{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":90253,"rows_kept":90253,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1753488001552,4.00630084,186.93,186.9,0.7]
["bitfinex","SOLUSD",1753488002762,4.13630084,186.94,186.9,0.7]
["bitfinex","SOLUSD",1753488004168,4.13606312,186.94,186.9,0.7]
["bitfinex","SOLUSD",1753488004344,4.00606312,186.93,186.9,0.7]
["bitfinex","SOLUSD",1753488004727,4.13606312,186.94,186.9,0.7]
["bitfinex","SOLUSD",1753488005342,4.00606312,186.93,186.9,0.7]
["bitfinex","SOLUSD",1753488005553,4.00608618,186.93,186.9,0.7]
["bitfinex","SOLUSD",1753488005760,4.00608618,186.94,186.9,0.7]
["bitfinex","SOLUSD",1753488005967,4.00608618,186.95,186.9,0.7]
["bitfinex","SOLUSD",1753488006156,8.97047331,186.96,186.9,0.7]
["bitfinex","SOLUSD",1753488006337,4.0051342,186.95,186.9,0.7]
["bitfinex","SOLUSD",1753488006540,4.0050255,186.95,186.9,0.7]
["bitfinex","SOLUSD",1753488008037,9.3540493,186.95,186.9,0.7]
["bitfinex","SOLUSD",1753488012035,0.13,186.94,186.87,1.659]
["bitfinex","SOLUSD",1753488012236,4.1350255,186.94,186.88,0.7]
["bitfinex","SOLUSD",1753488012436,0.13,186.93,186.88,0.7]
["bitfinex","SOLUSD",1753488012959,0.13,186.93,186.89,0.7]
["bitfinex","SOLUSD",1753488013161,7.74080002,186.94,186.89,0.7]
["bitfinex","SOLUSD",1753488013471,7.74080002,186.94,186.9,0.7]
["bitfinex","SOLUSD",1753488014053,7.61080002,186.94,186.91,0.7]
["bitfinex","SOLUSD",1753488014248,5.3495961,186.93,186.91,0.7]
["bitfinex","SOLUSD",1753488014461,9.3546216,186.93,186.91,0.7]
["bitfinex","SOLUSD",1753488015265,8.97047331,186.96,186.92,0.53498823]
["bitfinex","SOLUSD",1753488015471,8.97047331,186.96,186.93,0.7]
["bitfinex","SOLUSD",1753488022276,0.13,186.95,186.9,0.7]
["bitfinex","SOLUSD",1753488022771,0.13,186.95,186.91,0.7]
["bitfinex","SOLUSD",1753488023062,5.34930993,186.94,186.91,0.7]
["bitfinex","SOLUSD",1753488025844,4.00130321,186.95,186.92,1.23498823]
["bitfinex","SOLUSD",1753488026042,8.97047331,186.96,186.93,0.7]
["bitfinex","SOLUSD",1753488027762,8.97047331,186.96,186.93,6.04949217]
["bitfinex","SOLUSD",1753488028142,8.97047331,186.96,186.94,0.7]
["bitfinex","SOLUSD",1753488028546,8.97047331,186.96,186.93,5.34949217]
["bitfinex","SOLUSD",1753488028547,8.97047331,186.96,186.95,0.7]
["bitfinex","SOLUSD",1753488029752,14.31925001,186.96,186.92,1.654]
["bitfinex","SOLUSD",1753488029952,0.13,186.95,186.91,0.7]
["bitfinex","SOLUSD",1753488030258,0.13,186.94,186.89,0.7]
["bitfinex","SOLUSD",1753488031149,0.13,186.93,186.88,37.22]
["bitfinex","SOLUSD",1753488031663,5.35016853,186.91,186.87,0.7]
["bitfinex","SOLUSD",1753488032042,5.48016853,186.91,186.85,0.7]
["bitfinex","SOLUSD",1753488032242,5.35016853,186.91,186.85,0.7]
["bitfinex","SOLUSD",1753488032443,5.48016853,186.91,186.85,0.7]
["bitfinex","SOLUSD",1753488035555,0.13,186.93,186.85,0.7]
["bitfinex","SOLUSD",1753488035861,4.12695926,186.93,186.85,0.7]
["bitfinex","SOLUSD",1753488036593,5.3498823,186.92,186.85,0.7]
["bitfinex","SOLUSD",1753488037279,0.13,186.91,186.85,0.7]
["bitfinex","SOLUSD",1753488039349,5.35045478,186.9,186.85,0.7]
["bitfinex","SOLUSD",1753488039566,5.35045478,186.9,186.86,0.7]
["bitfinex","SOLUSD",1753488040554,13.37353687,186.94,186.86,0.7]
["bitfinex","SOLUSD",1753488040744,59.77201003,186.93,186.81,88.1]
["bitfinex","SOLUSD",1753488040950,7.59349833,186.92,186.81,0.7]
["bitfinex","SOLUSD",1753488041269,0.13,186.91,186.81,0.7]
["bitfinex","SOLUSD",1753488042078,18.72659175,186.9,186.81,0.7]
["bitfinex","SOLUSD",1753488042255,0.13,186.89,186.81,0.7]
["bitfinex","SOLUSD",1753488043358,5.35102739,186.88,186.81,0.7]
["bitfinex","SOLUSD",1753488043574,0.13,186.87,186.81,0.7]
["bitfinex","SOLUSD",1753488044779,0.13,186.87,186.8,0.7]
["bitfinex","SOLUSD",1753488045274,16.91468397,186.87,186.74,5.35481803]
["bitfinex","SOLUSD",1753488045454,18.73160289,186.85,186.79,0.7]
["bitfinex","SOLUSD",1753488045969,18.86160289,186.85,186.79,0.7]
["bitfinex","SOLUSD",1753488046171,0.13,186.84,186.79,0.7]
["bitfinex","SOLUSD",1753488046480,5.35245945,186.83,186.79,0.7]
["bitfinex","SOLUSD",1753488047387,0.13,186.82,186.77,0.7]
["bitfinex","SOLUSD",1753488048471,5.35331905,186.8,186.75,0.7]
["bitfinex","SOLUSD",1753488048805,5.48331905,186.8,186.75,0.7]
["bitfinex","SOLUSD",1753488049888,5.48331905,186.8,186.76,0.7]
["bitfinex","SOLUSD",1753488050789,26.0,186.84,186.77,0.7]
["bitfinex","SOLUSD",1753488052098,5.35245945,186.83,186.77,0.7]
["bitfinex","SOLUSD",1753488053091,5.48245945,186.83,186.77,0.7]
["bitfinex","SOLUSD",1753488054604,5.35245945,186.83,186.77,0.7]
["bitfinex","SOLUSD",1753488055297,5.35199476,186.85,186.77,6.05406642]
["bitfinex","SOLUSD",1753488055490,5.35199476,186.85,186.78,0.7]
["bitfinex","SOLUSD",1753488056002,0.13,186.84,186.76,0.7]
["bitfinex","SOLUSD",1753488056193,5.35245945,186.83,186.76,0.7]
["bitfinex","SOLUSD",1753488056402,5.48245945,186.83,186.76,0.7]
["bitfinex","SOLUSD",1753488058601,5.35245945,186.83,186.76,0.7]
["bitfinex","SOLUSD",1753488058807,0.13,186.82,186.76,0.7]
["bitfinex","SOLUSD",1753488059895,5.35303249,186.81,186.76,0.7]
["bitfinex","SOLUSD",1753488060104,5.35303249,186.81,186.73,6.91864048]
["bitfinex","SOLUSD",1753488060284,5.35303249,186.81,186.77,0.7]
["bitfinex","SOLUSD",1753488060682,5.35303249,186.81,186.78,0.7]
["bitfinex","SOLUSD",1753488061093,5.35274595,186.82,186.78,0.7]
["bitfinex","SOLUSD",1753488061272,5.35274595,186.82,186.79,0.7]
["bitfinex","SOLUSD",1753488061473,5.35274595,186.82,186.76,0.7]
["bitfinex","SOLUSD",1753488061668,0.13,186.81,186.75,26.0]
["bitfinex","SOLUSD",1753488062006,5.35274595,186.82,186.76,0.7]
["bitfinex","SOLUSD",1753488062195,42.65274595,186.82,186.76,0.7]
["bitfinex","SOLUSD",1753488062494,5.35274595,186.82,186.76,0.7]
["bitfinex","SOLUSD",1753488062872,42.65274595,186.82,186.76,0.7]
["bitfinex","SOLUSD",1753488063279,5.35274595,186.82,186.76,0.7]
["bitfinex","SOLUSD",1753488064602,5.35331905,186.8,186.76,0.7]
["bitfinex","SOLUSD",1753488064912,5.35331905,186.8,186.77,0.7]
["bitfinex","SOLUSD",1753488065278,5.35331905,186.8,186.78,0.7]
["bitfinex","SOLUSD",1753488066183,37.28,186.82,186.79,0.7]
["bitfinex","SOLUSD",1753488066884,0.13,186.81,186.75,26.7]
["bitfinex","SOLUSD",1753488067083,37.28,186.82,186.76,0.7]
["bitfinex","SOLUSD",1753488068201,5.35303249,186.81,186.76,0.7]
["bitfinex","SOLUSD",1753488070698,5.35303249,186.81,186.77,0.65]
["bitfinex","SOLUSD",1753488073801,0.13,186.8,186.74,0.65]
["bitfinex","SOLUSD",1753488075208,5.35360565,186.79,186.74,0.65]
["bitfinex","SOLUSD",1753488077099,0.13,186.78,186.74,0.65]
["bitfinex","SOLUSD",1753488077297,3.99037745,186.8,186.75,0.65]
["bitfinex","SOLUSD",1753488077696,0.13,186.8,186.75,0.65]
["bitfinex","SOLUSD",1753488078113,5.35360565,186.79,186.75,0.65]
["bitfinex","SOLUSD",1753488079202,0.13,186.78,186.73,26.0]
["bitfinex","SOLUSD",1753488079404,5.35360565,186.79,186.74,0.65]
["bitfinex","SOLUSD",1753488079805,5.48360565,186.79,186.73,26.0]
["bitfinex","SOLUSD",1753488080120,5.48360565,186.79,186.75,0.65]
["bitfinex","SOLUSD",1753488080489,5.35360565,186.79,186.75,0.65]
["bitfinex","SOLUSD",1753488080690,5.48360565,186.79,186.75,0.65]
["bitfinex","SOLUSD",1753488081007,18.86761978,186.79,186.74,0.65]
["bitfinex","SOLUSD",1753488081208,4.12400801,186.78,186.71,106.39741294]
["bitfinex","SOLUSD",1753488081517,37.3,186.77,186.73,0.65]
["bitfinex","SOLUSD",1753488081717,37.43,186.77,186.69,118.75626674]
["bitfinex","SOLUSD",1753488081897,0.13,186.76,186.71,0.65]
["bitfinex","SOLUSD",1753488082094,5.35475234,186.75,186.72,0.65]
["bitfinex","SOLUSD",1753488083218,5.35446562,186.76,186.72,0.65]
["bitfinex","SOLUSD",1753488083815,9.3498736,186.76,186.72,0.65]
["bitfinex","SOLUSD",1753488084725,9.3498736,186.76,186.73,0.65]
["bitfinex","SOLUSD",1753488086529,9.3498736,186.76,186.71,26.65]
["bitfinex","SOLUSD",1753488086705,9.3498736,186.76,186.72,0.65]
["bitfinex","SOLUSD",1753488087716,5.35446562,186.76,186.72,0.65]
["bitfinex","SOLUSD",1753488088225,5.35446562,186.76,186.73,0.65]
["bitfinex","SOLUSD",1753488089025,42.65420461,186.77,186.73,0.65]
["bitfinex","SOLUSD",1753488089205,5.35355966,186.8,186.73,0.65]
["bitfinex","SOLUSD",1753488089404,37.28,186.79,186.73,0.65]
["bitfinex","SOLUSD",1753488090226,42.63380743,186.79,186.73,6.0052454]
["bitfinex","SOLUSD",1753488090444,42.63380743,186.79,186.74,0.65]
["bitfinex","SOLUSD",1753488091333,45.61565099,186.85,186.74,6.00499907]
["bitfinex","SOLUSD",1753488091502,4.00134657,186.84,186.78,26.0]
["bitfinex","SOLUSD",1753488091702,6.7026,186.9,186.78,26.0]
["bitfinex","SOLUSD",1753488091703,5.35110723,186.88,186.79,38.46536056]
["bitfinex","SOLUSD",1753488092029,13.50363031,186.94,186.82,32.2047]
["bitfinex","SOLUSD",1753488092323,37.28,186.93,186.83,38.46524594]
["bitfinex","SOLUSD",1753488092527,37.28,186.93,186.84,0.65]
["bitfinex","SOLUSD",1753488092711,5.47930993,186.94,186.84,0.65]
["bitfinex","SOLUSD",1753488092913,5.34930993,186.94,186.86,26.0]
["bitfinex","SOLUSD",1753488093119,5.34930993,186.94,186.87,1.18513137]
["bitfinex","SOLUSD",1753488093428,5.3490238,186.95,186.88,0.65]
["bitfinex","SOLUSD",1753488094122,5.4790238,186.95,186.88,0.65]
["bitfinex","SOLUSD",1753488094329,5.4790238,186.95,186.88,26.65]
["bitfinex","SOLUSD",1753488094831,18.8515833,186.95,186.88,0.65]
["bitfinex","SOLUSD",1753488095009,0.13,186.94,186.85,0.65]
["bitfinex","SOLUSD",1753488095420,18.72358636,186.93,186.85,0.65]
["bitfinex","SOLUSD",1753488095628,37.41,186.92,186.85,0.65]
["bitfinex","SOLUSD",1753488095819,37.41,186.92,186.85,26.65]
["bitfinex","SOLUSD",1753488096019,37.28,186.92,186.85,26.65]
["bitfinex","SOLUSD",1753488096215,0.13,186.91,186.85,26.65]
["bitfinex","SOLUSD",1753488096928,5.35045478,186.9,186.85,26.65]
["bitfinex","SOLUSD",1753488097137,5.48045478,186.9,186.85,26.65]
["bitfinex","SOLUSD",1753488098848,5.48045478,186.9,186.85,0.65]
["bitfinex","SOLUSD",1753488099028,5.48045478,186.9,186.86,0.72]
["bitfinex","SOLUSD",1753488099422,5.35016853,186.91,186.86,0.72]
["bitfinex","SOLUSD",1753488099741,5.48016853,186.91,186.86,0.72]
["bitfinex","SOLUSD",1753488100231,5.48016853,186.91,186.85,26.0]
["bitfinex","SOLUSD",1753488100232,5.35016853,186.91,186.87,0.72]
["bitfinex","SOLUSD",1753488100438,5.35016853,186.91,186.88,0.72]
["bitfinex","SOLUSD",1753488102231,5.35016853,186.91,186.86,0.72]
["bitfinex","SOLUSD",1753488102438,5.35016853,186.91,186.87,0.72]
["bitfinex","SOLUSD",1753488103646,22.47269325,186.96,186.88,0.72]
["bitfinex","SOLUSD",1753488103848,37.26,186.95,186.88,0.72]
["bitfinex","SOLUSD",1753488104343,5.3490238,186.95,186.88,0.72]
["bitfinex","SOLUSD",1753488104538,5.3490238,186.95,186.89,2.0794741]
["bitfinex","SOLUSD",1753488104743,5.3490238,186.95,186.9,0.72]
["bitfinex","SOLUSD",1753488109627,0.13,186.94,186.87,0.72]
["bitfinex","SOLUSD",1753488110968,5.3495961,186.93,186.89,26.0]
["bitfinex","SOLUSD",1753488111335,5.3495961,186.93,186.9,0.72]
["bitfinex","SOLUSD",1753488112052,5.3490238,186.95,186.89,26.0]
["bitfinex","SOLUSD",1753488112274,42.6090238,186.95,186.91,0.72]
["bitfinex","SOLUSD",1753488112567,42.6090238,186.95,186.92,0.72]
["bitfinex","SOLUSD",1753488114065,42.6090238,186.95,186.93,0.72]
["bitfinex","SOLUSD",1753488114542,42.6090238,186.95,186.89,31.3507386]
["bitfinex","SOLUSD",1753488114543,42.6090238,186.95,186.91,0.72]
["bitfinex","SOLUSD",1753488114955,42.6090238,186.95,186.92,0.72]
["bitfinex","SOLUSD",1753488115357,42.6090238,186.95,186.93,0.72]
["bitfinex","SOLUSD",1753488115737,5.3490238,186.95,186.93,0.72]
["bitfinex","SOLUSD",1753488116033,8.97047331,186.96,186.94,0.72]
["bitfinex","SOLUSD",1753488116234,8.97047331,186.96,186.9,6.4251]
["bitfinex","SOLUSD",1753488116535,8.97047331,186.96,186.95,0.72]
["bitfinex","SOLUSD",1753488116845,14.319211,186.96,186.95,0.72]
["bitfinex","SOLUSD",1753488117236,14.319211,186.96,186.9,6.4251]
["bitfinex","SOLUSD",1753488117436,14.319211,186.96,186.91,0.72]
["bitfinex","SOLUSD",1753488118170,14.319211,186.96,186.92,0.72]
["bitfinex","SOLUSD",1753488118762,0.13,186.95,186.9,0.72]
["bitfinex","SOLUSD",1753488119264,0.13,186.94,186.88,0.72]
["bitfinex","SOLUSD",1753488119656,0.13,186.94,186.88,26.72]
["bitfinex","SOLUSD",1753488120065,5.3495961,186.93,186.88,0.72]
["bitfinex","SOLUSD",1753488120248,5.4795961,186.93,186.88,0.72]
["bitfinex","SOLUSD",1753488120451,0.13,186.92,186.84,2.2203]
["bitfinex","SOLUSD",1753488120652,0.13,186.92,186.84,1.5003]
["bitfinex","SOLUSD",1753488120855,55.98358636,186.93,186.85,0.72]
["bitfinex","SOLUSD",1753488121444,0.13,186.92,186.85,0.72]
["bitfinex","SOLUSD",1753488121966,5.35016853,186.91,186.85,0.72]
["bitfinex","SOLUSD",1753488122384,5.48016853,186.91,186.85,0.72]
["bitfinex","SOLUSD",1753488122972,0.13,186.9,186.83,26.72]
["bitfinex","SOLUSD",1753488123559,0.13,186.9,186.84,0.72]
["bitfinex","SOLUSD",1753488123753,18.72558985,186.91,186.84,0.72]
["bitfinex","SOLUSD",1753488126264,13.37542132,186.91,186.84,0.72]
["bitfinex","SOLUSD",1753488126581,1.5545,186.89,186.74,5.35503909]
["bitfinex","SOLUSD",1753488126871,39.37542132,186.91,186.75,1.25547523]
["bitfinex","SOLUSD",1753488126872,16.78468397,186.87,186.75,1.25547523]
["bitfinex","SOLUSD",1753488127047,0.13,186.86,186.76,0.72]
["bitfinex","SOLUSD",1753488127250,26.0,186.8,186.72,0.72]
["bitfinex","SOLUSD",1753488127466,37.49,186.79,186.69,0.72]
["bitfinex","SOLUSD",1753488127969,0.13,186.78,186.69,0.72]
["bitfinex","SOLUSD",1753488128177,0.13,186.78,186.69,26.72]
["bitfinex","SOLUSD",1753488128376,5.35417893,186.77,186.69,26.72]
["bitfinex","SOLUSD",1753488128764,0.13,186.76,186.7,26.0]
["bitfinex","SOLUSD",1753488128969,0.13,186.76,186.7,26.67]
["bitfinex","SOLUSD",1753488129270,5.35417893,186.77,186.7,26.67]
["bitfinex","SOLUSD",1753488129974,5.35417893,186.77,186.68,7.5703]
["bitfinex","SOLUSD",1753488129975,5.35417893,186.77,186.71,0.67]
["bitfinex","SOLUSD",1753488131176,5.35389227,186.78,186.71,0.67]
["bitfinex","SOLUSD",1753488135981,5.48389227,186.78,186.71,0.67]
["bitfinex","SOLUSD",1753488144695,0.13,186.77,186.71,0.67]
["bitfinex","SOLUSD",1753488144898,0.13,186.77,186.69,114.07]
["bitfinex","SOLUSD",1753488145207,0.13,186.77,186.7,0.67]
["bitfinex","SOLUSD",1753488145866,0.13,186.77,186.69,26.0]
["bitfinex","SOLUSD",1753488147080,5.35446562,186.76,186.69,26.0]
["bitfinex","SOLUSD",1753488147293,5.48446562,186.76,186.69,26.67]
["bitfinex","SOLUSD",1753488147492,5.48446562,186.76,186.7,0.67]
["bitfinex","SOLUSD",1753488149791,0.13,186.75,186.66,0.67]
["bitfinex","SOLUSD",1753488149989,64.9105,186.74,186.65,0.67]
["bitfinex","SOLUSD",1753488150302,0.13,186.73,186.62,121.3355]
["bitfinex","SOLUSD",1753488150595,0.13,186.73,186.63,0.67]
["bitfinex","SOLUSD",1753488151011,21.24669479,186.73,186.61,88.07]
["bitfinex","SOLUSD",1753488151295,26.0,186.7,186.61,0.67]
["bitfinex","SOLUSD",1753488151505,37.36,186.69,186.61,26.67]
["bitfinex","SOLUSD",1753488151688,5.35704719,186.67,186.61,26.67]
["bitfinex","SOLUSD",1753488152007,5.35704719,186.67,186.61,26.0]
["bitfinex","SOLUSD",1753488152187,5.35704719,186.67,186.62,0.67]
["bitfinex","SOLUSD",1753488152692,5.35647329,186.69,186.63,0.67]
["bitfinex","SOLUSD",1753488152876,37.36,186.71,186.63,0.67]
["bitfinex","SOLUSD",1753488153271,13.38938361,186.72,186.63,0.67]
["bitfinex","SOLUSD",1753488153506,50.76938361,186.72,186.63,0.67]
["bitfinex","SOLUSD",1753488153988,5.35589952,186.71,186.64,5.35790827]
["bitfinex","SOLUSD",1753488154189,5.35589952,186.71,186.65,0.67]
["bitfinex","SOLUSD",1753488154878,5.35561268,186.72,186.65,0.67]
["bitfinex","SOLUSD",1753488156282,5.35561268,186.72,186.66,0.67]
["bitfinex","SOLUSD",1753488158770,5.48561268,186.72,186.66,0.67]
["bitfinex","SOLUSD",1753488159173,38.9305,186.74,186.66,0.67]
["bitfinex","SOLUSD",1753488159174,5.35532587,186.73,186.66,0.67]
["bitfinex","SOLUSD",1753488159385,0.13,186.71,186.66,0.67]
["bitfinex","SOLUSD",1753488159585,0.13,186.7,186.66,0.67]
["bitfinex","SOLUSD",1753488159785,0.13,186.7,186.64,6.04790827]
["bitfinex","SOLUSD",1753488160022,37.36,186.69,186.61,0.69]
["bitfinex","SOLUSD",1753488160399,0.13,186.68,186.61,26.69]
["bitfinex","SOLUSD",1753488161206,5.35704719,186.67,186.61,26.69]
["bitfinex","SOLUSD",1753488162004,18.87966517,186.67,186.61,26.69]
["bitfinex","SOLUSD",1753488164408,18.74966517,186.67,186.6,0.69]
["bitfinex","SOLUSD",1753488167413,42.71685175,186.68,186.61,26.0]
["bitfinex","SOLUSD",1753488167621,42.71685175,186.68,186.62,0.69]
["bitfinex","SOLUSD",1753488167994,5.35618639,186.7,186.64,26.0]
["bitfinex","SOLUSD",1753488168196,13.38880899,186.73,186.65,0.69]
["bitfinex","SOLUSD",1753488168197,5.48532587,186.73,186.65,0.69]
["bitfinex","SOLUSD",1753488168408,42.84532587,186.73,186.65,0.69]
["bitfinex","SOLUSD",1753488168611,42.84532587,186.73,186.66,5.35733419]
["bitfinex","SOLUSD",1753488168816,42.84532587,186.73,186.67,0.69]
["bitfinex","SOLUSD",1753488170321,0.13,186.72,186.64,26.69]
["bitfinex","SOLUSD",1753488171025,5.35589952,186.71,186.65,0.69]
["bitfinex","SOLUSD",1753488173302,5.48589952,186.71,186.65,0.69]
["bitfinex","SOLUSD",1753488173619,0.13,186.7,186.59,16.78468397]
["bitfinex","SOLUSD",1753488173823,0.13,186.7,186.62,26.0]
["bitfinex","SOLUSD",1753488174121,0.13,186.7,186.6,0.69]
["bitfinex","SOLUSD",1753488174497,18.74765653,186.69,186.6,0.69]
["bitfinex","SOLUSD",1753488174717,0.13,186.68,186.6,0.69]
["bitfinex","SOLUSD",1753488175911,5.35704719,186.67,186.6,0.69]
["bitfinex","SOLUSD",1753488176800,18.74966517,186.67,186.6,0.69]
["bitfinex","SOLUSD",1753488176999,0.13,186.66,186.6,0.69]
["bitfinex","SOLUSD",1753488178213,5.35762121,186.65,186.6,0.69]
["bitfinex","SOLUSD",1753488179014,5.35762121,186.65,186.61,0.69]
["bitfinex","SOLUSD",1753488179226,5.35733419,186.66,186.61,0.69]
["bitfinex","SOLUSD",1753488179532,5.35733419,186.66,186.59,0.69]
["bitfinex","SOLUSD",1753488179533,18.75066966,186.66,186.59,0.69]
["bitfinex","SOLUSD",1753488179708,0.13,186.65,186.59,0.69]
["bitfinex","SOLUSD",1753488181236,5.35790827,186.64,186.59,0.69]
["bitfinex","SOLUSD",1753488181405,18.88267895,186.64,186.57,26.69]
["bitfinex","SOLUSD",1753488182236,18.88267895,186.64,186.58,0.69]
["bitfinex","SOLUSD",1753488183016,18.88267895,186.64,186.58,26.69]
["bitfinex","SOLUSD",1753488183231,13.39477068,186.64,186.59,0.69]
["bitfinex","SOLUSD",1753488183429,13.39477068,186.64,186.6,0.69]
["bitfinex","SOLUSD",1753488186008,13.52477068,186.64,186.58,26.69]
["bitfinex","SOLUSD",1753488186639,13.52477068,186.64,186.58,0.69]
["bitfinex","SOLUSD",1753488187117,18.88267895,186.64,186.58,26.69]
["bitfinex","SOLUSD",1753488187616,18.88267895,186.64,186.58,0.69]
["bitfinex","SOLUSD",1753488187816,18.88267895,186.64,186.58,26.69]
["bitfinex","SOLUSD",1753488188217,18.75267895,186.64,186.58,26.0]
["bitfinex","SOLUSD",1753488188439,0.13,186.63,186.58,26.69]
["bitfinex","SOLUSD",1753488188616,0.13,186.63,186.59,0.69]
["bitfinex","SOLUSD",1753488189238,5.35848247,186.62,186.59,0.69]
["bitfinex","SOLUSD",1753488189828,0.13,186.61,186.55,38.23]
["bitfinex","SOLUSD",1753488190036,18.75468866,186.62,186.55,38.23]
["bitfinex","SOLUSD",1753488190037,18.75468866,186.62,186.56,0.69]
["bitfinex","SOLUSD",1753488191238,13.39620619,186.62,186.56,0.69]
["bitfinex","SOLUSD",1753488192942,5.35790827,186.64,186.56,6.05008515]
["bitfinex","SOLUSD",1753488193131,5.35790827,186.64,186.57,0.69]
["bitfinex","SOLUSD",1753488193333,18.74966517,186.67,186.57,6.04978039]
["bitfinex","SOLUSD",1753488193533,18.74966517,186.67,186.57,5.35978039]
["bitfinex","SOLUSD",1753488193729,18.87966517,186.67,186.58,0.69]
["bitfinex","SOLUSD",1753488194434,5.35704719,186.67,186.59,37.5]
["bitfinex","SOLUSD",1753488194619,5.35647329,186.69,186.63,26.0]
["bitfinex","SOLUSD",1753488194934,5.35647329,186.69,186.64,0.69]
["bitfinex","SOLUSD",1753488195319,5.35647329,186.69,186.65,0.69]
["bitfinex","SOLUSD",1753488195514,5.35647329,186.69,186.66,0.69]
["bitfinex","SOLUSD",1753488196239,13.39005732,186.71,186.67,0.69]
["bitfinex","SOLUSD",1753488196634,13.39005732,186.71,186.65,0.69]
["bitfinex","SOLUSD",1753488197928,18.74595684,186.71,186.65,0.69]
["bitfinex","SOLUSD",1753488198124,18.87595684,186.71,186.65,0.69]
["bitfinex","SOLUSD",1753488200944,0.13,186.7,186.63,64.19]
["bitfinex","SOLUSD",1753488201528,0.13,186.7,186.64,0.69]
["bitfinex","SOLUSD",1753488202153,13.39005732,186.71,186.64,0.69]
["bitfinex","SOLUSD",1753488202446,5.35532587,186.73,186.64,0.69]
["bitfinex","SOLUSD",1753488202636,9.35522868,186.73,186.64,0.69]
["bitfinex","SOLUSD",1753488203054,9.35522868,186.73,186.65,5.35762121]
["bitfinex","SOLUSD",1753488203349,9.35522868,186.73,186.66,0.69]
["bitfinex","SOLUSD",1753488204931,5.35532587,186.73,186.66,6.04732452]
["bitfinex","SOLUSD",1753488205126,5.35532587,186.73,186.67,0.69]
["bitfinex","SOLUSD",1753488206257,5.35532587,186.73,186.65,0.69]
["bitfinex","SOLUSD",1753488206258,0.13,186.72,186.65,0.69]
["bitfinex","SOLUSD",1753488206748,5.35589952,186.71,186.65,0.69]
["bitfinex","SOLUSD",1753488208367,9.35299592,186.75,186.65,0.69]
["bitfinex","SOLUSD",1753488208663,5.35475234,186.75,186.67,31.35689259]
["bitfinex","SOLUSD",1753488208838,5.35475234,186.75,186.67,32.87819259]
["bitfinex","SOLUSD",1753488209038,5.35475234,186.75,186.68,0.69]
["bitfinex","SOLUSD",1753488211362,5.35475234,186.75,186.68,6.04674571]
["bitfinex","SOLUSD",1753488211564,5.35475234,186.75,186.69,0.69]
["bitfinex","SOLUSD",1753488212153,0.13,186.84,186.74,16.78468397]
["bitfinex","SOLUSD",1753488212358,5.35245945,186.83,186.76,5.35446562]
["bitfinex","SOLUSD",1753488212564,5.35245945,186.83,186.77,0.69]
["bitfinex","SOLUSD",1753488216451,18.86206633,186.85,186.77,0.69]
["bitfinex","SOLUSD",1753488216867,0.13,186.84,186.77,0.69]
["bitfinex","SOLUSD",1753488218368,5.35245945,186.83,186.77,0.69]
["bitfinex","SOLUSD",1753488218937,0.13,186.82,186.74,0.7]
["bitfinex","SOLUSD",1753488219445,0.13,186.82,186.74,26.7]
["bitfinex","SOLUSD",1753488219764,0.13,186.82,186.75,0.7]
["bitfinex","SOLUSD",1753488220363,5.35303249,186.81,186.75,0.7]
["bitfinex","SOLUSD",1753488221455,18.86561372,186.81,186.75,0.7]
["bitfinex","SOLUSD",1753488237173,0.13,186.81,186.75,0.7]
["bitfinex","SOLUSD",1753488238368,5.35331905,186.8,186.75,0.7]
["bitfinex","SOLUSD",1753488238571,5.35331905,186.8,186.76,0.7]
["bitfinex","SOLUSD",1753488239078,5.48331905,186.8,186.76,0.7]
["bitfinex","SOLUSD",1753488239276,5.48331905,186.8,186.74,26.7]
["bitfinex","SOLUSD",1753488239478,18.86661669,186.8,186.74,26.7]
["bitfinex","SOLUSD",1753488239666,0.13,186.79,186.74,26.7]
["bitfinex","SOLUSD",1753488240464,18.73661669,186.8,186.75,0.7]
["bitfinex","SOLUSD",1753488240664,18.73661669,186.8,186.76,0.7]
["bitfinex","SOLUSD",1753488240980,18.86661669,186.8,186.76,0.7]
["bitfinex","SOLUSD",1753488241683,5.35331905,186.8,186.76,0.7]
["bitfinex","SOLUSD",1753488241890,5.35331905,186.8,186.77,0.7]
["bitfinex","SOLUSD",1753488243271,18.73561372,186.81,186.77,0.7]
["bitfinex","SOLUSD",1753488243479,18.86561372,186.81,186.75,0.7]
["bitfinex","SOLUSD",1753488246991,4.12536114,186.8,186.73,26.0]
["bitfinex","SOLUSD",1753488247292,0.13,186.79,186.73,26.0]
["bitfinex","SOLUSD",1753488247591,0.13,186.79,186.73,26.7]
["bitfinex","SOLUSD",1753488247790,13.38258123,186.81,186.74,0.7]
["bitfinex","SOLUSD",1753488248470,0.13,186.82,186.74,64.6155039]
["bitfinex","SOLUSD",1753488248682,26.32912063,186.83,186.75,0.7]
["bitfinex","SOLUSD",1753488248884,5.35303249,186.81,186.75,0.7]
["bitfinex","SOLUSD",1753488250881,5.35245945,186.83,186.77,8.0783]
["bitfinex","SOLUSD",1753488251070,5.35245945,186.83,186.78,38.08]
["bitfinex","SOLUSD",1753488251270,5.35245945,186.83,186.79,0.7]
["bitfinex","SOLUSD",1753488251493,3.59994835,186.87,186.79,0.7]
["bitfinex","SOLUSD",1753488251494,5.35188654,186.85,186.79,0.7]
["bitfinex","SOLUSD",1753488251696,5.35188654,186.85,186.8,0.5353319]
["bitfinex","SOLUSD",1753488251892,5.35188654,186.85,186.81,26.0]
["bitfinex","SOLUSD",1753488252092,5.35188654,186.85,186.82,0.7]
["bitfinex","SOLUSD",1753488252392,5.35188654,186.85,186.83,0.7]
["bitfinex","SOLUSD",1753488252597,5.48131374,186.87,186.81,26.0]
["bitfinex","SOLUSD",1753488252784,5.35107732,186.88,186.82,55.53995856]
["bitfinex","SOLUSD",1753488253128,5.35045478,186.9,186.83,0.7]
["bitfinex","SOLUSD",1753488253483,5.35045478,186.9,186.84,0.53521729]
["bitfinex","SOLUSD",1753488253680,5.35045478,186.9,186.85,0.7]
["bitfinex","SOLUSD",1753488253877,5.35045478,186.9,186.86,0.7]
["bitfinex","SOLUSD",1753488255196,13.37571686,186.91,186.86,0.7]
["bitfinex","SOLUSD",1753488255197,18.72588539,186.91,186.86,0.7]
["bitfinex","SOLUSD",1753488255499,18.85588539,186.91,186.83,5.35242396]
["bitfinex","SOLUSD",1753488255693,18.72588539,186.91,186.87,0.7]
["bitfinex","SOLUSD",1753488255999,18.72588539,186.91,186.88,0.7]
["bitfinex","SOLUSD",1753488256000,5.35016853,186.91,186.88,0.7]
["bitfinex","SOLUSD",1753488256185,13.37367798,186.94,186.88,0.7]
["bitfinex","SOLUSD",1753488256493,0.13,186.95,186.88,0.7]
["bitfinex","SOLUSD",1753488256998,4.12234924,186.95,186.88,0.7]
["bitfinex","SOLUSD",1753488257291,5.34930993,186.94,186.88,1.23510273]
["bitfinex","SOLUSD",1753488257484,5.34930993,186.94,186.88,0.53510273]
["bitfinex","SOLUSD",1753488257688,5.34930993,186.94,186.89,0.7]
["bitfinex","SOLUSD",1753488258583,5.34930993,186.94,186.9,37.5]
["bitfinex","SOLUSD",1753488258780,5.34930993,186.94,186.91,0.7]
["bitfinex","SOLUSD",1753488258987,5.34930993,186.94,186.9,37.5]
["bitfinex","SOLUSD",1753488259176,5.3490238,186.95,186.91,0.7]
["bitfinex","SOLUSD",1753488259996,5.3490238,186.95,186.92,0.7]
["bitfinex","SOLUSD",1753488260277,5.3490238,186.95,186.93,0.7]
["bitfinex","SOLUSD",1753488260622,5.3490238,186.95,186.9,38.03504547]
["bitfinex","SOLUSD",1753488260802,5.3490238,186.95,186.91,0.7]
["bitfinex","SOLUSD",1753488260987,5.3490238,186.95,186.92,0.7]
["bitfinex","SOLUSD",1753488261398,5.3490238,186.95,186.9,38.2]
["bitfinex","SOLUSD",1753488261588,5.3490238,186.95,186.91,0.7]
["bitfinex","SOLUSD",1753488261789,5.3490238,186.95,186.9,37.5]
["bitfinex","SOLUSD",1753488261996,5.3490238,186.95,186.92,0.7]
["bitfinex","SOLUSD",1753488262997,8.97047331,186.96,186.93,49.77494358]
["bitfinex","SOLUSD",1753488263295,8.97047331,186.96,186.94,38.22]
["bitfinex","SOLUSD",1753488263686,8.97047331,186.96,186.95,0.7]
["bitfinex","SOLUSD",1753488264198,8.97047331,186.96,186.95,17.48468397]
["bitfinex","SOLUSD",1753488265299,8.97047331,186.96,186.95,0.7]
["bitfinex","SOLUSD",1753488265500,8.97047331,186.96,186.93,0.7]
["bitfinex","SOLUSD",1753488265678,14.31921655,186.96,186.93,0.7]
["bitfinex","SOLUSD",1753488266105,14.31921655,186.96,186.92,39.0642]
["bitfinex","SOLUSD",1753488266509,14.31921655,186.96,186.92,39.7642]
["bitfinex","SOLUSD",1753488266985,14.31921655,186.96,186.92,37.5]
["bitfinex","SOLUSD",1753488266986,14.44921655,186.96,186.92,37.5]
["bitfinex","SOLUSD",1753488267189,27.82106079,186.96,186.92,63.48]
["bitfinex","SOLUSD",1753488267687,27.69106079,186.96,186.92,63.48]
["bitfinex","SOLUSD",1753488268194,27.69106079,186.96,186.92,64.18]
["bitfinex","SOLUSD",1753488268800,14.31921655,186.96,186.92,64.18]
["bitfinex","SOLUSD",1753488269799,14.31921655,186.96,186.92,26.7]
["bitfinex","SOLUSD",1753488270101,14.44921655,186.96,186.9,0.7]
["bitfinex","SOLUSD",1753488270294,14.44921655,186.96,186.91,37.48]
["bitfinex","SOLUSD",1753488270606,14.44921655,186.96,186.91,38.18]
["bitfinex","SOLUSD",1753488271202,14.31921655,186.96,186.91,38.18]
["bitfinex","SOLUSD",1753488271501,14.31921655,186.96,186.92,0.7]
["bitfinex","SOLUSD",1753488274106,5.34930993,186.94,186.89,130.88468397]
["bitfinex","SOLUSD",1753488274311,5.34930993,186.94,186.91,37.46]
["bitfinex","SOLUSD",1753488274695,5.34930993,186.94,186.91,38.16]
["bitfinex","SOLUSD",1753488275009,5.34930993,186.94,186.92,0.7]
["bitfinex","SOLUSD",1753488275905,5.3490238,186.95,186.91,37.46]
["bitfinex","SOLUSD",1753488276209,5.3490238,186.95,186.91,38.16]
["bitfinex","SOLUSD",1753488276504,5.3490238,186.95,186.92,0.7]
["bitfinex","SOLUSD",1753488276809,5.3490238,186.95,186.93,0.7]
["bitfinex","SOLUSD",1753488276983,8.97047331,186.96,186.91,37.46]
["bitfinex","SOLUSD",1753488277182,8.97047331,186.96,186.92,1.23498823]
["bitfinex","SOLUSD",1753488277384,8.97047331,186.96,186.93,0.7]
["bitfinex","SOLUSD",1753488277583,8.97047331,186.96,186.94,37.44]
["bitfinex","SOLUSD",1753488278009,8.97047331,186.96,186.95,0.7]
["bitfinex","SOLUSD",1753488279500,8.97047331,186.96,186.95,48.83370777]
["bitfinex","SOLUSD",1753488279701,8.97047331,186.96,186.95,29.33640777]
["bitfinex","SOLUSD",1753488285111,8.97047331,186.96,186.95,117.27131015]
["bitfinex","SOLUSD",1753488285306,8.97047331,186.96,186.95,116.73640777]
["bitfinex","SOLUSD",1753488288023,8.97047331,186.96,186.95,154.13640777]
["bitfinex","SOLUSD",1753488288914,8.97047331,186.96,186.95,153.43640777]
["bitfinex","SOLUSD",1753488290897,8.97047331,186.96,186.95,154.14640777]
["bitfinex","SOLUSD",1753488291311,8.97047331,186.96,186.95,116.74640777]
["bitfinex","SOLUSD",1753488291511,8.97047331,186.96,186.95,154.14640777]
["bitfinex","SOLUSD",1753488292337,8.97047331,186.96,186.95,142.27468397]
["bitfinex","SOLUSD",1753488293105,8.97047331,186.96,186.95,147.62370777]
["bitfinex","SOLUSD",1753488295740,8.97047331,186.96,186.95,60.22370777]
["bitfinex","SOLUSD",1753488296034,8.97047331,186.96,186.95,60.75861015]
["bitfinex","SOLUSD",1753488296242,8.97047331,186.96,186.95,148.15861015]
["bitfinex","SOLUSD",1753488296420,1.05,187.0,186.99,26.0]
["bitfinex","SOLUSD",1753488296622,1.05,187.0,186.99,80.14468397]
["bitfinex","SOLUSD",1753488296830,1.05,187.0,186.99,80.85468397]
["bitfinex","SOLUSD",1753488297025,1.05,187.0,186.99,81.38947192]
["bitfinex","SOLUSD",1753488297232,0.13,187.09,187.03,26.0]
["bitfinex","SOLUSD",1753488297432,0.13,187.09,187.04,37.36]
["bitfinex","SOLUSD",1753488297614,5.47502111,187.09,187.04,37.36]
["bitfinex","SOLUSD",1753488298042,5.47502111,187.09,187.04,38.07]
["bitfinex","SOLUSD",1753488298344,5.34559255,187.07,187.05,37.36]
["bitfinex","SOLUSD",1753488298716,0.13,187.06,187.05,37.36]
["bitfinex","SOLUSD",1753488300115,0.13,187.06,187.04,37.34]
["bitfinex","SOLUSD",1753488300314,5.34616412,187.05,187.01,26.0]
["bitfinex","SOLUSD",1753488300514,5.34616412,187.05,187.02,37.34]
["bitfinex","SOLUSD",1753488300923,18.71157443,187.05,186.99,0.53478795]
["bitfinex","SOLUSD",1753488301120,0.13,187.04,186.93,0.71]
["bitfinex","SOLUSD",1753488301327,1.5296,187.03,186.94,54.12468397]
["bitfinex","SOLUSD",1753488301529,3.98508461,187.04,186.96,26.0]
["bitfinex","SOLUSD",1753488301734,9.33124873,187.05,187.0,26.0]
["bitfinex","SOLUSD",1753488301942,5.34616412,187.05,187.01,0.71]
["bitfinex","SOLUSD",1753488302122,5.34616412,187.05,187.02,37.42]
["bitfinex","SOLUSD",1753488302324,5.34673581,187.03,186.96,0.71]
["bitfinex","SOLUSD",1753488302526,0.13,187.02,186.97,37.42]
["bitfinex","SOLUSD",1753488302721,0.13,187.01,186.97,37.42]
["bitfinex","SOLUSD",1753488303140,0.13,187.05,186.98,1.24481655]
["bitfinex","SOLUSD",1753488303339,0.13,187.05,186.99,63.46]
["bitfinex","SOLUSD",1753488303727,0.13,187.05,186.96,0.53487376]
["bitfinex","SOLUSD",1753488303932,4.11805493,187.05,186.97,37.46]
["bitfinex","SOLUSD",1753488304135,0.13,187.04,186.97,37.46]
["bitfinex","SOLUSD",1753488304318,18.71357535,187.03,186.94,16.78468397]
["bitfinex","SOLUSD",1753488304646,4.11805493,187.02,186.95,37.48]
["bitfinex","SOLUSD",1753488304948,0.13,187.01,186.95,37.48]
["bitfinex","SOLUSD",1753488305122,4.11805493,187.01,186.93,37.48]
["bitfinex","SOLUSD",1753488305447,0.13,187.0,186.93,37.48]
["bitfinex","SOLUSD",1753488305674,3.98805493,187.01,186.94,0.71]
["bitfinex","SOLUSD",1753488305946,3.98910505,187.01,186.94,0.71]
["bitfinex","SOLUSD",1753488306124,3.98910505,187.02,186.94,0.71]
["bitfinex","SOLUSD",1753488306324,5.34730763,187.01,186.94,0.71]
["bitfinex","SOLUSD",1753488306617,5.34730763,187.01,186.94,17.49468397]
["bitfinex","SOLUSD",1753488306618,5.47730763,187.01,186.94,17.49468397]
["bitfinex","SOLUSD",1753488306818,5.47730763,187.01,186.94,0.71]
["bitfinex","SOLUSD",1753488306819,5.34730763,187.01,186.94,0.71]
["bitfinex","SOLUSD",1753488307042,0.13,187.0,186.94,0.71]
["bitfinex","SOLUSD",1753488307415,5.34730763,187.01,186.94,0.71]
["bitfinex","SOLUSD",1753488308435,5.3470217,187.02,186.94,6.05926528]
["bitfinex","SOLUSD",1753488308748,5.3470217,187.02,186.95,0.69]
["bitfinex","SOLUSD",1753488308950,5.3470217,187.02,186.96,37.5]
["bitfinex","SOLUSD",1753488309322,5.3470217,187.02,186.97,0.69]
["bitfinex","SOLUSD",1753488309530,5.3470217,187.02,186.94,26.0]
["bitfinex","SOLUSD",1753488309732,0.1,187.01,186.94,63.5]
["bitfinex","SOLUSD",1753488309961,18.71457597,187.02,186.95,0.69]
["bitfinex","SOLUSD",1753488312844,5.3470217,187.02,186.95,6.03896668]
["bitfinex","SOLUSD",1753488313042,5.3470217,187.02,186.96,0.69]
["bitfinex","SOLUSD",1753488313538,5.34644995,187.04,186.98,26.0]
["bitfinex","SOLUSD",1753488313741,5.34644995,187.04,186.99,0.69]
["bitfinex","SOLUSD",1753488314159,5.34644995,187.04,187.0,0.69]
["bitfinex","SOLUSD",1753488314655,5.34616412,187.05,187.0,0.69]
["bitfinex","SOLUSD",1753488315237,5.34616412,187.05,187.01,0.69]
["bitfinex","SOLUSD",1753488315460,5.34616412,187.05,187.02,0.69]
["bitfinex","SOLUSD",1753488315683,50.86365391,187.08,187.02,0.69]
["bitfinex","SOLUSD",1753488315964,5.34559255,187.07,187.02,0.69]
["bitfinex","SOLUSD",1753488316276,5.34559255,187.07,187.03,0.69]
["bitfinex","SOLUSD",1753488316432,42.84535751,187.08,187.04,0.69]
["bitfinex","SOLUSD",1753488316744,5.34535751,187.08,187.04,0.69]
["bitfinex","SOLUSD",1753488319369,5.34535751,187.08,187.02,38.03470217]
["bitfinex","SOLUSD",1753488319558,5.47535751,187.08,187.02,38.19]
["bitfinex","SOLUSD",1753488319755,0.13,187.07,187.02,37.5]
["bitfinex","SOLUSD",1753488319961,0.13,187.06,187.02,37.5]
["bitfinex","SOLUSD",1753488320347,5.34616412,187.05,187.02,37.5]
["bitfinex","SOLUSD",1753488320747,0.13,187.04,187.0,87.4]
["bitfinex","SOLUSD",1753488320948,0.13,187.04,186.99,37.52]
["bitfinex","SOLUSD",1753488321165,0.13,187.04,186.99,38.21]
["bitfinex","SOLUSD",1753488321552,5.34616412,187.05,186.99,37.52]
["bitfinex","SOLUSD",1753488321866,5.34616412,187.05,187.0,0.69]
["bitfinex","SOLUSD",1753488322061,5.47616412,187.05,187.0,0.69]
["bitfinex","SOLUSD",1753488323866,0.13,187.04,186.99,37.52]
["bitfinex","SOLUSD",1753488324176,0.13,187.04,186.99,38.21]
["bitfinex","SOLUSD",1753488324977,5.34616412,187.05,186.99,37.52]
["bitfinex","SOLUSD",1753488325275,5.34616412,187.05,187.0,0.69]
["bitfinex","SOLUSD",1753488325575,5.34616412,187.05,187.01,0.69]
["bitfinex","SOLUSD",1753488326448,0.13,187.05,186.99,38.21]
["bitfinex","SOLUSD",1753488327271,0.13,187.05,187.0,0.69]
["bitfinex","SOLUSD",1753488327457,0.13,187.07,187.0,0.69]
["bitfinex","SOLUSD",1753488327880,4.12667355,187.07,187.0,0.69]
["bitfinex","SOLUSD",1753488328061,0.13,187.07,187.0,0.69]
["bitfinex","SOLUSD",1753488328959,18.71057413,187.06,186.99,37.52]
["bitfinex","SOLUSD",1753488329167,5.6325064,187.05,186.96,125.57]
["bitfinex","SOLUSD",1753488329463,5.6325064,187.05,186.96,151.57]
["bitfinex","SOLUSD",1753488329664,0.13,187.04,186.96,87.4]
["bitfinex","SOLUSD",1753488330655,7.59131732,187.05,186.94,26.0]
["bitfinex","SOLUSD",1753488330856,0.13,187.04,186.96,26.0]
["bitfinex","SOLUSD",1753488331065,18.71357535,187.03,186.97,0.69]
["bitfinex","SOLUSD",1753488331252,22.30768627,187.03,186.97,0.69]
["bitfinex","SOLUSD",1753488331453,18.71357535,187.03,186.97,0.69]
["bitfinex","SOLUSD",1753488332596,22.31065666,187.03,186.97,0.69]
["bitfinex","SOLUSD",1753488332751,13.36683954,187.03,186.96,26.0]
["bitfinex","SOLUSD",1753488333074,0.13,187.02,186.96,26.0]
["bitfinex","SOLUSD",1753488333274,4.1264933,187.02,186.96,26.0]
["bitfinex","SOLUSD",1753488333679,4.1264933,187.02,186.95,0.69]
["bitfinex","SOLUSD",1753488333865,3.9964933,187.02,186.95,0.69]
["bitfinex","SOLUSD",1753488334069,0.13,187.01,186.95,0.69]
["bitfinex","SOLUSD",1753488335183,5.34759358,187.0,186.95,0.69]
["bitfinex","SOLUSD",1753488335386,9.34408688,187.0,186.96,0.69]
["bitfinex","SOLUSD",1753488337482,9.34408688,187.0,186.93,63.54]
["bitfinex","SOLUSD",1753488337483,9.34408688,187.0,186.94,0.69]
["bitfinex","SOLUSD",1753488339490,5.34759358,187.0,186.94,0.69]
["bitfinex","SOLUSD",1753488340291,5.34759358,187.0,186.96,26.0]
["bitfinex","SOLUSD",1753488340580,5.3470217,187.02,186.97,26.71]
["bitfinex","SOLUSD",1753488340781,5.3470217,187.02,186.98,0.71]
["bitfinex","SOLUSD",1753488341170,9.34024995,187.02,186.98,0.71]
["bitfinex","SOLUSD",1753488341375,5.3470217,187.02,186.98,0.71]
["bitfinex","SOLUSD",1753488342283,9.34002617,187.02,186.98,0.71]
["bitfinex","SOLUSD",1753488343679,9.34002617,187.02,186.99,0.71]
["bitfinex","SOLUSD",1753488343878,5.34673581,187.03,186.99,0.71]
["bitfinex","SOLUSD",1753488344082,9.34139569,187.03,186.99,0.71]
["bitfinex","SOLUSD",1753488344272,12.93714797,187.03,186.99,0.71]
["bitfinex","SOLUSD",1753488344466,3.99465988,187.02,186.99,0.71]
["bitfinex","SOLUSD",1753488344884,5.34730763,187.01,186.97,26.71]
["bitfinex","SOLUSD",1753488345064,5.34730763,187.01,186.98,0.71]
["bitfinex","SOLUSD",1753488345974,5.34730763,187.01,186.99,0.71]
["bitfinex","SOLUSD",1753488346780,5.34530682,187.08,187.0,26.0]
["bitfinex","SOLUSD",1753488346970,5.34530682,187.08,187.01,0.71]
["bitfinex","SOLUSD",1753488347173,9.33965353,187.08,187.01,0.71]
["bitfinex","SOLUSD",1753488348066,9.33965353,187.08,187.01,6.05728615]
["bitfinex","SOLUSD",1753488348269,9.33965353,187.08,187.02,0.71]
["bitfinex","SOLUSD",1753488350397,0.13,187.07,186.99,26.0]
["bitfinex","SOLUSD",1753488350609,7.71874097,187.07,186.99,26.0]
["bitfinex","SOLUSD",1753488350897,0.13,187.06,186.98,0.71]
["bitfinex","SOLUSD",1753488351988,18.71157443,187.05,186.98,0.71]
["bitfinex","SOLUSD",1753488352294,41.60449209,187.04,186.98,0.71]
["bitfinex","SOLUSD",1753488352506,3.99449209,187.03,186.98,0.71]
["bitfinex","SOLUSD",1753488352792,4.12449209,187.03,186.98,0.71]
["bitfinex","SOLUSD",1753488354393,5.3470217,187.02,186.98,0.71]
["bitfinex","SOLUSD",1753488354600,9.34151379,187.02,186.98,0.71]
["bitfinex","SOLUSD",1753488356390,5.4770217,187.02,186.98,0.71]
["bitfinex","SOLUSD",1753488356596,5.34673581,187.03,186.98,0.71]
["bitfinex","SOLUSD",1753488356797,9.47215149,187.03,186.98,0.71]
["bitfinex","SOLUSD",1753488357001,3.99541568,187.02,186.98,0.71]
["bitfinex","SOLUSD",1753488359200,5.34730763,187.01,186.98,0.71]
["bitfinex","SOLUSD",1753488360884,18.7155767,187.01,186.95,0.71]
["bitfinex","SOLUSD",1753488361089,37.57,187.0,186.93,0.71]
["bitfinex","SOLUSD",1753488361306,5.34787956,186.99,186.95,26.0]
["bitfinex","SOLUSD",1753488361477,5.34787956,186.99,186.95,0.71]
["bitfinex","SOLUSD",1753488361682,5.34787956,186.99,186.95,26.71]
["bitfinex","SOLUSD",1753488363007,5.34787956,186.99,186.95,26.0]
["bitfinex","SOLUSD",1753488363301,5.34845162,186.97,186.95,26.0]
["bitfinex","SOLUSD",1753488364182,5.34845162,186.97,186.88,6.0288]
["bitfinex","SOLUSD",1753488364400,37.42,186.96,186.92,0.71]
["bitfinex","SOLUSD",1753488365304,5.3490238,186.95,186.93,0.71]
["bitfinex","SOLUSD",1753488371101,5.3490238,186.95,186.93,0.7]
["bitfinex","SOLUSD",1753488371708,42.76882462,186.96,186.93,26.0]
["bitfinex","SOLUSD",1753488371910,37.4,186.99,186.94,0.7]
["bitfinex","SOLUSD",1753488373106,5.3470217,187.02,186.95,1.5864]
["bitfinex","SOLUSD",1753488373312,5.3470217,187.02,186.96,0.7]
["bitfinex","SOLUSD",1753488373519,5.3470217,187.02,186.96,1.23487376]
["bitfinex","SOLUSD",1753488373693,5.3470217,187.02,186.96,0.53487376]
["bitfinex","SOLUSD",1753488373894,5.3470217,187.02,186.97,0.7]
["bitfinex","SOLUSD",1753488374717,5.3470217,187.02,186.98,0.7]
["bitfinex","SOLUSD",1753488375616,9.34300696,187.02,186.99,0.7]
["bitfinex","SOLUSD",1753488375809,9.34300696,187.02,186.97,0.7]
["bitfinex","SOLUSD",1753488376415,9.47300696,187.02,186.97,0.7]
["bitfinex","SOLUSD",1753488376713,0.13,187.01,186.95,95.1686]
["bitfinex","SOLUSD",1753488376902,0.13,187.01,186.95,1.5864]
["bitfinex","SOLUSD",1753488377098,18.71457597,187.02,186.96,0.7]
["bitfinex","SOLUSD",1753488377302,5.3470217,187.02,186.96,0.7]
["bitfinex","SOLUSD",1753488378114,5.3470217,187.02,186.98,26.0]
["bitfinex","SOLUSD",1753488378298,5.3470217,187.02,186.98,26.7]
["bitfinex","SOLUSD",1753488378796,5.3470217,187.02,186.99,0.7]
["bitfinex","SOLUSD",1753488380601,5.3470217,187.02,186.98,26.0]
["bitfinex","SOLUSD",1753488380796,5.3470217,187.02,186.98,26.7]
["bitfinex","SOLUSD",1753488381204,42.74673581,187.03,186.99,0.7]
["bitfinex","SOLUSD",1753488382696,5.34673581,187.03,186.99,0.7]
["bitfinex","SOLUSD",1753488382902,9.34246727,187.03,186.99,0.7]
["bitfinex","SOLUSD",1753488383116,5.34673581,187.03,187.0,0.7]
["bitfinex","SOLUSD",1753488383307,9.34254552,187.03,187.0,0.7]
["bitfinex","SOLUSD",1753488384415,9.34254552,187.03,186.98,26.0]
["bitfinex","SOLUSD",1753488384609,9.34254552,187.03,187.01,0.7]
["bitfinex","SOLUSD",1753488384807,5.34673581,187.03,187.01,0.7]
["bitfinex","SOLUSD",1753488385022,9.34262023,187.03,186.99,0.7]
["bitfinex","SOLUSD",1753488385208,9.34262023,187.03,186.98,26.0]
["bitfinex","SOLUSD",1753488385408,9.34262023,187.03,187.0,0.7]
["bitfinex","SOLUSD",1753488386122,9.34262023,187.03,186.98,26.0]
["bitfinex","SOLUSD",1753488386313,42.74653085,187.04,187.01,0.7]
["bitfinex","SOLUSD",1753488387412,42.74653085,187.04,186.98,26.0]
["bitfinex","SOLUSD",1753488387612,42.74653085,187.04,186.99,0.7]
["bitfinex","SOLUSD",1753488387820,42.74653085,187.04,187.0,0.7]
["bitfinex","SOLUSD",1753488389627,5.34653085,187.04,187.0,0.7]
["bitfinex","SOLUSD",1753488390030,9.34151367,187.04,186.98,26.0]
["bitfinex","SOLUSD",1753488390236,5.34653085,187.04,187.01,0.7]
["bitfinex","SOLUSD",1753488390420,9.34154261,187.04,187.01,0.7]
["bitfinex","SOLUSD",1753488390743,9.34154261,187.04,186.99,0.7]
["bitfinex","SOLUSD",1753488391028,9.34154261,187.04,187.0,0.7]
["bitfinex","SOLUSD",1753488391530,12.93660243,187.04,187.0,0.7]
["bitfinex","SOLUSD",1753488391732,8.94159067,187.04,187.0,0.7]
["bitfinex","SOLUSD",1753488392232,5.3470217,187.02,187.0,0.7]
["bitfinex","SOLUSD",1753488392426,5.3470217,187.02,186.98,26.0]
["bitfinex","SOLUSD",1753488392933,5.3470217,187.02,186.98,26.7]
["bitfinex","SOLUSD",1753488395534,9.34548678,187.02,186.98,26.7]
["bitfinex","SOLUSD",1753488396138,5.3470217,187.02,186.99,0.7]
["bitfinex","SOLUSD",1753488397244,9.3451707,187.03,186.99,0.7]
["bitfinex","SOLUSD",1753488397432,12.94112393,187.03,186.99,0.7]
["bitfinex","SOLUSD",1753488397621,8.94257326,187.03,187.0,0.7]
["bitfinex","SOLUSD",1753488397822,5.34673581,187.03,187.0,0.7]
["bitfinex","SOLUSD",1753488398039,9.34528564,187.03,186.98,26.0]
["bitfinex","SOLUSD",1753488398222,12.94337408,187.03,187.01,0.66]
["bitfinex","SOLUSD",1753488398423,8.94482425,187.03,187.01,0.66]
["bitfinex","SOLUSD",1753488398725,5.34673581,187.03,186.98,26.0]
["bitfinex","SOLUSD",1753488398922,5.34673581,187.03,186.99,0.66]
["bitfinex","SOLUSD",1753488399327,9.34523612,187.03,186.99,0.66]
["bitfinex","SOLUSD",1753488399741,3.59782452,187.04,186.99,0.66]
["bitfinex","SOLUSD",1753488399746,8.94436926,187.04,186.99,0.66]
["bitfinex","SOLUSD",1753488399928,5.34654474,187.04,186.99,0.66]
["bitfinex","SOLUSD",1753488400246,9.34469493,187.04,186.99,0.66]
["bitfinex","SOLUSD",1753488401624,9.34469493,187.04,187.0,0.66]
["bitfinex","SOLUSD",1753488403144,0.13,187.03,186.98,87.4]
["bitfinex","SOLUSD",1753488403334,4.12815019,187.03,186.98,87.4]
["bitfinex","SOLUSD",1753488403648,3.99815019,187.03,186.99,0.66]
["bitfinex","SOLUSD",1753488403824,7.59526804,187.03,186.99,0.66]
["bitfinex","SOLUSD",1753488404345,7.59526804,187.03,187.0,0.66]
["bitfinex","SOLUSD",1753488404866,18.71457597,187.02,186.98,87.4]
["bitfinex","SOLUSD",1753488405050,41.46795663,187.01,186.95,26.66]
["bitfinex","SOLUSD",1753488405342,7.72558221,187.0,186.95,26.66]
["bitfinex","SOLUSD",1753488405642,7.59558221,187.0,186.95,26.0]
["bitfinex","SOLUSD",1753488405854,0.13,186.99,186.94,0.66]
["bitfinex","SOLUSD",1753488406025,0.13,186.98,186.92,0.66]
["bitfinex","SOLUSD",1753488406342,37.34,186.97,186.92,0.66]
["bitfinex","SOLUSD",1753488406723,3.99837632,186.96,186.92,0.66]
["bitfinex","SOLUSD",1753488406921,5.3490238,186.95,186.92,0.66]
["bitfinex","SOLUSD",1753488407529,18.8515833,186.95,186.9,0.66]
["bitfinex","SOLUSD",1753488407730,4.12807647,186.94,186.88,0.66]
["bitfinex","SOLUSD",1753488407945,37.38,186.93,186.88,26.66]
["bitfinex","SOLUSD",1753488408142,37.38,186.93,186.88,26.0]
["bitfinex","SOLUSD",1753488408341,37.38,186.93,186.89,0.66]
["bitfinex","SOLUSD",1753488408855,37.38,186.93,186.9,0.66]
["bitfinex","SOLUSD",1753488409255,42.72975663,186.93,186.91,0.66]
["bitfinex","SOLUSD",1753488411035,42.72975663,186.93,186.89,26.0]
["bitfinex","SOLUSD",1753488411339,42.72975663,186.93,186.85,126.2627]
["bitfinex","SOLUSD",1753488411340,42.72975663,186.93,186.88,26.0]
["bitfinex","SOLUSD",1753488411543,42.72975663,186.93,186.89,0.66]
["bitfinex","SOLUSD",1753488411742,42.72975663,186.93,186.88,26.0]
["bitfinex","SOLUSD",1753488411743,42.85975663,186.93,186.88,26.0]
["bitfinex","SOLUSD",1753488413154,56.10374689,186.93,186.85,38.8627]
["bitfinex","SOLUSD",1753488413327,4.12175747,186.92,186.82,37.36]
["bitfinex","SOLUSD",1753488413532,37.36,186.91,186.86,0.66]
["bitfinex","SOLUSD",1753488413733,37.36,186.91,186.87,0.66]
["bitfinex","SOLUSD",1753488414156,37.36,186.92,186.87,0.66]
["bitfinex","SOLUSD",1753488414655,37.36,186.92,186.88,0.66]
["bitfinex","SOLUSD",1753488415057,5.35016853,186.91,186.88,0.66]
["bitfinex","SOLUSD",1753488415431,5.35016853,186.91,186.86,26.0]
["bitfinex","SOLUSD",1753488415765,5.35016853,186.91,186.89,0.66]
["bitfinex","SOLUSD",1753488419633,5.35016853,186.91,186.84,5.35209709]
["bitfinex","SOLUSD",1753488419634,5.3495961,186.93,186.9,0.66]
["bitfinex","SOLUSD",1753488420960,37.36,186.92,186.9,0.66]
["bitfinex","SOLUSD",1753488421136,42.71009424,186.92,186.9,0.66]
["bitfinex","SOLUSD",1753488422362,42.6890238,186.95,186.91,0.66]
["bitfinex","SOLUSD",1753488422662,5.3490238,186.95,186.91,0.66]
["bitfinex","SOLUSD",1753488423038,5.34872122,186.97,186.91,0.66]
["bitfinex","SOLUSD",1753488425805,16.91468397,186.96,186.87,2.2191]
["bitfinex","SOLUSD",1753488425964,37.47,186.95,186.87,2.2191]
["bitfinex","SOLUSD",1753488426267,0.13,186.94,186.87,28.2191]
["bitfinex","SOLUSD",1753488427044,4.11232639,186.94,186.87,28.2191]
["bitfinex","SOLUSD",1753488427244,0.13,186.93,186.84,37.34]
["bitfinex","SOLUSD",1753488427470,37.38,186.92,186.85,0.66]
["bitfinex","SOLUSD",1753488427675,5.35016853,186.91,186.85,0.66]
["bitfinex","SOLUSD",1753488430367,18.85558985,186.91,186.85,0.66]
["bitfinex","SOLUSD",1753488430563,0.13,186.9,186.83,7.0154]
["bitfinex","SOLUSD",1753488431177,0.13,186.9,186.83,0.72]
["bitfinex","SOLUSD",1753488431669,5.35074107,186.89,186.83,0.72]
["bitfinex","SOLUSD",1753488431853,5.48074107,186.89,186.83,0.72]
["bitfinex","SOLUSD",1753488432666,5.48074107,186.89,186.78,0.72]
["bitfinex","SOLUSD",1753488432667,16.78468397,186.87,186.78,0.72]
["bitfinex","SOLUSD",1753488432865,4.11179806,186.86,186.78,0.72]
["bitfinex","SOLUSD",1753488433050,3.98179806,186.86,186.78,26.72]
["bitfinex","SOLUSD",1753488433250,0.13,186.85,186.78,26.72]
["bitfinex","SOLUSD",1753488433473,0.13,186.85,186.78,0.72]
["bitfinex","SOLUSD",1753488433673,5.35217298,186.84,186.78,26.72]
["bitfinex","SOLUSD",1753488433876,5.35217298,186.84,186.78,26.0]
["bitfinex","SOLUSD",1753488434054,5.35217298,186.84,186.79,0.72]
["bitfinex","SOLUSD",1753488434377,5.35217298,186.84,186.8,0.72]
["bitfinex","SOLUSD",1753488438761,5.35217298,186.84,186.79,26.0]
["bitfinex","SOLUSD",1753488438979,0.13,186.84,186.79,26.0]
["bitfinex","SOLUSD",1753488439189,37.51,186.84,186.79,26.72]
["bitfinex","SOLUSD",1753488439776,37.38,186.84,186.8,0.72]
["bitfinex","SOLUSD",1753488439971,37.38,186.84,186.81,0.72]
["bitfinex","SOLUSD",1753488440482,37.38,186.84,186.79,26.0]
["bitfinex","SOLUSD",1753488440483,0.13,186.83,186.79,26.0]
["bitfinex","SOLUSD",1753488440685,37.38,186.84,186.8,0.72]
["bitfinex","SOLUSD",1753488441087,5.35245945,186.83,186.81,0.72]
["bitfinex","SOLUSD",1753488441474,37.38,186.86,186.82,0.72]
["bitfinex","SOLUSD",1753488441679,37.38,186.86,186.83,0.72]
["bitfinex","SOLUSD",1753488441883,37.38,186.86,186.79,26.0]
["bitfinex","SOLUSD",1753488442082,37.38,186.86,186.81,0.72]
["bitfinex","SOLUSD",1753488442282,37.51,186.86,186.81,0.72]
["bitfinex","SOLUSD",1753488443075,5.35188654,186.85,186.82,0.72]
["bitfinex","SOLUSD",1753488444877,5.35188654,186.85,186.83,0.72]
["bitfinex","SOLUSD",1753488445067,5.35188654,186.85,186.84,0.72]
["bitfinex","SOLUSD",1753488446384,37.36,186.87,186.84,0.72]
["bitfinex","SOLUSD",1753488446385,5.35160012,186.86,186.84,0.72]
["bitfinex","SOLUSD",1753488446567,5.48160012,186.86,186.8,0.72]
["bitfinex","SOLUSD",1753488451691,5.48160012,186.86,186.79,26.0]
["bitfinex","SOLUSD",1753488451692,18.73060044,186.86,186.79,26.0]
["bitfinex","SOLUSD",1753488451901,4.11790526,186.85,186.78,26.72]
["bitfinex","SOLUSD",1753488452198,7.70762054,186.85,186.78,26.72]
["bitfinex","SOLUSD",1753488452395,7.70762054,186.85,186.78,26.0]
["bitfinex","SOLUSD",1753488452695,7.70762054,186.85,186.79,0.72]
["bitfinex","SOLUSD",1753488454674,5.35217298,186.84,186.79,0.72]
["bitfinex","SOLUSD",1753488454875,9.34007824,186.84,186.79,0.72]
["bitfinex","SOLUSD",1753488455074,9.34007824,186.84,186.8,0.72]
["bitfinex","SOLUSD",1753488457502,5.48217298,186.84,186.8,0.72]
["bitfinex","SOLUSD",1753488458099,18.86260543,186.84,186.78,26.66]
["bitfinex","SOLUSD",1753488458999,18.86260543,186.84,186.75,124.78]
["bitfinex","SOLUSD",1753488459000,16.78468397,186.82,186.75,38.04]
["bitfinex","SOLUSD",1753488459304,5.35331905,186.8,186.75,0.66]
["bitfinex","SOLUSD",1753488459497,5.35331905,186.8,186.74,6.5645]
["bitfinex","SOLUSD",1753488459703,5.35331905,186.8,186.76,0.66]
["bitfinex","SOLUSD",1753488462200,5.35331905,186.8,186.74,6.5645]
["bitfinex","SOLUSD",1753488462201,13.51080884,186.84,186.77,0.66]
["bitfinex","SOLUSD",1753488462406,37.36,186.83,186.77,0.66]
["bitfinex","SOLUSD",1753488462998,5.35274595,186.82,186.77,0.66]
["bitfinex","SOLUSD",1753488464205,5.35274595,186.82,186.78,0.66]
["bitfinex","SOLUSD",1753488464600,5.35274595,186.82,186.79,0.66]
["bitfinex","SOLUSD",1753488467484,5.35274595,186.82,186.77,26.66]
["bitfinex","SOLUSD",1753488467685,5.35274595,186.82,186.78,0.66]
["bitfinex","SOLUSD",1753488468094,16.91468397,186.81,186.69,95.512]
["bitfinex","SOLUSD",1753488468294,0.13,186.8,186.69,8.112]
["bitfinex","SOLUSD",1753488468498,37.38,186.79,186.7,0.66]
["bitfinex","SOLUSD",1753488468699,3.72171812,186.78,186.7,0.66]
["bitfinex","SOLUSD",1753488468897,0.13,186.77,186.7,0.66]
["bitfinex","SOLUSD",1753488469411,0.13,186.77,186.71,26.0]
["bitfinex","SOLUSD",1753488469714,0.13,186.77,186.72,0.66]
["bitfinex","SOLUSD",1753488470009,0.13,186.77,186.71,26.0]
["bitfinex","SOLUSD",1753488470010,5.35446562,186.76,186.73,0.66]
["bitfinex","SOLUSD",1753488470589,5.35446562,186.76,186.74,0.66]
["bitfinex","SOLUSD",1753488471388,5.35446562,186.76,186.75,0.66]
["bitfinex","SOLUSD",1753488472197,5.35389227,186.78,186.75,0.66]
["bitfinex","SOLUSD",1753488474012,5.35389227,186.78,186.73,0.66]
["bitfinex","SOLUSD",1753488474197,5.35389227,186.78,186.74,0.66]
["bitfinex","SOLUSD",1753488474900,5.48389227,186.78,186.7,87.4]
["bitfinex","SOLUSD",1753488475102,16.91468397,186.77,186.67,124.78]
["bitfinex","SOLUSD",1753488475298,0.13,186.76,186.67,0.66]
["bitfinex","SOLUSD",1753488475501,37.38,186.75,186.67,0.66]
["bitfinex","SOLUSD",1753488475694,37.51,186.75,186.67,0.66]
["bitfinex","SOLUSD",1753488475913,37.51,186.75,186.68,26.0]
["bitfinex","SOLUSD",1753488476312,37.51,186.75,186.68,26.66]
["bitfinex","SOLUSD",1753488476623,5.35503909,186.74,186.68,26.66]
["bitfinex","SOLUSD",1753488478117,0.13,186.73,186.68,26.66]
["bitfinex","SOLUSD",1753488478801,0.13,186.72,186.66,0.66]
["bitfinex","SOLUSD",1753488479825,3.99755401,186.73,186.66,0.66]
["bitfinex","SOLUSD",1753488480024,5.35561268,186.72,186.66,0.66]
["bitfinex","SOLUSD",1753488481507,5.35532587,186.73,186.66,0.66]
["bitfinex","SOLUSD",1753488482307,18.74364054,186.73,186.66,0.66]
["bitfinex","SOLUSD",1753488482512,0.13,186.72,186.65,87.4]
["bitfinex","SOLUSD",1753488482713,4.12280364,186.72,186.65,87.4]
["bitfinex","SOLUSD",1753488482928,0.13,186.71,186.63,0.66]
["bitfinex","SOLUSD",1753488483239,37.38,186.7,186.63,26.66]
["bitfinex","SOLUSD",1753488483532,5.35647329,186.69,186.63,26.66]
["bitfinex","SOLUSD",1753488484235,5.35647329,186.69,186.64,0.66]
["bitfinex","SOLUSD",1753488484542,5.35647329,186.69,186.6,131.72652074]
["bitfinex","SOLUSD",1753488484543,0.13,186.68,186.62,0.66]
["bitfinex","SOLUSD",1753488485034,18.74765653,186.69,186.62,0.66]
["bitfinex","SOLUSD",1753488485404,18.87765653,186.69,186.62,0.66]
["bitfinex","SOLUSD",1753488487031,0.13,186.68,186.62,0.66]
["bitfinex","SOLUSD",1753488487614,18.74765653,186.69,186.62,0.66]
["bitfinex","SOLUSD",1753488490438,18.87765653,186.69,186.62,0.66]
["bitfinex","SOLUSD",1753488491132,16.91468397,186.68,186.6,0.69]
["bitfinex","SOLUSD",1753488491538,16.78468397,186.68,186.6,0.69]
["bitfinex","SOLUSD",1753488491846,0.13,186.67,186.6,0.69]
["bitfinex","SOLUSD",1753488492033,37.4,186.66,186.6,0.69]
["bitfinex","SOLUSD",1753488492217,18.75167425,186.65,186.6,0.69]
["bitfinex","SOLUSD",1753488492618,18.75167425,186.65,186.61,0.69]
["bitfinex","SOLUSD",1753488492818,18.88167425,186.65,186.59,0.69]
["bitfinex","SOLUSD",1753488499437,5.35762121,186.65,186.59,0.69]
["bitfinex","SOLUSD",1753488501244,5.35742198,186.66,186.59,6.58519006]
["bitfinex","SOLUSD",1753488501430,5.35742198,186.66,186.59,5.89519006]
["bitfinex","SOLUSD",1753488501636,5.35742198,186.66,186.6,0.69]
["bitfinex","SOLUSD",1753488502837,0.13,186.65,186.6,0.69]
["bitfinex","SOLUSD",1753488503043,0.13,186.64,186.58,26.69]
["bitfinex","SOLUSD",1753488503831,0.13,186.64,186.58,0.69]
["bitfinex","SOLUSD",1753488505039,5.35819535,186.63,186.58,0.69]
["bitfinex","SOLUSD",1753488505242,5.48819535,186.63,186.58,0.69]
["bitfinex","SOLUSD",1753488505756,5.35819535,186.63,186.59,0.69]
["bitfinex","SOLUSD",1753488506835,18.88368374,186.63,186.56,1.5875]
["bitfinex","SOLUSD",1753488507042,56.28368374,186.63,186.57,0.69]
["bitfinex","SOLUSD",1753488507348,56.28368374,186.63,186.56,1.5875]
["bitfinex","SOLUSD",1753488507349,0.13,186.62,186.56,2.2775]
["bitfinex","SOLUSD",1753488508459,5.35876962,186.61,186.56,2.2775]
["bitfinex","SOLUSD",1753488508635,5.35876962,186.61,186.57,0.69]
["bitfinex","SOLUSD",1753488510256,50.92548839,186.63,186.57,0.69]
["bitfinex","SOLUSD",1753488510257,18.75468866,186.62,186.57,0.69]
["bitfinex","SOLUSD",1753488510433,18.88468866,186.62,186.57,0.69]
["bitfinex","SOLUSD",1753488512843,5.3590568,186.6,186.55,0.69]
["bitfinex","SOLUSD",1753488513159,5.3590568,186.6,186.56,0.69]
["bitfinex","SOLUSD",1753488514255,5.4890568,186.6,186.55,0.69]
["bitfinex","SOLUSD",1753488514555,5.4890568,186.6,186.54,6.2398]
["bitfinex","SOLUSD",1753488514556,5.4890568,186.6,186.56,0.69]
["bitfinex","SOLUSD",1753488515142,0.13,186.59,186.53,0.69]
["bitfinex","SOLUSD",1753488515554,37.53,186.59,186.53,0.69]
["bitfinex","SOLUSD",1753488515932,0.13,186.58,186.53,0.69]
["bitfinex","SOLUSD",1753488516136,37.4,186.59,186.53,0.69]
["bitfinex","SOLUSD",1753488516334,0.13,186.57,186.53,0.69]
["bitfinex","SOLUSD",1753488516535,0.13,186.56,186.5,7.0913]
["bitfinex","SOLUSD",1753488516740,7.70399921,186.58,186.51,0.69]
["bitfinex","SOLUSD",1753488517043,5.35991852,186.57,186.51,0.69]
["bitfinex","SOLUSD",1753488517957,5.35963889,186.58,186.53,26.0]
["bitfinex","SOLUSD",1753488518161,5.35963889,186.58,186.54,0.72]
["bitfinex","SOLUSD",1753488518753,5.35934401,186.59,186.54,0.72]
["bitfinex","SOLUSD",1753488520058,42.75934401,186.59,186.54,0.72]
["bitfinex","SOLUSD",1753488520434,42.88934401,186.59,186.54,0.72]
["bitfinex","SOLUSD",1753488520642,3.99131305,186.58,186.54,0.72]
["bitfinex","SOLUSD",1753488520844,42.88934401,186.59,186.54,0.72]
["bitfinex","SOLUSD",1753488521157,0.13,186.58,186.51,0.72]
["bitfinex","SOLUSD",1753488521365,7.7143435,186.58,186.51,0.72]
["bitfinex","SOLUSD",1753488521563,7.5843435,186.58,186.51,0.72]
["bitfinex","SOLUSD",1753488521768,0.13,186.57,186.51,0.72]
["bitfinex","SOLUSD",1753488522865,18.7607204,186.56,186.51,0.72]
["bitfinex","SOLUSD",1753488523048,37.4,186.55,186.51,0.72]
["bitfinex","SOLUSD",1753488523856,5.36078052,186.54,186.51,0.72]
["bitfinex","SOLUSD",1753488527671,5.36078052,186.54,186.49,0.72]
["bitfinex","SOLUSD",1753488527967,18.76273184,186.54,186.5,0.72]
["bitfinex","SOLUSD",1753488528173,0.13,186.53,186.42,1.5384]
["bitfinex","SOLUSD",1753488528371,37.42,186.52,186.48,0.72]
["bitfinex","SOLUSD",1753488528571,37.42,186.52,186.49,0.72]
["bitfinex","SOLUSD",1753488529267,5.3616428,186.51,186.5,0.72]
["bitfinex","SOLUSD",1753488530559,18.89574981,186.51,186.45,0.72]
["bitfinex","SOLUSD",1753488530946,22.49034039,186.51,186.45,0.72]
["bitfinex","SOLUSD",1753488531346,18.89574981,186.51,186.45,0.72]
["bitfinex","SOLUSD",1753488533859,0.13,186.5,186.44,0.72]
["bitfinex","SOLUSD",1753488534171,37.42,186.49,186.44,0.72]
["bitfinex","SOLUSD",1753488534377,37.42,186.49,186.42,1.5384]
["bitfinex","SOLUSD",1753488534571,37.42,186.49,186.45,0.72]
["bitfinex","SOLUSD",1753488535478,5.36250536,186.48,186.45,0.72]
["bitfinex","SOLUSD",1753488536061,5.46250536,186.48,186.42,2.2584]
["bitfinex","SOLUSD",1753488536268,5.46250536,186.48,186.43,0.72]
["bitfinex","SOLUSD",1753488536469,5.36250536,186.48,186.43,0.72]
["bitfinex","SOLUSD",1753488536971,42.78250536,186.48,186.43,0.72]
["bitfinex","SOLUSD",1753488537170,42.78250536,186.48,186.42,1.5384]
["bitfinex","SOLUSD",1753488537371,42.78250536,186.48,186.44,0.72]
["bitfinex","SOLUSD",1753488538076,42.78250536,186.48,186.45,0.72]
["bitfinex","SOLUSD",1753488538277,5.36250536,186.48,186.42,1.5384]
["bitfinex","SOLUSD",1753488538483,42.78250536,186.48,186.46,0.72]
["bitfinex","SOLUSD",1753488539361,13.40410701,186.51,186.46,0.72]
["bitfinex","SOLUSD",1753488539563,0.13,186.57,186.49,26.0]
["bitfinex","SOLUSD",1753488539779,37.52,186.56,186.47,6.8136]
["bitfinex","SOLUSD",1753488539983,16.91468397,186.55,186.47,0.72]
["bitfinex","SOLUSD",1753488540366,0.13,186.54,186.47,0.72]
["bitfinex","SOLUSD",1753488540572,37.58,186.53,186.47,0.72]
["bitfinex","SOLUSD",1753488540774,37.71,186.53,186.47,0.72]
["bitfinex","SOLUSD",1753488541091,16.91468397,186.52,186.44,63.42]
["bitfinex","SOLUSD",1753488541259,16.78468397,186.52,186.45,0.72]
["bitfinex","SOLUSD",1753488541464,42.94135535,186.52,186.45,0.72]
["bitfinex","SOLUSD",1753488542791,56.34474372,186.52,186.45,0.72]
["bitfinex","SOLUSD",1753488543869,42.92135535,186.52,186.45,0.72]
["bitfinex","SOLUSD",1753488544568,43.05135535,186.52,186.45,0.72]
["bitfinex","SOLUSD",1753488545278,56.45474372,186.52,186.45,0.72]
["bitfinex","SOLUSD",1753488545679,0.13,186.51,186.45,0.72]
["bitfinex","SOLUSD",1753488545924,0.13,186.51,186.43,6.8136]
["bitfinex","SOLUSD",1753488546069,50.49842435,186.51,186.42,1.5384]
["bitfinex","SOLUSD",1753488546263,16.78468397,186.49,186.42,1.5384]
["bitfinex","SOLUSD",1753488546576,5.36279294,186.47,186.42,2.2584]
["bitfinex","SOLUSD",1753488546768,5.36279294,186.47,186.43,0.72]
["bitfinex","SOLUSD",1753488548790,5.49279294,186.47,186.43,0.72]
["bitfinex","SOLUSD",1753488549397,16.78468397,186.46,186.34,1.5264]
["bitfinex","SOLUSD",1753488549573,37.75,186.45,186.34,1.5264]
["bitfinex","SOLUSD",1753488549894,37.75,186.45,186.36,26.0]
["bitfinex","SOLUSD",1753488550072,37.75,186.45,186.37,0.68]
["bitfinex","SOLUSD",1753488550272,37.62,186.45,186.37,0.68]
["bitfinex","SOLUSD",1753488550687,37.6,186.46,186.37,6.04551989]
["bitfinex","SOLUSD",1753488550990,37.6,186.46,186.38,0.68]
["bitfinex","SOLUSD",1753488551194,18.89977529,186.47,186.38,0.68]
["bitfinex","SOLUSD",1753488551396,0.13,186.46,186.38,0.68]
["bitfinex","SOLUSD",1753488551797,4.12526808,186.46,186.38,0.68]
["bitfinex","SOLUSD",1753488552093,4.12534711,186.46,186.38,0.68]
["bitfinex","SOLUSD",1753488552283,4.12534711,186.46,186.37,0.68]
["bitfinex","SOLUSD",1753488552284,0.13,186.45,186.37,0.68]
["bitfinex","SOLUSD",1753488552598,5.36365586,186.44,186.38,26.0]
["bitfinex","SOLUSD",1753488552909,5.49365586,186.44,186.38,26.68]
["bitfinex","SOLUSD",1753488553504,5.49365586,186.44,186.37,0.68]
["bitfinex","SOLUSD",1753488553505,37.75,186.43,186.37,0.68]
["bitfinex","SOLUSD",1753488554698,44.43508397,186.46,186.37,0.68]
["bitfinex","SOLUSD",1753488554699,5.3642313,186.42,186.37,0.68]
["bitfinex","SOLUSD",1753488557306,5.36365586,186.44,186.37,0.68]
["bitfinex","SOLUSD",1753488558488,5.36365586,186.44,186.37,6.04564383]
["bitfinex","SOLUSD",1753488558691,5.36365586,186.44,186.37,5.36564383]
["bitfinex","SOLUSD",1753488558899,5.36365586,186.44,186.38,0.68]
["bitfinex","SOLUSD",1753488559412,5.36365586,186.44,186.4,26.0]
["bitfinex","SOLUSD",1753488559705,5.36308055,186.46,186.41,0.68]
["bitfinex","SOLUSD",1753488560204,5.36308055,186.46,186.42,0.68]
["bitfinex","SOLUSD",1753488560500,5.49308055,186.46,186.4,26.0]
["bitfinex","SOLUSD",1753488560695,5.49308055,186.46,186.4,26.68]
["bitfinex","SOLUSD",1753488561195,5.36308055,186.46,186.4,26.68]
["bitfinex","SOLUSD",1753488561411,0.13,186.45,186.4,26.68]
["bitfinex","SOLUSD",1753488561706,5.36365586,186.44,186.4,26.68]
["bitfinex","SOLUSD",1753488563316,5.36365586,186.44,186.41,0.68]
["bitfinex","SOLUSD",1753488563481,5.36308055,186.46,186.41,0.68]
["bitfinex","SOLUSD",1753488563680,5.49308055,186.46,186.41,0.68]
["bitfinex","SOLUSD",1753488564300,0.13,186.45,186.41,0.68]
["bitfinex","SOLUSD",1753488564504,18.77078193,186.46,186.41,0.68]
["bitfinex","SOLUSD",1753488564804,18.90078193,186.46,186.41,0.68]
["bitfinex","SOLUSD",1753488566006,5.36365586,186.44,186.41,0.68]
["bitfinex","SOLUSD",1753488566403,5.36365586,186.44,186.38,87.4]
["bitfinex","SOLUSD",1753488566591,5.36365586,186.44,186.39,0.68]
["bitfinex","SOLUSD",1753488568080,5.36365586,186.44,186.39,6.04504202]
["bitfinex","SOLUSD",1753488568280,5.36365586,186.44,186.4,0.68]
["bitfinex","SOLUSD",1753488569308,5.36308055,186.46,186.4,0.68]
["bitfinex","SOLUSD",1753488570805,5.49308055,186.46,186.4,0.68]
["bitfinex","SOLUSD",1753488573311,0.13,186.45,186.38,92.76535112]
["bitfinex","SOLUSD",1753488573492,0.13,186.45,186.39,0.68]
["bitfinex","SOLUSD",1753488573887,17.01079595,186.47,186.39,6.04498358]
["bitfinex","SOLUSD",1753488574094,13.40728981,186.47,186.4,0.68]
["bitfinex","SOLUSD",1753488574297,17.01079595,186.47,186.4,0.68]
["bitfinex","SOLUSD",1753488574594,13.40728981,186.47,186.4,0.68]
["bitfinex","SOLUSD",1753488575100,18.77008275,186.47,186.4,0.68]
["bitfinex","SOLUSD",1753488575597,22.37814796,186.47,186.4,0.68]
["bitfinex","SOLUSD",1753488575803,0.13,186.46,186.4,0.68]
["bitfinex","SOLUSD",1753488576121,4.13902381,186.46,186.4,0.68]
["bitfinex","SOLUSD",1753488576506,4.1391469,186.46,186.4,0.68]
["bitfinex","SOLUSD",1753488576811,5.36336819,186.45,186.4,0.68]
["bitfinex","SOLUSD",1753488577512,5.36336819,186.45,186.38,92.76527853]
["bitfinex","SOLUSD",1753488577715,5.36336819,186.45,186.41,0.68]
["bitfinex","SOLUSD",1753488579524,0.13,186.45,186.41,0.68]
["bitfinex","SOLUSD",1753488580941,5.36308055,186.46,186.38,87.4]
["bitfinex","SOLUSD",1753488581093,8.97122928,186.47,186.42,0.72]
["bitfinex","SOLUSD",1753488581296,5.36289395,186.47,186.42,0.72]
["bitfinex","SOLUSD",1753488581931,5.36289395,186.47,186.43,0.72]
["bitfinex","SOLUSD",1753488582097,5.49289395,186.47,186.41,0.72]
["bitfinex","SOLUSD",1753488585520,5.36289395,186.47,186.4,87.4]
["bitfinex","SOLUSD",1753488585703,0.13,186.46,186.4,88.12]
["bitfinex","SOLUSD",1753488585910,0.13,186.46,186.41,0.72]
["bitfinex","SOLUSD",1753488586419,0.13,186.46,186.4,87.4]
["bitfinex","SOLUSD",1753488586627,0.13,186.46,186.42,0.72]
["bitfinex","SOLUSD",1753488587123,5.36289395,186.47,186.42,0.72]
["bitfinex","SOLUSD",1753488587329,9.50535191,186.47,186.42,0.72]
["bitfinex","SOLUSD",1753488587527,5.36336819,186.45,186.4,87.4]
["bitfinex","SOLUSD",1753488587721,5.36336819,186.45,186.41,0.72]
["bitfinex","SOLUSD",1753488587924,5.36336819,186.45,186.42,0.72]
["bitfinex","SOLUSD",1753488588110,5.36336819,186.45,186.43,0.72]
["bitfinex","SOLUSD",1753488589846,5.36308055,186.46,186.43,0.72]
["bitfinex","SOLUSD",1753488590335,5.36308055,186.46,186.4,0.72]
["bitfinex","SOLUSD",1753488590643,5.49308055,186.46,186.4,0.72]
["bitfinex","SOLUSD",1753488591818,5.49308055,186.46,186.39,0.72]
["bitfinex","SOLUSD",1753488591819,4.14782976,186.45,186.39,0.72]
["bitfinex","SOLUSD",1753488592026,7.75616509,186.45,186.39,0.72]
["bitfinex","SOLUSD",1753488592421,7.75616509,186.45,186.38,88.12]
["bitfinex","SOLUSD",1753488592615,3.73833533,186.44,186.38,0.72]
["bitfinex","SOLUSD",1753488592814,0.13,186.43,186.36,26.72]
["bitfinex","SOLUSD",1753488593237,0.13,186.43,186.37,0.72]
["bitfinex","SOLUSD",1753488593747,5.3642313,186.42,186.37,0.72]
["bitfinex","SOLUSD",1753488594638,5.3642313,186.42,186.36,26.0]
["bitfinex","SOLUSD",1753488594838,5.3642313,186.42,186.38,0.72]
["bitfinex","SOLUSD",1753488595338,5.36394357,186.43,186.38,0.72]
["bitfinex","SOLUSD",1753488595642,5.49394357,186.43,186.38,0.72]
["bitfinex","SOLUSD",1753488596923,0.13,186.42,186.36,26.72]
["bitfinex","SOLUSD",1753488597123,16.91468397,186.42,186.34,88.12]
["bitfinex","SOLUSD",1753488597332,18.77682402,186.4,186.34,88.12]
["bitfinex","SOLUSD",1753488597537,0.13,186.39,186.34,88.12]
["bitfinex","SOLUSD",1753488597726,0.13,186.39,186.34,0.72]
["bitfinex","SOLUSD",1753488599420,1.517,186.37,186.21,2.80023205]
["bitfinex","SOLUSD",1753488599750,16.78468397,186.32,186.23,0.72]
["bitfinex","SOLUSD",1753488599924,41.96653215,186.31,186.23,0.72]
["bitfinex","SOLUSD",1753488600124,3.60833533,186.3,186.23,26.72]
["bitfinex","SOLUSD",1753488600437,38.17,186.35,186.25,26.0]
["bitfinex","SOLUSD",1753488600751,3.61464315,186.34,186.27,26.0]
["bitfinex","SOLUSD",1753488601049,3.61464315,186.39,186.31,26.0]
["bitfinex","SOLUSD",1753488601244,3.74464315,186.39,186.32,0.72]
["bitfinex","SOLUSD",1753488601430,5.36538255,186.38,186.32,0.72]
["bitfinex","SOLUSD",1753488601816,5.36538255,186.38,186.32,26.72]
["bitfinex","SOLUSD",1753488602027,5.36538255,186.38,186.32,0.72]
["bitfinex","SOLUSD",1753488602647,9.37745103,186.38,186.32,0.72]
["bitfinex","SOLUSD",1753488602828,5.36538255,186.38,186.32,0.72]
["bitfinex","SOLUSD",1753488603819,5.49538255,186.38,186.32,0.72]
["bitfinex","SOLUSD",1753488604023,16.91468397,186.37,186.29,0.72]
["bitfinex","SOLUSD",1753488604329,0.13,186.36,186.29,0.72]
["bitfinex","SOLUSD",1753488605519,5.36624631,186.35,186.29,0.72]
["bitfinex","SOLUSD",1753488607638,5.36595836,186.36,186.29,0.72]
["bitfinex","SOLUSD",1753488609348,5.36595836,186.36,186.31,26.0]
["bitfinex","SOLUSD",1753488609545,51.49345637,186.38,186.29,0.72]
["bitfinex","SOLUSD",1753488609546,5.36567044,186.37,186.32,0.72]
["bitfinex","SOLUSD",1753488609751,5.36567044,186.37,186.33,0.72]
["bitfinex","SOLUSD",1753488611040,5.36538255,186.38,186.33,0.72]
["bitfinex","SOLUSD",1753488611547,5.36514312,186.39,186.34,0.72]
["bitfinex","SOLUSD",1753488611953,5.36514312,186.39,186.35,0.72]
["bitfinex","SOLUSD",1753488612148,5.36514312,186.39,186.36,0.72]
["bitfinex","SOLUSD",1753488613048,5.36480686,186.4,186.36,0.72]
["bitfinex","SOLUSD",1753488613465,5.49480686,186.4,186.34,26.72]
["bitfinex","SOLUSD",1753488613656,5.49480686,186.4,186.35,26.0]
["bitfinex","SOLUSD",1753488613855,5.36480686,186.4,186.35,26.0]
["bitfinex","SOLUSD",1753488614054,5.36480686,186.4,186.36,0.72]
["bitfinex","SOLUSD",1753488614961,5.36451907,186.41,186.36,0.72]
["bitfinex","SOLUSD",1753488615355,0.13,186.4,186.34,0.72]
["bitfinex","SOLUSD",1753488616467,5.36509469,186.39,186.34,0.72]
["bitfinex","SOLUSD",1753488616760,5.49509469,186.39,186.34,0.72]
["bitfinex","SOLUSD",1753488617968,0.13,186.38,186.32,113.4]
["bitfinex","SOLUSD",1753488618866,0.13,186.38,186.32,26.0]
["bitfinex","SOLUSD",1753488619061,16.91468397,186.38,186.31,0.72]
["bitfinex","SOLUSD",1753488619263,38.17,186.37,186.31,26.72]
["bitfinex","SOLUSD",1753488619570,38.17,186.37,186.31,0.72]
["bitfinex","SOLUSD",1753488621668,5.36595836,186.36,186.31,0.72]
["bitfinex","SOLUSD",1753488621970,5.49595836,186.36,186.31,0.72]
["bitfinex","SOLUSD",1753488622654,18.91085426,186.36,186.29,2.3033]
["bitfinex","SOLUSD",1753488623042,5.36595836,186.36,186.3,0.72]
["bitfinex","SOLUSD",1753488627066,5.36595836,186.36,186.3,6.08761046]
["bitfinex","SOLUSD",1753488627371,5.36595836,186.36,186.31,26.72]
["bitfinex","SOLUSD",1753488627570,5.36595836,186.36,186.31,26.0]
["bitfinex","SOLUSD",1753488627753,5.36595836,186.36,186.32,0.72]
["bitfinex","SOLUSD",1753488627948,5.36595836,186.36,186.33,0.72]
["bitfinex","SOLUSD",1753488629065,5.36567044,186.37,186.33,0.72]
["bitfinex","SOLUSD",1753488630270,5.36567044,186.37,186.34,0.72]
["bitfinex","SOLUSD",1753488632963,5.36567044,186.37,186.32,0.72]
["bitfinex","SOLUSD",1753488633164,5.36567044,186.37,186.33,0.72]
["bitfinex","SOLUSD",1753488633672,5.36567044,186.37,186.34,0.72]
["bitfinex","SOLUSD",1753488634173,37.96,186.37,186.34,0.72]
["bitfinex","SOLUSD",1753488635078,5.36595836,186.36,186.34,0.72]
["bitfinex","SOLUSD",1753488636657,8.97737769,186.36,186.34,0.72]
["bitfinex","SOLUSD",1753488636877,5.36595836,186.36,186.34,0.72]
["bitfinex","SOLUSD",1753488637383,5.36595836,186.36,186.32,0.72]
["bitfinex","SOLUSD",1753488638257,5.36595836,186.36,186.33,0.68]
["bitfinex","SOLUSD",1753488639869,0.13,186.35,186.31,26.0]
["bitfinex","SOLUSD",1753488640270,4.14586351,186.35,186.31,26.0]
["bitfinex","SOLUSD",1753488640577,0.13,186.35,186.31,26.0]
["bitfinex","SOLUSD",1753488640769,0.13,186.35,186.31,26.68]
["bitfinex","SOLUSD",1753488641175,4.01675764,186.35,186.31,26.68]
["bitfinex","SOLUSD",1753488641384,5.36653429,186.34,186.32,0.68]
["bitfinex","SOLUSD",1753488641575,5.36653429,186.34,186.33,0.68]
["bitfinex","SOLUSD",1753488644680,5.36624631,186.35,186.33,0.68]
["bitfinex","SOLUSD",1753488644865,12.99897637,186.35,186.33,0.68]
["bitfinex","SOLUSD",1753488645068,5.36624631,186.35,186.33,0.68]
["bitfinex","SOLUSD",1753488645288,8.98239921,186.35,186.33,0.68]
["bitfinex","SOLUSD",1753488645671,9.11239921,186.35,186.29,88.9833]
["bitfinex","SOLUSD",1753488646013,4.01924969,186.34,186.29,87.4]
["bitfinex","SOLUSD",1753488646496,3.7461529,186.34,186.29,88.08]
["bitfinex","SOLUSD",1753488646685,4.14927663,186.34,186.29,88.08]
["bitfinex","SOLUSD",1753488646865,7.76542953,186.34,186.29,88.08]
["bitfinex","SOLUSD",1753488647702,5.3668223,186.33,186.29,88.08]
["bitfinex","SOLUSD",1753488647902,5.3668223,186.33,186.29,87.4]
["bitfinex","SOLUSD",1753488648105,5.3668223,186.33,186.3,0.68]
["bitfinex","SOLUSD",1753488648483,5.3668223,186.33,186.29,87.4]
["bitfinex","SOLUSD",1753488648710,18.91387806,186.33,186.29,0.68]
["bitfinex","SOLUSD",1753488649022,37.86,186.32,186.29,0.68]
["bitfinex","SOLUSD",1753488650719,5.36739842,186.31,186.29,0.68]
["bitfinex","SOLUSD",1753488652215,5.36739842,186.31,186.26,0.68]
["bitfinex","SOLUSD",1753488652402,9.38295022,186.31,186.26,0.68]
["bitfinex","SOLUSD",1753488652605,22.93144627,186.31,186.26,0.68]
["bitfinex","SOLUSD",1753488652911,4.1455518,186.3,186.26,0.68]
["bitfinex","SOLUSD",1753488653526,7.75922442,186.3,186.26,0.68]
["bitfinex","SOLUSD",1753488653703,7.62922442,186.3,186.26,0.68]
["bitfinex","SOLUSD",1753488654103,4.0155518,186.3,186.26,0.68]
["bitfinex","SOLUSD",1753488654613,5.36797466,186.29,186.26,0.68]
["bitfinex","SOLUSD",1753488657616,5.36797466,186.29,186.27,0.68]
["bitfinex","SOLUSD",1753488657922,5.36797466,186.29,186.28,0.68]
["bitfinex","SOLUSD",1753488658811,43.18711034,186.32,186.28,0.68]
["bitfinex","SOLUSD",1753488659120,4.01163942,186.31,186.28,0.68]
["bitfinex","SOLUSD",1753488659315,4.01163942,186.31,186.26,0.68]
["bitfinex","SOLUSD",1753488659511,4.01163942,186.31,186.27,0.68]
["bitfinex","SOLUSD",1753488659823,4.01163942,186.31,186.28,0.68]
["bitfinex","SOLUSD",1753488660323,5.36768652,186.3,186.28,0.68]
["bitfinex","SOLUSD",1753488661398,5.36768652,186.3,186.26,0.68]
["bitfinex","SOLUSD",1753488662016,5.36768652,186.3,186.27,0.68]
["bitfinex","SOLUSD",1753488662405,9.37932594,186.3,186.27,0.68]
["bitfinex","SOLUSD",1753488662809,9.37932594,186.3,186.24,45.979]
["bitfinex","SOLUSD",1753488663104,5.36768652,186.3,186.27,0.68]
["bitfinex","SOLUSD",1753488663303,9.37974043,186.3,186.27,0.68]
["bitfinex","SOLUSD",1753488664917,9.37974043,186.3,186.25,0.68]
["bitfinex","SOLUSD",1753488664918,0.13,186.29,186.25,0.68]
["bitfinex","SOLUSD",1753488665125,0.13,186.29,186.23,114.08]
["bitfinex","SOLUSD",1753488665325,18.78690283,186.3,186.24,0.68]
["bitfinex","SOLUSD",1753488666012,5.36768652,186.3,186.24,0.68]
["bitfinex","SOLUSD",1753488667404,9.37824389,186.3,186.24,0.68]
["bitfinex","SOLUSD",1753488667736,5.36768652,186.3,186.24,0.68]
["bitfinex","SOLUSD",1753488668027,9.37824389,186.3,186.24,0.68]
["bitfinex","SOLUSD",1753488668229,5.36768652,186.3,186.24,0.68]
["bitfinex","SOLUSD",1753488668725,18.78690283,186.3,186.24,0.68]
["bitfinex","SOLUSD",1753488668926,18.91690283,186.3,186.24,0.68]
["bitfinex","SOLUSD",1753488669231,18.91690283,186.3,186.24,26.68]
["bitfinex","SOLUSD",1753488669722,0.13,186.29,186.22,0.72]
["bitfinex","SOLUSD",1753488669928,4.14061987,186.29,186.22,0.72]
["bitfinex","SOLUSD",1753488670110,0.13,186.28,186.2,89.6959]
["bitfinex","SOLUSD",1753488670312,37.8,186.27,186.2,89.6959]
["bitfinex","SOLUSD",1753488670626,18.79093739,186.26,186.2,89.6959]
["bitfinex","SOLUSD",1753488671226,0.13,186.25,186.2,0.72]
["bitfinex","SOLUSD",1753488671413,22.39771663,186.26,186.18,38.52]
["bitfinex","SOLUSD",1753488671611,0.13,186.25,186.18,38.52]
["bitfinex","SOLUSD",1753488671826,0.13,186.25,186.18,37.8]
["bitfinex","SOLUSD",1753488672131,0.13,186.25,186.19,0.72]
["bitfinex","SOLUSD",1753488672718,5.3694158,186.24,186.19,0.72]
["bitfinex","SOLUSD",1753488673032,5.3694158,186.24,186.2,0.72]
["bitfinex","SOLUSD",1753488673408,5.3694158,186.24,186.21,0.72]
["bitfinex","SOLUSD",1753488673803,5.36912751,186.25,186.22,0.72]
["bitfinex","SOLUSD",1753488675732,18.79093739,186.26,186.22,0.72]
["bitfinex","SOLUSD",1753488676136,18.92093739,186.26,186.2,0.72]
["bitfinex","SOLUSD",1753488677141,0.13,186.25,186.2,0.72]
["bitfinex","SOLUSD",1753488677514,0.13,186.25,186.15,39.51112011]
["bitfinex","SOLUSD",1753488677824,18.79295531,186.24,186.17,0.72]
["bitfinex","SOLUSD",1753488678022,37.91,186.23,186.17,0.72]
["bitfinex","SOLUSD",1753488678733,37.78,186.23,186.17,0.72]
["bitfinex","SOLUSD",1753488680336,5.36999248,186.22,186.17,0.72]
["bitfinex","SOLUSD",1753488680640,5.36999248,186.22,186.18,0.72]
["bitfinex","SOLUSD",1753488681219,5.36974511,186.23,186.19,0.72]
["bitfinex","SOLUSD",1753488682340,5.3694158,186.24,186.19,0.72]
["bitfinex","SOLUSD",1753488682725,5.36914542,186.25,186.19,6.09076508]
["bitfinex","SOLUSD",1753488683032,5.36914542,186.25,186.2,0.72]
["bitfinex","SOLUSD",1753488684018,5.36883925,186.26,186.2,0.72]
["bitfinex","SOLUSD",1753488684851,18.92093739,186.26,186.2,0.72]
["bitfinex","SOLUSD",1753488686545,18.79093739,186.26,186.2,0.72]
["bitfinex","SOLUSD",1753488686843,5.36883925,186.26,186.2,0.72]
["bitfinex","SOLUSD",1753488687749,5.36883925,186.26,186.2,38.46]
["bitfinex","SOLUSD",1753488687927,5.36883925,186.26,186.21,0.72]
["bitfinex","SOLUSD",1753488688340,5.36855102,186.27,186.21,0.72]
["bitfinex","SOLUSD",1753488689351,13.41818602,186.32,186.22,1.527]
["bitfinex","SOLUSD",1753488689521,5.36739842,186.31,186.23,18.04165438]
["bitfinex","SOLUSD",1753488689722,5.36739842,186.31,186.24,38.46]
["bitfinex","SOLUSD",1753488690041,5.36739842,186.31,186.25,0.72]
["bitfinex","SOLUSD",1753488690422,5.3668223,186.33,186.25,0.72]
["bitfinex","SOLUSD",1753488691065,5.3668223,186.33,186.25,6.08906883]
["bitfinex","SOLUSD",1753488691240,5.3668223,186.33,186.26,0.72]
["bitfinex","SOLUSD",1753488692152,5.3668223,186.33,186.26,26.72]
["bitfinex","SOLUSD",1753488692443,5.36653429,186.34,186.27,0.72]
["bitfinex","SOLUSD",1753488692657,5.36653429,186.34,186.28,37.74]
["bitfinex","SOLUSD",1753488693144,5.36653429,186.34,186.29,0.72]
["bitfinex","SOLUSD",1753488694127,0.13,186.38,186.29,2.2579]
["bitfinex","SOLUSD",1753488694371,5.49480686,186.4,186.3,0.72]
["bitfinex","SOLUSD",1753488694656,5.49480686,186.4,186.3,6.08756939]
["bitfinex","SOLUSD",1753488694835,5.36480686,186.4,186.31,17.50468397]
["bitfinex","SOLUSD",1753488695029,5.36394357,186.43,186.36,6.4967]
["bitfinex","SOLUSD",1753488695345,5.36394357,186.43,186.37,37.74]
["bitfinex","SOLUSD",1753488695346,0.13,186.42,186.37,37.74]
["bitfinex","SOLUSD",1753488695546,0.13,186.42,186.35,38.5]
["bitfinex","SOLUSD",1753488696558,5.36451907,186.41,186.35,38.5]
["bitfinex","SOLUSD",1753488697247,18.77581674,186.41,186.35,38.5]
["bitfinex","SOLUSD",1753488697957,18.77581674,186.41,186.35,0.72]
["bitfinex","SOLUSD",1753488699546,0.13,186.4,186.33,0.7]
["bitfinex","SOLUSD",1753488699855,0.13,186.4,186.34,37.78]
["bitfinex","SOLUSD",1753488700061,0.13,186.4,186.34,38.48]
["bitfinex","SOLUSD",1753488700437,0.13,186.4,186.32,38.46]
["bitfinex","SOLUSD",1753488700646,4.12821368,186.4,186.32,38.46]
["bitfinex","SOLUSD",1753488700844,0.13,186.39,186.32,38.46]
["bitfinex","SOLUSD",1753488701342,18.77883892,186.38,186.32,38.46]
["bitfinex","SOLUSD",1753488701964,18.90883892,186.38,186.32,38.46]
["bitfinex","SOLUSD",1753488703594,18.90883892,186.38,186.32,0.7]
["bitfinex","SOLUSD",1753488707448,16.91468397,186.37,186.3,0.7]
["bitfinex","SOLUSD",1753488707772,18.78085426,186.36,186.3,0.7]
["bitfinex","SOLUSD",1753488709779,13.4148959,186.36,186.3,0.7]
["bitfinex","SOLUSD",1753488713678,5.36567044,186.37,186.3,0.7]
["bitfinex","SOLUSD",1753488714764,18.77825937,186.39,186.3,0.7]
["bitfinex","SOLUSD",1753488715073,18.90825937,186.39,186.3,0.7]
["bitfinex","SOLUSD",1753488715667,18.90825937,186.39,186.3,6.06764598]
["bitfinex","SOLUSD",1753488715865,5.36509469,186.39,186.31,0.7]
["bitfinex","SOLUSD",1753488717072,5.36480686,186.4,186.31,32.06725858]
["bitfinex","SOLUSD",1753488717270,5.36480686,186.4,186.33,6.6258]
["bitfinex","SOLUSD",1753488717468,5.36480686,186.4,186.34,0.7]
["bitfinex","SOLUSD",1753488722478,5.36480686,186.4,186.34,88.1]
["bitfinex","SOLUSD",1753488723202,5.36480686,186.4,186.35,0.7]
["bitfinex","SOLUSD",1753488723414,5.49480686,186.4,186.35,0.7]
["bitfinex","SOLUSD",1753488724982,18.77682402,186.4,186.34,87.4]
["bitfinex","SOLUSD",1753488725185,0.13,186.39,186.34,87.4]
["bitfinex","SOLUSD",1753488726501,18.77883892,186.38,186.34,87.4]
["bitfinex","SOLUSD",1753488726707,0.13,186.37,186.34,87.4]
["bitfinex","SOLUSD",1753488728003,0.13,186.36,186.34,87.4]
["bitfinex","SOLUSD",1753488728212,0.13,186.36,186.3,38.37]
["bitfinex","SOLUSD",1753488728685,5.36624631,186.35,186.3,38.37]
["bitfinex","SOLUSD",1753488729007,5.36624631,186.35,186.31,0.69]
["bitfinex","SOLUSD",1753488732783,5.36624631,186.35,186.3,37.68]
["bitfinex","SOLUSD",1753488732984,5.36624631,186.35,186.32,0.69]
["bitfinex","SOLUSD",1753488736494,9.37911631,186.35,186.32,0.69]
["bitfinex","SOLUSD",1753488737510,12.99007805,186.35,186.32,0.69]
["bitfinex","SOLUSD",1753488737706,8.97720805,186.35,186.32,0.69]
["bitfinex","SOLUSD",1753488738207,4.01444958,186.34,186.3,37.68]
["bitfinex","SOLUSD",1753488738412,4.01444958,186.34,186.3,38.37]
["bitfinex","SOLUSD",1753488738912,4.14444958,186.34,186.3,38.37]
["bitfinex","SOLUSD",1753488739214,5.3668223,186.33,186.3,38.37]
["bitfinex","SOLUSD",1753488741103,18.91387806,186.33,186.28,38.31]
["bitfinex","SOLUSD",1753488741407,18.78387806,186.33,186.29,0.69]
["bitfinex","SOLUSD",1753488741600,18.78387806,186.33,186.3,0.69]
["bitfinex","SOLUSD",1753488743116,13.41705576,186.33,186.3,0.69]
["bitfinex","SOLUSD",1753488743697,13.41705576,186.33,186.28,37.62]
["bitfinex","SOLUSD",1753488743897,13.41705576,186.33,186.31,0.69]
["bitfinex","SOLUSD",1753488744207,37.75,186.4,186.31,38.31]
["bitfinex","SOLUSD",1753488744410,7.62437094,186.39,186.32,0.69]
["bitfinex","SOLUSD",1753488745025,26.40268827,186.39,186.32,0.69]
["bitfinex","SOLUSD",1753488745196,3.61146941,186.38,186.32,0.69]
["bitfinex","SOLUSD",1753488745518,22.38978674,186.39,186.32,0.69]
["bitfinex","SOLUSD",1753488749825,22.51978674,186.39,186.32,0.69]
["bitfinex","SOLUSD",1753488751332,0.13,186.38,186.32,0.69]
["bitfinex","SOLUSD",1753488752920,5.36567044,186.37,186.32,0.69]
["bitfinex","SOLUSD",1753488754028,0.09209826,186.34,186.32,0.69]
["bitfinex","SOLUSD",1753488755222,5.45866359,186.34,186.32,0.69]
["bitfinex","SOLUSD",1753488757037,5.45866359,186.34,186.33,0.69]
["bitfinex","SOLUSD",1753488764351,0.09209826,186.34,186.33,0.69]
["bitfinex","SOLUSD",1753488771445,0.09209826,186.34,186.33,38.29]
["bitfinex","SOLUSD",1753488772331,5.45863255,186.34,186.33,38.29]
["bitfinex","SOLUSD",1753488772525,0.09209826,186.34,186.33,38.29]
["bitfinex","SOLUSD",1753488777054,5.45863255,186.34,186.33,0.69]
["bitfinex","SOLUSD",1753488777354,5.45863255,186.34,186.31,88.1]
["bitfinex","SOLUSD",1753488777522,5.45863255,186.34,186.32,37.6]
["bitfinex","SOLUSD",1753488778755,5.45863255,186.34,186.32,38.3]
["bitfinex","SOLUSD",1753488779158,5.45863255,186.34,186.33,0.7]
["bitfinex","SOLUSD",1753488784952,0.09209826,186.34,186.33,0.7]
["bitfinex","SOLUSD",1753488785336,5.45863255,186.34,186.33,0.7]
["bitfinex","SOLUSD",1753488791374,9.61206463,186.34,186.29,87.4]
["bitfinex","SOLUSD",1753488791554,4.15343208,186.33,186.27,38.27]
["bitfinex","SOLUSD",1753488791746,4.02343208,186.32,186.27,38.27]
["bitfinex","SOLUSD",1753488792062,0.13,186.32,186.27,38.27]
["bitfinex","SOLUSD",1753488792263,0.13,186.31,186.27,38.27]
["bitfinex","SOLUSD",1753488793185,5.36768652,186.3,186.27,38.27]
["bitfinex","SOLUSD",1753488794953,8.97886783,186.31,186.28,0.69]
["bitfinex","SOLUSD",1753488795166,5.36739842,186.31,186.28,0.69]
["bitfinex","SOLUSD",1753488796285,5.36739842,186.31,186.27,37.58]
["bitfinex","SOLUSD",1753488796574,5.36739842,186.31,186.29,0.69]
["bitfinex","SOLUSD",1753488797257,18.78407526,186.33,186.29,0.69]
["bitfinex","SOLUSD",1753488797458,18.91407526,186.33,186.29,0.69]
["bitfinex","SOLUSD",1753488799379,18.78407526,186.33,186.24,16.78468397]
["bitfinex","SOLUSD",1753488799574,0.13,186.32,186.25,38.29]
["bitfinex","SOLUSD",1753488799877,0.13,186.32,186.26,0.69]
["bitfinex","SOLUSD",1753488800455,5.36739842,186.31,186.26,0.69]
["bitfinex","SOLUSD",1753488808784,18.78407526,186.33,186.26,0.69]
["bitfinex","SOLUSD",1753488808967,0.13,186.31,186.26,0.69]
["bitfinex","SOLUSD",1753488809382,18.78407526,186.33,186.26,0.69]
["bitfinex","SOLUSD",1753488809579,0.13,186.32,186.26,0.69]
["bitfinex","SOLUSD",1753488811390,5.36739842,186.31,186.26,0.69]
["bitfinex","SOLUSD",1753488814185,5.3668223,186.33,186.26,6.59562408]
["bitfinex","SOLUSD",1753488814391,5.3668223,186.33,186.27,0.69]
["bitfinex","SOLUSD",1753488814565,5.3668223,186.33,186.28,37.58]
["bitfinex","SOLUSD",1753488814891,5.3668223,186.33,186.29,0.69]
["bitfinex","SOLUSD",1753488817187,5.45869755,186.34,186.29,88.09]
["bitfinex","SOLUSD",1753488817389,5.45869755,186.34,186.3,0.69]
["bitfinex","SOLUSD",1753488817687,5.45869755,186.34,186.31,0.69]
["bitfinex","SOLUSD",1753488819389,5.45869755,186.34,186.31,38.27]
["bitfinex","SOLUSD",1753488819993,5.45869755,186.34,186.31,37.77]
["bitfinex","SOLUSD",1753488820410,5.45869755,186.34,186.31,0.19]
["bitfinex","SOLUSD",1753488820690,5.45869755,186.34,186.31,37.77]
["bitfinex","SOLUSD",1753488823268,6.08869755,186.34,186.3,0.71]
["bitfinex","SOLUSD",1753488823472,6.08869755,186.34,186.31,37.58]
["bitfinex","SOLUSD",1753488823711,6.08869755,186.34,186.31,38.29]
["bitfinex","SOLUSD",1753488823891,5.45869755,186.34,186.31,38.29]
["bitfinex","SOLUSD",1753488825982,5.45869755,186.34,186.32,0.71]
["bitfinex","SOLUSD",1753488830615,5.45869755,186.34,186.32,0.71]
["bitfinex","SOLUSD",1753488831107,5.45869755,186.34,186.31,38.29]
["bitfinex","SOLUSD",1753488831515,6.08869755,186.34,186.31,38.29]
["bitfinex","SOLUSD",1753488832119,6.08869755,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753488834110,0.63,186.33,186.27,87.4]
["bitfinex","SOLUSD",1753488834299,0.63,186.33,186.28,37.56]
["bitfinex","SOLUSD",1753488834494,0.63,186.33,186.28,0.71]
["bitfinex","SOLUSD",1753488834698,0.63,186.33,186.28,38.27]
["bitfinex","SOLUSD",1753488834915,18.87503328,186.34,186.29,0.71]
["bitfinex","SOLUSD",1753488835118,22.4834823,186.34,186.29,0.71]
["bitfinex","SOLUSD",1753488835318,18.87503328,186.34,186.29,0.71]
["bitfinex","SOLUSD",1753488835613,19.50503328,186.34,186.29,0.71]
["bitfinex","SOLUSD",1753488835994,18.87503328,186.34,186.29,0.71]
["bitfinex","SOLUSD",1753488836517,5.45869755,186.34,186.29,0.71]
["bitfinex","SOLUSD",1753488837394,0.09209826,186.34,186.29,7.59680433]
["bitfinex","SOLUSD",1753488837601,0.09209826,186.34,186.29,6.88680433]
["bitfinex","SOLUSD",1753488837819,0.09209826,186.34,186.3,1.24676865]
["bitfinex","SOLUSD",1753488837991,0.09209826,186.34,186.31,38.27]
["bitfinex","SOLUSD",1753488838196,0.09209826,186.34,186.32,0.71]
["bitfinex","SOLUSD",1753488839314,5.45884237,186.34,186.3,87.4]
["bitfinex","SOLUSD",1753488839506,0.63,186.33,186.3,87.4]
["bitfinex","SOLUSD",1753488840227,5.36711034,186.32,186.3,87.4]
["bitfinex","SOLUSD",1753488840605,5.36690171,186.33,186.3,88.11]
["bitfinex","SOLUSD",1753488840812,5.36690171,186.33,186.31,0.71]
["bitfinex","SOLUSD",1753488841304,5.36690171,186.33,186.3,87.4]
["bitfinex","SOLUSD",1753488841503,5.36690171,186.33,186.3,88.11]
["bitfinex","SOLUSD",1753488841710,5.36690171,186.33,186.31,0.71]
["bitfinex","SOLUSD",1753488842514,5.36690171,186.33,186.3,88.11]
["bitfinex","SOLUSD",1753488842921,5.36690171,186.33,186.31,0.71]
["bitfinex","SOLUSD",1753488843721,0.09209826,186.34,186.32,0.71]
["bitfinex","SOLUSD",1753488843901,0.09209826,186.34,186.33,0.71]
["bitfinex","SOLUSD",1753488853827,6.08875565,186.34,186.31,87.4]
["bitfinex","SOLUSD",1753488854027,0.63,186.33,186.31,87.4]
["bitfinex","SOLUSD",1753488854528,4.64657807,186.33,186.31,87.4]
["bitfinex","SOLUSD",1753488854734,0.63,186.32,186.31,87.4]
["bitfinex","SOLUSD",1753488855327,5.99711034,186.32,186.31,87.4]
["bitfinex","SOLUSD",1753488855530,5.99711034,186.32,186.28,38.25]
["bitfinex","SOLUSD",1753488856634,0.63,186.31,186.27,37.54]
["bitfinex","SOLUSD",1753488856831,0.63,186.31,186.27,38.25]
["bitfinex","SOLUSD",1753488857731,5.36768652,186.3,186.27,38.25]
["bitfinex","SOLUSD",1753488858637,0.63,186.29,186.23,87.4]
["bitfinex","SOLUSD",1753488858812,0.63,186.29,186.24,38.25]
["bitfinex","SOLUSD",1753488859306,0.63,186.29,186.25,0.71]
["bitfinex","SOLUSD",1753488859701,5.36826283,186.28,186.25,0.71]
["bitfinex","SOLUSD",1753488862334,0.63,186.27,186.24,37.54]
["bitfinex","SOLUSD",1753488862538,0.63,186.26,186.24,37.54]
["bitfinex","SOLUSD",1753488862714,0.63,186.26,186.22,0.71]
["bitfinex","SOLUSD",1753488863034,0.63,186.26,186.22,38.25]
["bitfinex","SOLUSD",1753488863937,5.36912751,186.25,186.22,38.25]
["bitfinex","SOLUSD",1753488864713,5.36912751,186.25,186.2,87.4]
["bitfinex","SOLUSD",1753488864714,5.99912751,186.25,186.2,0.71]
["bitfinex","SOLUSD",1753488864930,5.99912751,186.25,186.21,38.25]
["bitfinex","SOLUSD",1753488866721,0.63,186.26,186.21,38.25]
["bitfinex","SOLUSD",1753488866916,0.63,186.25,186.21,37.54]
["bitfinex","SOLUSD",1753488867123,3.61371094,186.28,186.19,38.25]
["bitfinex","SOLUSD",1753488867445,0.63,186.27,186.19,37.54]
["bitfinex","SOLUSD",1753488869042,18.79093739,186.26,186.19,37.54]
["bitfinex","SOLUSD",1753488869237,18.79093739,186.26,186.17,114.9952]
["bitfinex","SOLUSD",1753488869238,0.71,186.25,186.17,114.9952]
["bitfinex","SOLUSD",1753488869442,0.71,186.25,186.18,38.25]
["bitfinex","SOLUSD",1753488869848,0.71,186.25,186.19,0.71]
["bitfinex","SOLUSD",1753488870922,5.3694158,186.24,186.19,0.71]
["bitfinex","SOLUSD",1753488872647,6.0794158,186.24,186.19,0.71]
["bitfinex","SOLUSD",1753488874341,6.0794158,186.24,186.19,38.27]
["bitfinex","SOLUSD",1753488874545,6.0794158,186.24,186.2,0.71]
["bitfinex","SOLUSD",1753488875249,6.0794158,186.24,186.19,37.56]
["bitfinex","SOLUSD",1753488875434,6.0794158,186.24,186.21,0.71]
["bitfinex","SOLUSD",1753488875746,18.78791131,186.29,186.22,0.71]
["bitfinex","SOLUSD",1753488875949,0.71,186.26,186.22,0.71]
["bitfinex","SOLUSD",1753488876156,18.78791131,186.29,186.22,0.71]
["bitfinex","SOLUSD",1753488876454,0.71,186.25,186.22,0.71]
["bitfinex","SOLUSD",1753488876752,5.3694158,186.24,186.22,0.71]
["bitfinex","SOLUSD",1753488882356,5.36912751,186.25,186.22,0.71]
["bitfinex","SOLUSD",1753488883057,6.02912751,186.25,186.22,0.71]
["bitfinex","SOLUSD",1753488884958,5.36912751,186.25,186.22,0.71]
["bitfinex","SOLUSD",1753488885346,5.36912751,186.25,186.2,37.54]
["bitfinex","SOLUSD",1753488885549,5.36912751,186.25,186.23,0.72]
["bitfinex","SOLUSD",1753488886267,0.66,186.29,186.23,0.72]
["bitfinex","SOLUSD",1753488886636,0.66,186.3,186.23,0.72]
["bitfinex","SOLUSD",1753488886838,5.36797466,186.29,186.23,0.72]
["bitfinex","SOLUSD",1753488887046,6.02797466,186.29,186.23,0.72]
["bitfinex","SOLUSD",1753488887532,5.36797466,186.29,186.23,0.72]
["bitfinex","SOLUSD",1753488887737,0.66,186.28,186.23,0.72]
["bitfinex","SOLUSD",1753488888342,5.36855102,186.27,186.23,0.72]
["bitfinex","SOLUSD",1753488888663,5.36855102,186.27,186.16,6.3375]
["bitfinex","SOLUSD",1753488888850,26.0,186.22,186.12,6.8945]
["bitfinex","SOLUSD",1753488889050,0.66,186.21,186.13,0.72]
["bitfinex","SOLUSD",1753488890167,42.78468397,186.26,186.13,0.72]
["bitfinex","SOLUSD",1753488890168,0.66,186.23,186.13,0.72]
["bitfinex","SOLUSD",1753488890357,5.36999248,186.22,186.13,6.09258447]
["bitfinex","SOLUSD",1753488890667,6.02999248,186.22,186.14,0.72]
["bitfinex","SOLUSD",1753488891073,18.79497368,186.22,186.14,0.72]
["bitfinex","SOLUSD",1753488891305,2.2759,186.21,186.1,0.72]
["bitfinex","SOLUSD",1753488891575,0.66,186.2,186.1,0.72]
["bitfinex","SOLUSD",1753488891950,37.54,186.19,186.1,0.72]
["bitfinex","SOLUSD",1753488892152,0.66,186.18,186.1,0.72]
["bitfinex","SOLUSD",1753488892463,5.37143471,186.17,186.1,0.72]
["bitfinex","SOLUSD",1753488892646,0.66,186.16,186.1,0.72]
["bitfinex","SOLUSD",1753488893868,0.66,186.16,186.09,26.72]
["bitfinex","SOLUSD",1753488894464,5.37201181,186.15,186.09,26.72]
["bitfinex","SOLUSD",1753488894850,5.37201181,186.15,186.09,26.0]
["bitfinex","SOLUSD",1753488895174,6.03201181,186.15,186.1,0.72]
["bitfinex","SOLUSD",1753488895375,0.66,186.14,186.1,0.72]
["bitfinex","SOLUSD",1753488895576,5.37258905,186.13,186.1,0.72]
["bitfinex","SOLUSD",1753488896770,6.03258905,186.13,186.09,26.0]
["bitfinex","SOLUSD",1753488897089,0.66,186.16,186.1,0.72]
["bitfinex","SOLUSD",1753488898072,6.03172324,186.16,186.1,0.72]
["bitfinex","SOLUSD",1753488899871,5.37172324,186.16,186.1,0.72]
["bitfinex","SOLUSD",1753488900488,5.37172324,186.16,186.1,6.09331892]
["bitfinex","SOLUSD",1753488900664,5.37172324,186.16,186.1,5.37331892]
["bitfinex","SOLUSD",1753488900864,6.03085772,186.19,186.11,0.72]
["bitfinex","SOLUSD",1753488901180,6.03085772,186.19,186.11,88.12]
["bitfinex","SOLUSD",1753488901394,6.03085772,186.19,186.12,0.72]
["bitfinex","SOLUSD",1753488901692,6.03085772,186.19,186.12,64.28]
["bitfinex","SOLUSD",1753488901866,6.03085772,186.19,186.12,63.56]
["bitfinex","SOLUSD",1753488902180,6.03085772,186.19,186.13,0.72]
["bitfinex","SOLUSD",1753488903575,13.42626835,186.21,186.13,0.72]
["bitfinex","SOLUSD",1753488903576,5.37058953,186.2,186.13,6.09231505]
["bitfinex","SOLUSD",1753488903783,5.37058953,186.2,186.14,0.72]
["bitfinex","SOLUSD",1753488904086,6.03035698,186.21,186.14,88.02790174]
["bitfinex","SOLUSD",1753488904263,6.03035698,186.21,186.14,87.4]
["bitfinex","SOLUSD",1753488905188,6.03035698,186.21,186.14,92.77202317]
["bitfinex","SOLUSD",1753488905388,5.37035698,186.21,186.14,92.77202317]
["bitfinex","SOLUSD",1753488905591,0.66,186.23,186.15,42.78468397]
["bitfinex","SOLUSD",1753488905761,6.02975925,186.23,186.16,37.56]
["bitfinex","SOLUSD",1753488906079,0.66,186.25,186.17,0.72]
["bitfinex","SOLUSD",1753488906316,5.36883925,186.26,186.18,16.78468397]
["bitfinex","SOLUSD",1753488906582,5.36883925,186.26,186.19,38.28]
["bitfinex","SOLUSD",1753488906786,6.02863709,186.27,186.2,0.72]
["bitfinex","SOLUSD",1753488907291,6.02860818,186.27,186.21,5.37028086]
["bitfinex","SOLUSD",1753488907461,0.66,186.29,186.22,0.72]
["bitfinex","SOLUSD",1753488907664,0.66,186.29,186.23,37.56]
["bitfinex","SOLUSD",1753488907864,0.66,186.29,186.24,0.72]
["bitfinex","SOLUSD",1753488908092,0.66,186.29,186.25,0.67]
["bitfinex","SOLUSD",1753488909292,5.36791628,186.3,186.26,0.67]
["bitfinex","SOLUSD",1753488909786,6.0374832,186.31,186.26,0.67]
["bitfinex","SOLUSD",1753488910388,5.3674832,186.31,186.23,42.92954299]
["bitfinex","SOLUSD",1753488910587,6.0374832,186.31,186.27,0.67]
["bitfinex","SOLUSD",1753488911901,5.3674832,186.31,186.28,0.67]
["bitfinex","SOLUSD",1753488912693,6.0374832,186.31,186.28,0.67]
["bitfinex","SOLUSD",1753488913197,6.0374832,186.31,186.26,0.67]
["bitfinex","SOLUSD",1753488913406,6.0374832,186.31,186.27,0.67]
["bitfinex","SOLUSD",1753488916298,0.67,186.3,186.27,0.67]
["bitfinex","SOLUSD",1753488916677,5.3674832,186.31,186.27,0.67]
["bitfinex","SOLUSD",1753488916998,6.0374832,186.31,186.27,0.67]
["bitfinex","SOLUSD",1753488917593,5.3674832,186.31,186.27,0.67]
["bitfinex","SOLUSD",1753488917792,0.67,186.3,186.27,0.67]
["bitfinex","SOLUSD",1753488919396,0.67,186.29,186.21,87.4]
["bitfinex","SOLUSD",1753488920373,0.67,186.29,186.21,88.07]
["bitfinex","SOLUSD",1753488920575,5.36826283,186.28,186.21,88.07]
["bitfinex","SOLUSD",1753488920775,0.67,186.27,186.21,88.07]
["bitfinex","SOLUSD",1753488922700,0.67,186.27,186.23,0.67]
["bitfinex","SOLUSD",1753488923088,0.67,186.26,186.23,0.67]
["bitfinex","SOLUSD",1753488924201,0.67,186.26,186.21,87.4]
["bitfinex","SOLUSD",1753488924371,0.67,186.26,186.22,0.67]
["bitfinex","SOLUSD",1753488924574,0.67,186.26,186.21,87.4]
["bitfinex","SOLUSD",1753488924575,0.67,186.26,186.23,0.67]
["bitfinex","SOLUSD",1753488925198,0.67,186.28,186.23,0.67]
["bitfinex","SOLUSD",1753488925399,13.41951685,186.3,186.23,0.67]
["bitfinex","SOLUSD",1753488925400,0.67,186.27,186.23,0.67]
["bitfinex","SOLUSD",1753488925597,0.67,186.3,186.24,0.67]
["bitfinex","SOLUSD",1753488927805,5.36797466,186.29,186.24,38.21]
["bitfinex","SOLUSD",1753488928106,6.03797466,186.29,186.25,0.67]
["bitfinex","SOLUSD",1753488929807,6.03797466,186.29,186.24,37.54]
["bitfinex","SOLUSD",1753488929990,5.36797466,186.29,186.26,0.67]
["bitfinex","SOLUSD",1753488933011,6.03775405,186.3,186.27,0.67]
["bitfinex","SOLUSD",1753488933210,5.36775405,186.3,186.27,0.67]
["bitfinex","SOLUSD",1753488933709,0.67,186.29,186.25,0.67]
["bitfinex","SOLUSD",1753488934106,6.03820271,186.29,186.25,0.67]
["bitfinex","SOLUSD",1753488934608,0.67,186.28,186.23,88.07]
["bitfinex","SOLUSD",1753488934789,0.67,186.28,186.19,0.67]
["bitfinex","SOLUSD",1753488934986,0.67,186.28,186.17,0.67]
["bitfinex","SOLUSD",1753488935185,0.67,186.28,186.18,69.8741]
["bitfinex","SOLUSD",1753488935385,0.67,186.28,186.18,44.5441]
["bitfinex","SOLUSD",1753488935916,18.78992859,186.27,186.18,70.5441]
["bitfinex","SOLUSD",1753488936087,0.67,186.26,186.18,44.5441]
["bitfinex","SOLUSD",1753488936314,0.67,186.26,186.19,0.67]
["bitfinex","SOLUSD",1753488937191,5.36912751,186.25,186.19,0.67]
["bitfinex","SOLUSD",1753488937410,0.67,186.24,186.19,0.67]
["bitfinex","SOLUSD",1753488937610,5.36912751,186.25,186.19,0.67]
["bitfinex","SOLUSD",1753488937815,0.67,186.23,186.19,0.67]
["bitfinex","SOLUSD",1753488938414,5.36986549,186.23,186.2,0.69]
["bitfinex","SOLUSD",1753488940320,5.3694158,186.24,186.2,0.69]
["bitfinex","SOLUSD",1753488941527,0.71,186.23,186.18,131.9641]
["bitfinex","SOLUSD",1753488941693,0.71,186.23,186.19,0.69]
["bitfinex","SOLUSD",1753488942093,5.3694158,186.24,186.19,0.69]
["bitfinex","SOLUSD",1753488942318,13.42314729,186.25,186.18,124.94]
["bitfinex","SOLUSD",1753488942319,5.37028086,186.21,186.18,124.94]
["bitfinex","SOLUSD",1753488942497,5.37028086,186.21,186.18,125.63]
["bitfinex","SOLUSD",1753488943926,5.37028086,186.21,186.19,0.69]
["bitfinex","SOLUSD",1753488944219,6.08028086,186.21,186.18,124.94]
["bitfinex","SOLUSD",1753488944426,6.08082021,186.2,186.12,1.6622]
["bitfinex","SOLUSD",1753488944718,6.08082021,186.2,186.13,64.23]
["bitfinex","SOLUSD",1753488944921,6.08082021,186.2,186.14,0.69]
["bitfinex","SOLUSD",1753488946822,0.71,186.19,186.14,0.69]
["bitfinex","SOLUSD",1753488947126,0.71,186.18,186.14,0.69]
["bitfinex","SOLUSD",1753488947318,0.71,186.18,186.15,0.69]
["bitfinex","SOLUSD",1753488947531,6.08082021,186.2,186.15,0.69]
["bitfinex","SOLUSD",1753488947823,0.71,186.19,186.15,0.69]
["bitfinex","SOLUSD",1753488949232,5.3711462,186.18,186.13,63.54]
["bitfinex","SOLUSD",1753488949425,6.0811462,186.18,186.14,0.69]
["bitfinex","SOLUSD",1753488949729,6.0811462,186.18,186.15,0.69]
["bitfinex","SOLUSD",1753488952456,5.3711462,186.18,186.15,0.69]
["bitfinex","SOLUSD",1753488952662,5.3711462,186.18,186.13,150.94]
["bitfinex","SOLUSD",1753488952962,5.3711462,186.18,186.16,0.69]
["bitfinex","SOLUSD",1753488954170,5.37085772,186.19,186.13,150.94]
["bitfinex","SOLUSD",1753488954355,6.08085772,186.19,186.14,0.69]
["bitfinex","SOLUSD",1753488954661,0.71,186.18,186.14,0.69]
["bitfinex","SOLUSD",1753488955767,6.08134499,186.18,186.14,0.69]
["bitfinex","SOLUSD",1753488957668,6.08134499,186.18,186.13,124.94]
["bitfinex","SOLUSD",1753488957861,6.08134499,186.18,186.15,0.69]
["bitfinex","SOLUSD",1753488961668,6.08134499,186.18,186.14,38.23]
["bitfinex","SOLUSD",1753488962259,5.37134499,186.18,186.14,37.54]
["bitfinex","SOLUSD",1753488962454,5.37134499,186.18,186.13,87.4]
["bitfinex","SOLUSD",1753488962455,0.71,186.17,186.13,87.4]
["bitfinex","SOLUSD",1753488963180,0.71,186.16,186.13,87.4]
["bitfinex","SOLUSD",1753488963349,0.71,186.16,186.13,88.09]
["bitfinex","SOLUSD",1753488963548,0.71,186.17,186.13,88.09]
["bitfinex","SOLUSD",1753488964271,5.37134499,186.18,186.14,0.69]
["bitfinex","SOLUSD",1753488965472,5.37134499,186.18,186.15,0.69]
["bitfinex","SOLUSD",1753488965767,5.37134499,186.18,186.16,0.69]
["bitfinex","SOLUSD",1753488966687,5.37085772,186.19,186.16,0.69]
["bitfinex","SOLUSD",1753488966865,5.37085772,186.19,186.15,37.54]
["bitfinex","SOLUSD",1753488966866,6.08085772,186.19,186.15,37.54]
["bitfinex","SOLUSD",1753488967366,6.08085772,186.19,186.15,38.23]
["bitfinex","SOLUSD",1753488968186,0.65,186.21,186.16,0.7]
["bitfinex","SOLUSD",1753488968886,0.65,186.21,186.17,0.7]
["bitfinex","SOLUSD",1753488969574,5.37056928,186.2,186.17,0.7]
["bitfinex","SOLUSD",1753488970386,6.02056928,186.2,186.15,38.24]
["bitfinex","SOLUSD",1753488970579,6.02056928,186.2,186.15,37.54]
["bitfinex","SOLUSD",1753488970780,6.02056928,186.2,186.16,0.7]
["bitfinex","SOLUSD",1753488973584,0.65,186.19,186.15,37.54]
["bitfinex","SOLUSD",1753488973965,18.79418421,186.23,186.15,37.54]
["bitfinex","SOLUSD",1753488973966,0.65,186.18,186.15,37.54]
["bitfinex","SOLUSD",1753488974193,0.65,186.19,186.15,38.24]
["bitfinex","SOLUSD",1753488974687,6.02099589,186.19,186.15,38.24]
["bitfinex","SOLUSD",1753488976189,6.02099589,186.19,186.16,0.7]
["bitfinex","SOLUSD",1753488977178,6.02099589,186.19,186.15,37.54]
["bitfinex","SOLUSD",1753488977380,6.02099589,186.19,186.15,38.24]
["bitfinex","SOLUSD",1753488978286,6.02099589,186.19,186.16,0.7]
["bitfinex","SOLUSD",1753488979162,5.37099589,186.19,186.16,0.7]
["bitfinex","SOLUSD",1753488979368,5.37099589,186.19,186.17,0.7]
["bitfinex","SOLUSD",1753488979989,5.37099589,186.19,186.16,0.7]
["bitfinex","SOLUSD",1753488980180,6.02099589,186.19,186.16,0.7]
["bitfinex","SOLUSD",1753488982196,18.79418421,186.23,186.15,37.54]
["bitfinex","SOLUSD",1753488982404,0.65,186.18,186.15,37.54]
["bitfinex","SOLUSD",1753488982702,18.79418421,186.23,186.15,38.24]
["bitfinex","SOLUSD",1753488982889,0.65,186.2,186.16,0.7]
["bitfinex","SOLUSD",1753488983084,18.79418421,186.23,186.16,0.7]
["bitfinex","SOLUSD",1753488983298,0.65,186.19,186.16,0.7]
["bitfinex","SOLUSD",1753488983486,0.65,186.19,186.13,0.7]
["bitfinex","SOLUSD",1753488983878,4.26652295,186.19,186.13,0.7]
["bitfinex","SOLUSD",1753488984193,7.63923282,186.19,186.13,0.7]
["bitfinex","SOLUSD",1753488984399,5.37143471,186.17,186.13,0.7]
["bitfinex","SOLUSD",1753488985308,0.65,186.16,186.13,0.7]
["bitfinex","SOLUSD",1753488985608,0.65,186.16,186.12,0.7]
["bitfinex","SOLUSD",1753488985982,0.65,186.16,186.11,37.54]
["bitfinex","SOLUSD",1753488986192,0.65,186.16,186.13,0.7]
["bitfinex","SOLUSD",1753488986404,5.37201181,186.15,186.13,0.7]
["bitfinex","SOLUSD",1753488988611,5.37201181,186.15,186.11,37.54]
["bitfinex","SOLUSD",1753488988781,5.37201181,186.15,186.12,0.7]
["bitfinex","SOLUSD",1753488989924,0.65,186.16,186.13,0.7]
["bitfinex","SOLUSD",1753488990219,6.02143471,186.17,186.13,0.7]
["bitfinex","SOLUSD",1753488993298,6.02143471,186.17,186.14,0.7]
["bitfinex","SOLUSD",1753488993693,5.37143471,186.17,186.14,0.7]
["bitfinex","SOLUSD",1753488993899,5.37122436,186.18,186.15,0.7]
["bitfinex","SOLUSD",1753488995108,6.02122436,186.18,186.15,0.7]
["bitfinex","SOLUSD",1753488996310,6.02122436,186.18,186.14,0.7]
["bitfinex","SOLUSD",1753488997003,6.02122436,186.18,186.15,0.7]
["bitfinex","SOLUSD",1753489001422,5.37122436,186.18,186.15,0.7]
["bitfinex","SOLUSD",1753489001612,0.69,186.2,186.15,0.7]
["bitfinex","SOLUSD",1753489002133,4.02202163,186.21,186.15,0.7]
["bitfinex","SOLUSD",1753489002307,0.69,186.21,186.15,39.8227]
["bitfinex","SOLUSD",1753489002504,6.06033968,186.21,186.16,0.7]
["bitfinex","SOLUSD",1753489002706,0.69,186.2,186.16,0.7]
["bitfinex","SOLUSD",1753489002903,0.69,186.2,186.17,0.7]
["bitfinex","SOLUSD",1753489003717,5.37033968,186.21,186.17,0.7]
["bitfinex","SOLUSD",1753489003930,0.69,186.21,186.17,0.7]
["bitfinex","SOLUSD",1753489004125,0.69,186.21,186.18,0.7]
["bitfinex","SOLUSD",1753489005343,5.36999248,186.22,186.16,0.7]
["bitfinex","SOLUSD",1753489005633,0.69,186.2,186.16,0.7]
["bitfinex","SOLUSD",1753489005825,0.69,186.2,186.15,44.49466265]
["bitfinex","SOLUSD",1753489006026,0.69,186.2,186.16,0.7]
["bitfinex","SOLUSD",1753489006209,0.69,186.2,186.17,0.7]
["bitfinex","SOLUSD",1753489007033,6.06050685,186.21,186.17,0.7]
["bitfinex","SOLUSD",1753489007638,3.61966748,186.23,186.18,0.7]
["bitfinex","SOLUSD",1753489007931,0.69,186.23,186.18,0.7]
["bitfinex","SOLUSD",1753489008735,6.05996375,186.23,186.18,0.7]
["bitfinex","SOLUSD",1753489010160,5.36950474,186.24,186.18,93.47102338]
["bitfinex","SOLUSD",1753489010442,6.05916401,186.25,186.19,38.22]
["bitfinex","SOLUSD",1753489010618,6.05916401,186.25,186.19,37.52]
["bitfinex","SOLUSD",1753489010814,6.05916401,186.25,186.2,0.7]
["bitfinex","SOLUSD",1753489011449,6.05916401,186.25,186.2,6.07053764]
["bitfinex","SOLUSD",1753489011659,6.05916401,186.25,186.21,0.7]
["bitfinex","SOLUSD",1753489012044,6.05916401,186.25,186.2,5.37053764]
["bitfinex","SOLUSD",1753489012250,6.05916401,186.25,186.22,0.7]
["bitfinex","SOLUSD",1753489012870,6.05916401,186.25,186.21,0.7]
["bitfinex","SOLUSD",1753489013064,13.42118798,186.28,186.21,0.7]
["bitfinex","SOLUSD",1753489013274,0.69,186.24,186.21,0.7]
["bitfinex","SOLUSD",1753489014173,0.69,186.25,186.21,0.7]
["bitfinex","SOLUSD",1753489014358,0.69,186.25,186.2,92.77054037]
["bitfinex","SOLUSD",1753489014559,0.69,186.25,186.22,0.7]
["bitfinex","SOLUSD",1753489014864,0.69,186.26,186.22,37.52]
["bitfinex","SOLUSD",1753489015184,0.69,186.27,186.23,0.7]
["bitfinex","SOLUSD",1753489015473,5.36797466,186.29,186.23,0.7]
["bitfinex","SOLUSD",1753489015672,0.69,186.28,186.23,0.7]
["bitfinex","SOLUSD",1753489017480,5.36855102,186.27,186.23,0.7]
["bitfinex","SOLUSD",1753489017662,0.69,186.26,186.22,37.52]
["bitfinex","SOLUSD",1753489017977,0.69,186.25,186.22,38.22]
["bitfinex","SOLUSD",1753489018980,6.05901713,186.26,186.22,38.22]
["bitfinex","SOLUSD",1753489019885,5.36797466,186.29,186.23,0.7]
["bitfinex","SOLUSD",1753489020074,6.05797466,186.29,186.23,0.7]
["bitfinex","SOLUSD",1753489020472,0.69,186.28,186.23,0.7]
["bitfinex","SOLUSD",1753489021988,6.05836026,186.28,186.23,0.7]
["bitfinex","SOLUSD",1753489022297,6.05802891,186.29,186.23,6.06962991]
["bitfinex","SOLUSD",1753489022478,6.05802891,186.29,186.24,0.7]
["bitfinex","SOLUSD",1753489022701,0.69,186.28,186.24,0.7]
["bitfinex","SOLUSD",1753489022860,0.69,186.27,186.24,0.7]
["bitfinex","SOLUSD",1753489024493,6.05865435,186.27,186.22,87.4]
["bitfinex","SOLUSD",1753489024700,0.69,186.26,186.22,87.4]
["bitfinex","SOLUSD",1753489025592,5.36912751,186.25,186.22,87.4]
["bitfinex","SOLUSD",1753489025759,5.36912751,186.25,186.21,37.5]
["bitfinex","SOLUSD",1753489025968,0.69,186.24,186.21,38.2]
["bitfinex","SOLUSD",1753489027794,6.05948226,186.24,186.21,38.2]
["bitfinex","SOLUSD",1753489029989,5.36948226,186.24,186.21,38.2]
["bitfinex","SOLUSD",1753489030791,0.69,186.23,186.18,0.66]
["bitfinex","SOLUSD",1753489031006,0.69,186.23,186.19,37.5]
["bitfinex","SOLUSD",1753489031694,5.36999248,186.22,186.19,37.5]
["bitfinex","SOLUSD",1753489031895,6.05999248,186.22,186.19,37.5]
["bitfinex","SOLUSD",1753489032199,6.05999248,186.22,186.19,38.16]
["bitfinex","SOLUSD",1753489032773,6.05999248,186.22,186.19,37.5]
["bitfinex","SOLUSD",1753489033698,5.36999248,186.22,186.19,38.16]
["bitfinex","SOLUSD",1753489034270,6.05999248,186.22,186.19,38.16]
["bitfinex","SOLUSD",1753489034775,5.36999248,186.22,186.19,38.16]
["bitfinex","SOLUSD",1753489035375,6.05999248,186.22,186.19,38.16]
["bitfinex","SOLUSD",1753489036797,5.36999248,186.22,186.19,38.16]
["bitfinex","SOLUSD",1753489037193,0.69,186.21,186.19,37.5]
["bitfinex","SOLUSD",1753489037707,5.36999248,186.22,186.19,37.5]
["bitfinex","SOLUSD",1753489037882,5.36999248,186.22,186.19,38.16]
["bitfinex","SOLUSD",1753489038084,6.05999248,186.22,186.19,38.16]
["bitfinex","SOLUSD",1753489039707,0.69,186.23,186.19,38.16]
["bitfinex","SOLUSD",1753489041715,5.36999248,186.22,186.19,38.16]
["bitfinex","SOLUSD",1753489042500,5.36999248,186.22,186.19,37.5]
["bitfinex","SOLUSD",1753489042705,0.69,186.21,186.19,37.5]
["bitfinex","SOLUSD",1753489042910,5.36999248,186.22,186.19,37.5]
["bitfinex","SOLUSD",1753489043125,5.36999248,186.22,186.19,38.16]
["bitfinex","SOLUSD",1753489043304,6.05999248,186.22,186.19,38.16]
["bitfinex","SOLUSD",1753489043801,0.69,186.24,186.2,0.66]
["bitfinex","SOLUSD",1753489044422,13.42328606,186.25,186.2,0.66]
["bitfinex","SOLUSD",1753489044597,0.69,186.23,186.2,0.66]
["bitfinex","SOLUSD",1753489045395,5.36999248,186.22,186.2,0.66]
["bitfinex","SOLUSD",1753489051913,5.36999248,186.22,186.19,38.16]
["bitfinex","SOLUSD",1753489053624,5.36999248,186.22,186.19,37.5]
["bitfinex","SOLUSD",1753489053823,5.36999248,186.22,186.2,0.66]
["bitfinex","SOLUSD",1753489055328,5.36999248,186.22,186.19,37.5]
["bitfinex","SOLUSD",1753489055715,5.36999248,186.22,186.2,0.66]
["bitfinex","SOLUSD",1753489056832,0.69,186.21,186.17,0.66]
["bitfinex","SOLUSD",1753489058638,5.37056928,186.2,186.17,0.66]
["bitfinex","SOLUSD",1753489059138,6.09056928,186.2,186.17,0.66]
["bitfinex","SOLUSD",1753489059344,0.72,186.19,186.14,0.7]
["bitfinex","SOLUSD",1753489059525,0.72,186.19,186.14,38.18]
["bitfinex","SOLUSD",1753489060211,0.72,186.19,186.15,0.7]
["bitfinex","SOLUSD",1753489060417,5.3711462,186.18,186.15,0.7]
["bitfinex","SOLUSD",1753489060619,6.0911462,186.18,186.15,0.7]
["bitfinex","SOLUSD",1753489061249,0.72,186.17,186.13,88.1]
["bitfinex","SOLUSD",1753489061548,0.72,186.16,186.13,88.1]
["bitfinex","SOLUSD",1753489062629,5.37201181,186.15,186.13,0.7]
["bitfinex","SOLUSD",1753489063038,5.37143471,186.17,186.14,0.7]
["bitfinex","SOLUSD",1753489064128,5.37143471,186.17,186.15,0.7]
["bitfinex","SOLUSD",1753489065547,0.72,186.16,186.11,104.18468397]
["bitfinex","SOLUSD",1753489066053,0.72,186.16,186.12,0.7]
["bitfinex","SOLUSD",1753489066340,14.1478655,186.18,186.12,0.7]
["bitfinex","SOLUSD",1753489067031,19.5190117,186.18,186.12,0.7]
["bitfinex","SOLUSD",1753489067427,18.7990117,186.18,186.12,0.7]
["bitfinex","SOLUSD",1753489067754,0.72,186.17,186.12,0.7]
["bitfinex","SOLUSD",1753489068246,5.37172324,186.16,186.12,0.7]
["bitfinex","SOLUSD",1753489068641,5.37172324,186.16,186.13,0.7]
["bitfinex","SOLUSD",1753489068836,6.09172324,186.16,186.13,0.7]
["bitfinex","SOLUSD",1753489069151,0.72,186.15,186.11,0.7]
["bitfinex","SOLUSD",1753489069330,0.72,186.15,186.12,0.7]
["bitfinex","SOLUSD",1753489069532,18.80103136,186.16,186.12,0.7]
["bitfinex","SOLUSD",1753489069733,18.80103136,186.16,186.1,150.88]
["bitfinex","SOLUSD",1753489069928,18.80103136,186.16,186.11,0.7]
["bitfinex","SOLUSD",1753489070132,19.52103136,186.16,186.11,0.7]
["bitfinex","SOLUSD",1753489071131,18.80103136,186.16,186.11,0.7]
["bitfinex","SOLUSD",1753489072957,19.52103136,186.16,186.11,0.7]
["bitfinex","SOLUSD",1753489073355,18.80103136,186.16,186.11,16.78468397]
["bitfinex","SOLUSD",1753489073558,5.37230041,186.14,186.12,0.7]
["bitfinex","SOLUSD",1753489076953,5.37201181,186.15,186.12,0.7]
["bitfinex","SOLUSD",1753489077253,6.09201181,186.15,186.12,0.7]
["bitfinex","SOLUSD",1753489078263,6.09201181,186.15,186.11,17.48468397]
["bitfinex","SOLUSD",1753489078869,6.09201181,186.15,186.12,0.7]
["bitfinex","SOLUSD",1753489080264,6.09201181,186.15,186.11,17.48468397]
["bitfinex","SOLUSD",1753489080995,6.09201181,186.15,186.12,0.7]
["bitfinex","SOLUSD",1753489081164,6.09201181,186.15,186.11,16.78468397]
["bitfinex","SOLUSD",1753489081360,6.09201181,186.15,186.11,17.48468397]
["bitfinex","SOLUSD",1753489081783,6.09201181,186.15,186.12,0.7]
["bitfinex","SOLUSD",1753489082179,5.37201181,186.15,186.13,0.7]
["bitfinex","SOLUSD",1753489082484,5.37201181,186.15,186.11,16.78468397]
["bitfinex","SOLUSD",1753489082795,5.37201181,186.15,186.12,0.7]
["bitfinex","SOLUSD",1753489084400,0.72,186.16,186.11,104.18468397]
["bitfinex","SOLUSD",1753489084565,6.09175577,186.16,186.12,0.7]
["bitfinex","SOLUSD",1753489085080,5.37175577,186.16,186.12,0.7]
["bitfinex","SOLUSD",1753489085287,6.09210608,186.15,186.12,0.7]
["bitfinex","SOLUSD",1753489092077,6.09210608,186.15,186.12,38.18]
["bitfinex","SOLUSD",1753489093199,0.71,186.14,186.12,37.48]
["bitfinex","SOLUSD",1753489095296,6.08234814,186.14,186.12,37.48]
["bitfinex","SOLUSD",1753489097620,0.71,186.13,186.12,37.48]
["bitfinex","SOLUSD",1753489098111,0.71,186.13,186.05,65.17633976]
["bitfinex","SOLUSD",1753489098282,18.80507199,186.12,186.05,38.17]
["bitfinex","SOLUSD",1753489098491,0.71,186.11,186.05,38.17]
["bitfinex","SOLUSD",1753489098682,0.71,186.11,186.05,37.46]
["bitfinex","SOLUSD",1753489099808,5.37345513,186.1,186.05,37.46]
["bitfinex","SOLUSD",1753489100189,0.71,186.09,186.05,37.46]
["bitfinex","SOLUSD",1753489100612,6.08386897,186.09,186.05,37.46]
["bitfinex","SOLUSD",1753489100912,6.08323778,186.11,186.06,17.49468397]
["bitfinex","SOLUSD",1753489101116,0.71,186.1,186.07,0.71]
["bitfinex","SOLUSD",1753489101442,0.71,186.09,186.06,16.78468397]
["bitfinex","SOLUSD",1753489101631,0.71,186.11,186.08,16.78468397]
["bitfinex","SOLUSD",1753489101835,0.71,186.11,186.07,0.71]
["bitfinex","SOLUSD",1753489101836,0.71,186.13,186.09,0.71]
["bitfinex","SOLUSD",1753489102207,0.71,186.12,186.09,0.71]
["bitfinex","SOLUSD",1753489102423,0.71,186.12,186.08,16.78468397]
["bitfinex","SOLUSD",1753489102624,0.71,186.12,186.06,16.78468397]
["bitfinex","SOLUSD",1753489102826,5.3731664,186.11,186.04,37.46]
["bitfinex","SOLUSD",1753489103139,0.71,186.1,186.05,16.78468397]
["bitfinex","SOLUSD",1753489103806,0.71,186.1,186.05,17.49468397]
["bitfinex","SOLUSD",1753489104933,5.37374388,186.09,186.05,17.49468397]
["bitfinex","SOLUSD",1753489105134,0.71,186.08,186.05,16.78468397]
["bitfinex","SOLUSD",1753489105557,0.71,186.07,186.05,16.78468397]
["bitfinex","SOLUSD",1753489106036,6.08374388,186.09,186.05,17.49468397]
["bitfinex","SOLUSD",1753489106219,0.71,186.08,186.05,17.49468397]
["bitfinex","SOLUSD",1753489107135,6.0842974,186.08,186.05,17.49468397]
["bitfinex","SOLUSD",1753489107447,5.3742974,186.08,186.05,17.49468397]
["bitfinex","SOLUSD",1753489108852,6.08287771,186.12,186.07,16.78468397]
["bitfinex","SOLUSD",1753489109145,5.37287771,186.12,186.08,0.71]
["bitfinex","SOLUSD",1753489110442,5.37287771,186.12,186.09,0.71]
["bitfinex","SOLUSD",1753489110742,5.37287771,186.12,186.04,26.0]
["bitfinex","SOLUSD",1753489110743,0.71,186.11,186.04,16.78468397]
["bitfinex","SOLUSD",1753489110949,4.72453759,186.11,186.04,16.78468397]
["bitfinex","SOLUSD",1753489111248,0.71,186.1,186.04,17.49468397]
["bitfinex","SOLUSD",1753489112030,5.37374388,186.09,186.04,17.49468397]
["bitfinex","SOLUSD",1753489112241,5.37374388,186.09,186.04,16.78468397]
["bitfinex","SOLUSD",1753489112444,6.08374388,186.09,186.05,0.71]
["bitfinex","SOLUSD",1753489112649,0.71,186.08,186.04,16.78468397]
["bitfinex","SOLUSD",1753489113017,0.71,186.08,186.04,17.49468397]
["bitfinex","SOLUSD",1753489113248,0.71,186.07,186.04,17.49468397]
["bitfinex","SOLUSD",1753489114435,5.37461034,186.06,186.04,17.49468397]
["bitfinex","SOLUSD",1753489116750,0.71,186.05,186.02,16.78468397]
["bitfinex","SOLUSD",1753489118251,0.71,186.05,186.01,4.10884228]
["bitfinex","SOLUSD",1753489118437,4.72245368,186.05,186.01,4.10884228]
["bitfinex","SOLUSD",1753489118745,5.37547707,186.03,186.01,4.10884228]
["bitfinex","SOLUSD",1753489120348,6.05547707,186.03,186.01,4.10884228]
["bitfinex","SOLUSD",1753489121842,0.68,186.02,186.01,4.10884228]
["bitfinex","SOLUSD",1753489122966,6.05576604,186.02,186.01,4.10884228]
["bitfinex","SOLUSD",1753489124853,5.37576604,186.02,186.01,4.10884228]
["bitfinex","SOLUSD",1753489125446,6.05489922,186.05,186.01,4.10884228]
["bitfinex","SOLUSD",1753489125640,0.68,186.04,186.01,4.10884228]
["bitfinex","SOLUSD",1753489126346,6.05544886,186.04,186.01,4.10884228]
["bitfinex","SOLUSD",1753489126560,5.37544886,186.04,186.01,4.80884228]
["bitfinex","SOLUSD",1753489127360,6.05432149,186.07,186.02,17.48468397]
["bitfinex","SOLUSD",1753489127542,5.37432149,186.07,186.04,16.78468397]
["bitfinex","SOLUSD",1753489127739,5.37432149,186.07,186.04,17.48468397]
["bitfinex","SOLUSD",1753489131372,5.37432149,186.07,186.05,0.7]
["bitfinex","SOLUSD",1753489132257,5.37345513,186.1,186.02,16.78468397]
["bitfinex","SOLUSD",1753489132459,0.68,186.06,186.02,16.78468397]
["bitfinex","SOLUSD",1753489132767,0.68,186.05,186.02,16.78468397]
["bitfinex","SOLUSD",1753489132955,0.68,186.04,186.02,16.78468397]
["bitfinex","SOLUSD",1753489134164,5.37545299,186.04,186.01,41.58884228]
["bitfinex","SOLUSD",1753489134368,0.68,186.03,186.01,4.10884228]
["bitfinex","SOLUSD",1753489134944,0.68,186.02,186.01,4.10884228]
["bitfinex","SOLUSD",1753489135668,6.05461034,186.06,186.02,16.78468397]
["bitfinex","SOLUSD",1753489135874,6.05461034,186.06,186.02,17.48468397]
["bitfinex","SOLUSD",1753489137979,0.68,186.05,186.01,4.10884228]
["bitfinex","SOLUSD",1753489138275,0.68,186.04,186.01,4.10884228]
["bitfinex","SOLUSD",1753489139572,22.41650737,186.08,186.01,4.10884228]
["bitfinex","SOLUSD",1753489139573,4.01029887,186.07,186.01,4.10884228]
["bitfinex","SOLUSD",1753489139777,0.68,186.05,186.01,4.10884228]
["bitfinex","SOLUSD",1753489139979,6.05518813,186.04,186.01,4.10884228]
["bitfinex","SOLUSD",1753489140289,0.68,186.03,186.01,4.10884228]
["bitfinex","SOLUSD",1753489140449,0.68,186.02,186.01,4.10884228]
["bitfinex","SOLUSD",1753489141158,6.05518813,186.04,186.01,4.10884228]
["bitfinex","SOLUSD",1753489141381,5.37518813,186.04,186.01,4.10884228]
["bitfinex","SOLUSD",1753489141684,5.37518813,186.04,186.02,0.7]
["bitfinex","SOLUSD",1753489142281,6.05489922,186.05,186.01,4.10884228]
["bitfinex","SOLUSD",1753489143355,6.05489922,186.05,186.01,4.80884228]
["bitfinex","SOLUSD",1753489144383,0.68,186.04,186.01,4.10884228]
["bitfinex","SOLUSD",1753489145054,5.37547707,186.03,186.01,4.10884228]
["bitfinex","SOLUSD",1753489145660,5.37547707,186.03,186.01,4.80884228]
["bitfinex","SOLUSD",1753489146710,5.37489922,186.05,186.02,0.7]
["bitfinex","SOLUSD",1753489146874,5.37465848,186.06,186.03,16.78468397]
["bitfinex","SOLUSD",1753489147065,6.05465848,186.06,186.03,16.78468397]
["bitfinex","SOLUSD",1753489147964,6.05465848,186.06,186.03,0.7]
["bitfinex","SOLUSD",1753489147965,5.37465848,186.06,186.03,0.7]
["bitfinex","SOLUSD",1753489148165,6.06465848,186.06,186.02,16.78468397]
["bitfinex","SOLUSD",1753489148365,6.06465848,186.06,186.02,17.50468397]
["bitfinex","SOLUSD",1753489148670,5.37465848,186.06,186.02,16.78468397]
["bitfinex","SOLUSD",1753489148871,0.69,186.05,186.02,16.78468397]
["bitfinex","SOLUSD",1753489149077,6.06516637,186.05,186.02,16.78468397]
["bitfinex","SOLUSD",1753489149280,5.37516637,186.05,186.02,17.50468397]
["bitfinex","SOLUSD",1753489151804,5.37516637,186.05,186.03,0.72]
["bitfinex","SOLUSD",1753489152088,26.69,186.08,186.04,0.72]
["bitfinex","SOLUSD",1753489152483,0.69,186.07,186.02,17.50468397]
["bitfinex","SOLUSD",1753489152663,0.69,186.07,186.03,0.72]
["bitfinex","SOLUSD",1753489153068,6.06432149,186.07,186.03,0.72]
["bitfinex","SOLUSD",1753489153492,6.06432149,186.07,186.04,0.72]
["bitfinex","SOLUSD",1753489153796,6.06374388,186.09,186.05,0.72]
["bitfinex","SOLUSD",1753489154675,13.43043624,186.15,186.07,16.78468397]
["bitfinex","SOLUSD",1753489154871,4.70786634,186.13,186.08,0.72]
["bitfinex","SOLUSD",1753489155068,10.08045539,186.13,186.09,0.72]
["bitfinex","SOLUSD",1753489155382,5.37258905,186.13,186.1,0.72]
["bitfinex","SOLUSD",1753489155571,9.39038132,186.13,186.11,17.50468397]
["bitfinex","SOLUSD",1753489155884,14.53354501,186.14,186.11,17.50468397]
["bitfinex","SOLUSD",1753489155885,19.90593877,186.14,186.11,17.50468397]
["bitfinex","SOLUSD",1753489158806,16.28973172,186.14,186.13,16.78468397]
["bitfinex","SOLUSD",1753489159806,10.91743131,186.14,186.13,16.78468397]
["bitfinex","SOLUSD",1753489159967,10.91743131,186.14,186.13,17.50468397]
["bitfinex","SOLUSD",1753489162596,10.91743131,186.14,186.13,16.78468397]
["bitfinex","SOLUSD",1753489162900,10.91743131,186.14,186.13,17.50468397]
["bitfinex","SOLUSD",1753489163293,10.91743131,186.14,186.13,16.78468397]
["bitfinex","SOLUSD",1753489164884,16.28973172,186.14,186.13,16.78468397]
["bitfinex","SOLUSD",1753489176217,10.91743131,186.14,186.13,16.78468397]
["bitfinex","SOLUSD",1753489176527,10.91743131,186.14,186.13,17.50468397]
["bitfinex","SOLUSD",1753489177521,10.91743131,186.14,186.13,22.87727302]
["bitfinex","SOLUSD",1753489177722,0.69,186.22,186.14,42.78468397]
["bitfinex","SOLUSD",1753489178027,5.37028086,186.21,186.15,6.09201108]
["bitfinex","SOLUSD",1753489178202,5.37028086,186.21,186.17,16.78468397]
["bitfinex","SOLUSD",1753489178410,5.37028086,186.21,186.18,0.68]
["bitfinex","SOLUSD",1753489179015,5.37028086,186.21,186.19,16.78468397]
["bitfinex","SOLUSD",1753489179197,6.06008397,186.22,186.19,0.68]
["bitfinex","SOLUSD",1753489180597,6.06008397,186.22,186.17,17.46468397]
["bitfinex","SOLUSD",1753489180909,6.06008397,186.22,186.19,16.78468397]
["bitfinex","SOLUSD",1753489181724,6.06008397,186.22,186.19,0.68]
["bitfinex","SOLUSD",1753489182109,5.36979879,186.23,186.17,16.78468397]
["bitfinex","SOLUSD",1753489182311,5.36979879,186.23,186.21,16.78468397]
["bitfinex","SOLUSD",1753489182927,6.06950593,186.24,186.21,16.78468397]
["bitfinex","SOLUSD",1753489183425,5.36921208,186.25,186.23,16.78468397]
["bitfinex","SOLUSD",1753489183611,5.36921208,186.25,186.23,17.46468397]
["bitfinex","SOLUSD",1753489184142,5.36921208,186.25,186.23,16.78468397]
["bitfinex","SOLUSD",1753489184900,5.36921208,186.25,186.23,0.68]
["bitfinex","SOLUSD",1753489185301,6.06826283,186.28,186.23,0.68]
["bitfinex","SOLUSD",1753489185501,0.7,186.27,186.23,0.68]
["bitfinex","SOLUSD",1753489186129,5.36826283,186.28,186.23,0.68]
["bitfinex","SOLUSD",1753489186438,6.06826283,186.28,186.25,16.78468397]
["bitfinex","SOLUSD",1753489186730,5.36826283,186.28,186.25,0.68]
["bitfinex","SOLUSD",1753489187028,12.94457117,186.32,186.25,0.68]
["bitfinex","SOLUSD",1753489187029,6.0680106,186.29,186.26,16.78468397]
["bitfinex","SOLUSD",1753489187532,6.06739842,186.31,186.28,16.78468397]
["bitfinex","SOLUSD",1753489189311,6.06739842,186.31,186.28,0.68]
["bitfinex","SOLUSD",1753489190915,5.36739842,186.31,186.28,0.68]
["bitfinex","SOLUSD",1753489191122,5.36712709,186.32,186.29,16.78468397]
["bitfinex","SOLUSD",1753489191514,6.06712709,186.32,186.29,17.46468397]
["bitfinex","SOLUSD",1753489191829,5.36689296,186.33,186.29,16.78468397]
["bitfinex","SOLUSD",1753489192136,5.36689296,186.33,186.28,37.44]
["bitfinex","SOLUSD",1753489192137,5.36689296,186.33,186.31,16.78468397]
["bitfinex","SOLUSD",1753489193330,5.36689296,186.33,186.29,16.78468397]
["bitfinex","SOLUSD",1753489193635,5.36689296,186.33,186.31,0.68]
["bitfinex","SOLUSD",1753489194428,0.7,186.32,186.28,16.78468397]
["bitfinex","SOLUSD",1753489195636,5.36739842,186.31,186.28,16.78468397]
["bitfinex","SOLUSD",1753489195837,0.7,186.3,186.28,16.78468397]
["bitfinex","SOLUSD",1753489196014,5.36739842,186.31,186.28,16.78468397]
["bitfinex","SOLUSD",1753489196215,0.7,186.29,186.28,16.78468397]
["bitfinex","SOLUSD",1753489196714,6.06739842,186.31,186.28,16.78468397]
["bitfinex","SOLUSD",1753489196912,0.7,186.3,186.28,16.78468397]
["bitfinex","SOLUSD",1753489197139,5.36739842,186.31,186.28,0.68]
["bitfinex","SOLUSD",1753489200246,5.36739842,186.31,186.25,114.08]
["bitfinex","SOLUSD",1753489200534,0.7,186.3,186.26,54.20468397]
["bitfinex","SOLUSD",1753489200914,0.7,186.29,186.26,54.20468397]
["bitfinex","SOLUSD",1753489201133,0.7,186.29,186.26,54.88468397]
["bitfinex","SOLUSD",1753489201944,6.06739842,186.31,186.26,54.20468397]
["bitfinex","SOLUSD",1753489202239,0.7,186.3,186.27,0.68]
["bitfinex","SOLUSD",1753489202443,5.36797466,186.29,186.26,54.20468397]
["bitfinex","SOLUSD",1753489202644,5.36797466,186.29,186.25,16.78468397]
["bitfinex","SOLUSD",1753489202645,0.7,186.28,186.25,16.78468397]
["bitfinex","SOLUSD",1753489202827,0.7,186.28,186.27,16.78468397]
["bitfinex","SOLUSD",1753489203018,5.36797466,186.29,186.27,16.78468397]
["bitfinex","SOLUSD",1753489203219,0.7,186.28,186.27,16.78468397]
["bitfinex","SOLUSD",1753489203631,0.7,186.28,186.23,2.296]
["bitfinex","SOLUSD",1753489203824,0.7,186.27,186.24,54.20468397]
["bitfinex","SOLUSD",1753489204028,0.7,186.27,186.24,54.88468397]
["bitfinex","SOLUSD",1753489204236,19.48791131,186.29,186.24,54.88468397]
["bitfinex","SOLUSD",1753489204443,0.7,186.28,186.24,54.88468397]
["bitfinex","SOLUSD",1753489204947,0.7,186.31,186.25,0.68]
["bitfinex","SOLUSD",1753489206345,5.36768652,186.3,186.25,0.68]
["bitfinex","SOLUSD",1753489206743,0.7,186.29,186.26,0.68]
["bitfinex","SOLUSD",1753489206930,5.36768652,186.3,186.26,0.68]
["bitfinex","SOLUSD",1753489207133,6.06768652,186.3,186.26,0.68]
["bitfinex","SOLUSD",1753489207424,5.36768652,186.3,186.26,0.68]
["bitfinex","SOLUSD",1753489207746,0.7,186.29,186.25,0.68]
["bitfinex","SOLUSD",1753489208330,18.78387806,186.33,186.25,0.68]
["bitfinex","SOLUSD",1753489208535,0.72,186.29,186.24,141.60468397]
["bitfinex","SOLUSD",1753489208848,0.72,186.28,186.24,142.28468397]
["bitfinex","SOLUSD",1753489209620,5.36855102,186.27,186.24,142.28468397]
["bitfinex","SOLUSD",1753489209815,0.72,186.3,186.25,0.68]
["bitfinex","SOLUSD",1753489210051,0.72,186.29,186.25,0.68]
["bitfinex","SOLUSD",1753489210345,0.72,186.31,186.26,0.68]
["bitfinex","SOLUSD",1753489210763,0.72,186.31,186.27,16.78468397]
["bitfinex","SOLUSD",1753489210959,0.72,186.3,186.27,16.78468397]
["bitfinex","SOLUSD",1753489211254,0.72,186.3,186.27,54.20468397]
["bitfinex","SOLUSD",1753489211836,6.0868223,186.33,186.29,16.78468397]
["bitfinex","SOLUSD",1753489212136,6.0868223,186.33,186.29,17.46468397]
["bitfinex","SOLUSD",1753489214356,5.3668223,186.33,186.31,16.78468397]
["bitfinex","SOLUSD",1753489214532,6.0868223,186.33,186.31,16.78468397]
["bitfinex","SOLUSD",1753489215666,6.0868223,186.33,186.28,17.46468397]
["bitfinex","SOLUSD",1753489215836,0.72,186.32,186.28,17.46468397]
["bitfinex","SOLUSD",1753489216472,0.72,186.32,186.07,36.26627661]
["bitfinex","SOLUSD",1753489216473,26.72,186.31,186.22,16.78468397]
["bitfinex","SOLUSD",1753489216683,0.72,186.3,186.22,16.78468397]
["bitfinex","SOLUSD",1753489216868,0.72,186.3,186.24,16.78468397]
["bitfinex","SOLUSD",1753489217238,4.31456291,186.3,186.24,16.78468397]
["bitfinex","SOLUSD",1753489217431,0.72,186.29,186.24,16.78468397]
["bitfinex","SOLUSD",1753489218070,5.36826283,186.28,186.24,16.78468397]
["bitfinex","SOLUSD",1753489218279,0.72,186.27,186.22,17.46468397]
["bitfinex","SOLUSD",1753489218475,0.72,186.27,186.24,16.78468397]
["bitfinex","SOLUSD",1753489219048,0.72,186.27,186.24,17.46468397]
["bitfinex","SOLUSD",1753489219248,5.36826283,186.28,186.24,17.46468397]
["bitfinex","SOLUSD",1753489219571,6.08826283,186.28,186.24,17.46468397]
["bitfinex","SOLUSD",1753489221172,0.72,186.27,186.24,16.78468397]
["bitfinex","SOLUSD",1753489221374,0.72,186.27,186.23,37.42]
["bitfinex","SOLUSD",1753489221699,5.36883925,186.26,186.24,16.78468397]
["bitfinex","SOLUSD",1753489222251,0.72,186.25,186.22,54.20468397]
["bitfinex","SOLUSD",1753489222752,18.79093739,186.26,186.22,16.78468397]
["bitfinex","SOLUSD",1753489222753,0.72,186.24,186.22,16.78468397]
["bitfinex","SOLUSD",1753489223477,0.72,186.23,186.21,16.78468397]
["bitfinex","SOLUSD",1753489223782,6.08999248,186.22,186.18,54.20468397]
["bitfinex","SOLUSD",1753489223983,5.98999248,186.22,186.18,54.20468397]
["bitfinex","SOLUSD",1753489224283,5.98999248,186.22,186.2,16.78468397]
["bitfinex","SOLUSD",1753489224284,5.36999248,186.22,186.2,16.78468397]
["bitfinex","SOLUSD",1753489224657,5.36999248,186.22,186.2,17.46468397]
["bitfinex","SOLUSD",1753489226278,5.3694158,186.24,186.2,17.46468397]
["bitfinex","SOLUSD",1753489226680,6.0894158,186.24,186.2,17.46468397]
["bitfinex","SOLUSD",1753489227774,5.3694158,186.24,186.21,0.68]
["bitfinex","SOLUSD",1753489228156,0.72,186.23,186.2,16.78468397]
["bitfinex","SOLUSD",1753489228563,0.72,186.22,186.2,16.78468397]
["bitfinex","SOLUSD",1753489229350,6.0894158,186.24,186.2,16.78468397]
["bitfinex","SOLUSD",1753489229569,5.36999248,186.22,186.2,16.78468397]
["bitfinex","SOLUSD",1753489230681,6.08999248,186.22,186.2,16.78468397]
["bitfinex","SOLUSD",1753489232980,5.36999248,186.22,186.2,16.78468397]
["bitfinex","SOLUSD",1753489235566,5.36970412,186.23,186.2,16.78468397]
["bitfinex","SOLUSD",1753489235768,6.08970412,186.23,186.2,16.78468397]
["bitfinex","SOLUSD",1753489237897,6.08970412,186.23,186.2,17.46468397]
["bitfinex","SOLUSD",1753489239492,6.08970412,186.23,186.21,0.71]
["bitfinex","SOLUSD",1753489239493,5.36970412,186.23,186.21,0.71]
["bitfinex","SOLUSD",1753489240694,5.3694158,186.24,186.21,0.71]
["bitfinex","SOLUSD",1753489240898,6.0894158,186.24,186.21,0.71]
["bitfinex","SOLUSD",1753489242603,19.51093739,186.26,186.21,0.71]
["bitfinex","SOLUSD",1753489242783,6.08883925,186.26,186.22,0.71]
["bitfinex","SOLUSD",1753489243091,5.36883925,186.26,186.23,16.78468397]
["bitfinex","SOLUSD",1753489243280,5.36883925,186.26,186.23,17.49468397]
["bitfinex","SOLUSD",1753489243478,6.08883925,186.26,186.23,17.49468397]
["bitfinex","SOLUSD",1753489243999,5.36883925,186.26,186.23,17.49468397]
["bitfinex","SOLUSD",1753489244220,5.36883925,186.26,186.24,0.71]
["bitfinex","SOLUSD",1753489244696,5.36855102,186.27,186.22,16.78468397]
["bitfinex","SOLUSD",1753489244883,5.36855102,186.27,186.23,0.71]
["bitfinex","SOLUSD",1753489245971,5.36855102,186.27,186.22,16.78468397]
["bitfinex","SOLUSD",1753489246298,5.36855102,186.27,186.25,16.78468397]
["bitfinex","SOLUSD",1753489246882,5.36855102,186.27,186.22,16.78468397]
["bitfinex","SOLUSD",1753489247084,5.36855102,186.27,186.25,0.71]
["bitfinex","SOLUSD",1753489248314,5.3683565,186.28,186.26,16.78468397]
["bitfinex","SOLUSD",1753489248806,0.72,186.31,186.28,16.78468397]
["bitfinex","SOLUSD",1753489248979,0.72,186.31,186.28,0.71]
["bitfinex","SOLUSD",1753489248980,5.36739842,186.31,186.28,0.71]
["bitfinex","SOLUSD",1753489249377,5.36739842,186.31,186.28,17.49468397]
["bitfinex","SOLUSD",1753489249602,5.36739842,186.31,186.29,17.49468397]
["bitfinex","SOLUSD",1753489249980,5.3668223,186.33,186.29,17.49468397]
["bitfinex","SOLUSD",1753489250194,6.0868223,186.33,186.29,16.78468397]
["bitfinex","SOLUSD",1753489250396,5.3668223,186.33,186.29,17.49468397]
["bitfinex","SOLUSD",1753489250715,6.0868223,186.33,186.29,17.49468397]
["bitfinex","SOLUSD",1753489252205,13.41615513,186.35,186.29,17.49468397]
["bitfinex","SOLUSD",1753489252206,0.72,186.32,186.29,17.49468397]
["bitfinex","SOLUSD",1753489252393,0.72,186.34,186.29,16.78468397]
["bitfinex","SOLUSD",1753489252706,0.72,186.33,186.3,0.71]
["bitfinex","SOLUSD",1753489253408,0.72,186.33,186.29,16.78468397]
["bitfinex","SOLUSD",1753489253608,0.72,186.33,186.29,17.49468397]
["bitfinex","SOLUSD",1753489254308,5.36711034,186.32,186.29,17.49468397]
["bitfinex","SOLUSD",1753489255596,5.36711034,186.32,186.29,16.78468397]
["bitfinex","SOLUSD",1753489255908,5.36711034,186.32,186.3,0.71]
["bitfinex","SOLUSD",1753489259313,5.36711034,186.32,186.29,16.78468397]
["bitfinex","SOLUSD",1753489259501,5.36711034,186.32,186.29,17.49468397]
["bitfinex","SOLUSD",1753489259702,5.36711034,186.32,186.29,16.78468397]
["bitfinex","SOLUSD",1753489259894,19.50240144,186.35,186.3,0.71]
["bitfinex","SOLUSD",1753489260096,0.72,186.34,186.3,0.71]
["bitfinex","SOLUSD",1753489260418,0.72,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753489260585,18.78240144,186.35,186.31,0.71]
["bitfinex","SOLUSD",1753489260586,19.50240144,186.35,186.31,0.71]
["bitfinex","SOLUSD",1753489260989,13.41615513,186.35,186.31,0.71]
["bitfinex","SOLUSD",1753489261218,0.72,186.34,186.29,17.49468397]
["bitfinex","SOLUSD",1753489261509,0.72,186.34,186.3,0.71]
["bitfinex","SOLUSD",1753489261810,0.72,186.33,186.3,0.71]
["bitfinex","SOLUSD",1753489262013,19.50240144,186.35,186.3,0.71]
["bitfinex","SOLUSD",1753489262217,18.78240144,186.35,186.3,0.71]
["bitfinex","SOLUSD",1753489262410,0.72,186.34,186.29,16.78468397]
["bitfinex","SOLUSD",1753489262618,0.72,186.34,186.3,0.71]
["bitfinex","SOLUSD",1753489262811,0.72,186.34,186.29,16.78468397]
["bitfinex","SOLUSD",1753489262812,0.72,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753489263125,5.36603094,186.36,186.33,16.78468397]
["bitfinex","SOLUSD",1753489263290,6.08603094,186.36,186.33,17.49468397]
["bitfinex","SOLUSD",1753489264599,5.36603094,186.36,186.33,17.49468397]
["bitfinex","SOLUSD",1753489264810,0.72,186.38,186.35,16.78468397]
["bitfinex","SOLUSD",1753489265502,0.72,186.38,186.35,17.49468397]
["bitfinex","SOLUSD",1753489266397,6.08480686,186.4,186.36,0.71]
["bitfinex","SOLUSD",1753489266596,0.72,186.39,186.36,0.71]
["bitfinex","SOLUSD",1753489267006,0.72,186.39,186.35,17.49468397]
["bitfinex","SOLUSD",1753489267597,0.72,186.39,186.36,0.71]
["bitfinex","SOLUSD",1753489268207,6.02480686,186.4,186.36,0.71]
["bitfinex","SOLUSD",1753489269317,5.36480686,186.4,186.36,0.71]
["bitfinex","SOLUSD",1753489269522,0.66,186.39,186.36,0.71]
["bitfinex","SOLUSD",1753489270217,5.36538255,186.38,186.36,0.71]
["bitfinex","SOLUSD",1753489272932,13.41159914,186.41,186.33,16.78468397]
["bitfinex","SOLUSD",1753489272933,18.77611821,186.41,186.33,16.78468397]
["bitfinex","SOLUSD",1753489273122,0.66,186.39,186.35,16.78468397]
["bitfinex","SOLUSD",1753489273313,0.66,186.39,186.35,17.47468397]
["bitfinex","SOLUSD",1753489274632,5.36538255,186.38,186.35,17.47468397]
["bitfinex","SOLUSD",1753489275125,6.02538255,186.38,186.35,17.47468397]
["bitfinex","SOLUSD",1753489276430,0.66,186.37,186.32,87.4]
["bitfinex","SOLUSD",1753489276727,5.36595836,186.36,186.33,16.78468397]
["bitfinex","SOLUSD",1753489276928,0.66,186.35,186.28,17.47468397]
["bitfinex","SOLUSD",1753489277126,0.66,186.35,186.3,16.78468397]
["bitfinex","SOLUSD",1753489277513,5.36595836,186.36,186.32,16.78468397]
["bitfinex","SOLUSD",1753489277714,5.36595836,186.36,186.34,16.78468397]
["bitfinex","SOLUSD",1753489278425,6.02595836,186.36,186.34,16.78468397]
["bitfinex","SOLUSD",1753489279636,5.36595836,186.36,186.34,0.69]
["bitfinex","SOLUSD",1753489280032,5.36595836,186.36,186.31,16.78468397]
["bitfinex","SOLUSD",1753489280228,5.36595836,186.36,186.34,16.78468397]
["bitfinex","SOLUSD",1753489281334,0.66,186.36,186.31,16.78468397]
["bitfinex","SOLUSD",1753489281536,0.66,186.35,186.33,16.78468397]
["bitfinex","SOLUSD",1753489282132,0.66,186.34,186.31,16.78468397]
["bitfinex","SOLUSD",1753489282314,0.66,186.33,186.3,37.38]
["bitfinex","SOLUSD",1753489282520,0.66,186.32,186.3,37.38]
["bitfinex","SOLUSD",1753489283132,4.65639892,186.38,186.31,17.47468397]
["bitfinex","SOLUSD",1753489283432,5.36567044,186.37,186.33,16.78468397]
["bitfinex","SOLUSD",1753489283636,6.02567044,186.37,186.33,17.47468397]
["bitfinex","SOLUSD",1753489284519,0.66,186.37,186.33,0.69]
["bitfinex","SOLUSD",1753489284931,13.41321928,186.39,186.31,16.78468397]
["bitfinex","SOLUSD",1753489285129,0.66,186.36,186.33,16.78468397]
["bitfinex","SOLUSD",1753489286047,5.36624631,186.35,186.33,16.78468397]
["bitfinex","SOLUSD",1753489286628,5.36624631,186.35,186.31,16.78468397]
["bitfinex","SOLUSD",1753489286832,5.36624631,186.35,186.33,0.69]
["bitfinex","SOLUSD",1753489287746,5.36624631,186.35,186.31,17.47468397]
["bitfinex","SOLUSD",1753489287927,5.36624631,186.35,186.31,16.78468397]
["bitfinex","SOLUSD",1753489288128,5.36595836,186.36,186.33,16.78468397]
["bitfinex","SOLUSD",1753489288336,6.02595836,186.36,186.33,16.78468397]
["bitfinex","SOLUSD",1753489288648,6.02595836,186.36,186.33,0.69]
["bitfinex","SOLUSD",1753489289650,5.36538255,186.38,186.35,16.78468397]
["bitfinex","SOLUSD",1753489289828,5.36538255,186.38,186.36,0.69]
["bitfinex","SOLUSD",1753489290351,5.36538255,186.38,186.35,16.78468397]
["bitfinex","SOLUSD",1753489290653,6.02538255,186.38,186.35,16.78468397]
["bitfinex","SOLUSD",1753489291538,6.02538255,186.38,186.35,17.47468397]
["bitfinex","SOLUSD",1753489292040,5.36538255,186.38,186.35,16.78468397]
["bitfinex","SOLUSD",1753489292235,5.36538255,186.38,186.36,0.69]
["bitfinex","SOLUSD",1753489293030,5.36538255,186.38,186.35,16.78468397]
["bitfinex","SOLUSD",1753489293326,5.36538255,186.38,186.36,0.69]
["bitfinex","SOLUSD",1753489293532,9.37841276,186.38,186.36,0.69]
["bitfinex","SOLUSD",1753489293735,9.37841276,186.38,186.35,17.47468397]
["bitfinex","SOLUSD",1753489293939,5.36538255,186.38,186.35,16.78468397]
["bitfinex","SOLUSD",1753489294128,5.36538255,186.38,186.36,0.69]
["bitfinex","SOLUSD",1753489294326,5.36538255,186.38,186.35,16.78468397]
["bitfinex","SOLUSD",1753489294552,9.37841318,186.38,186.35,17.47468397]
["bitfinex","SOLUSD",1753489295436,5.36538255,186.38,186.35,17.47468397]
["bitfinex","SOLUSD",1753489295636,9.37919932,186.38,186.35,16.78468397]
["bitfinex","SOLUSD",1753489295965,9.37919932,186.38,186.34,37.38]
["bitfinex","SOLUSD",1753489295966,5.36480686,186.4,186.37,16.78468397]
["bitfinex","SOLUSD",1753489296145,5.36480686,186.4,186.37,0.69]
["bitfinex","SOLUSD",1753489296146,9.37847532,186.4,186.37,0.69]
["bitfinex","SOLUSD",1753489297342,10.03847532,186.4,186.37,0.69]
["bitfinex","SOLUSD",1753489297656,6.02480686,186.4,186.37,0.69]
["bitfinex","SOLUSD",1753489298854,5.36480686,186.4,186.38,0.69]
["bitfinex","SOLUSD",1753489299034,17.71075857,186.42,186.4,16.78468397]
["bitfinex","SOLUSD",1753489299035,4.01410798,186.41,186.4,16.78468397]
["bitfinex","SOLUSD",1753489299230,5.36369961,186.44,186.42,16.78468397]
["bitfinex","SOLUSD",1753489299454,5.36369961,186.44,186.42,17.47468397]
["bitfinex","SOLUSD",1753489299661,5.36369961,186.44,186.4,0.69]
["bitfinex","SOLUSD",1753489300041,5.36369961,186.44,186.42,16.78468397]
["bitfinex","SOLUSD",1753489300357,5.36201426,186.5,186.42,54.16468397]
["bitfinex","SOLUSD",1753489300534,5.36201426,186.5,186.44,16.78468397]
["bitfinex","SOLUSD",1753489300863,5.36201426,186.5,186.45,38.07]
["bitfinex","SOLUSD",1753489301040,5.36201426,186.5,186.47,16.78468397]
["bitfinex","SOLUSD",1753489301444,5.36201426,186.5,186.47,17.47468397]
["bitfinex","SOLUSD",1753489301639,5.36135535,186.52,186.47,16.78468397]
["bitfinex","SOLUSD",1753489301959,6.06135535,186.52,186.49,16.78468397]
["bitfinex","SOLUSD",1753489302565,5.36135535,186.52,186.49,0.69]
["bitfinex","SOLUSD",1753489302743,6.06135535,186.52,186.47,0.69]
["bitfinex","SOLUSD",1753489302945,6.06135535,186.52,186.49,16.78468397]
["bitfinex","SOLUSD",1753489303358,5.36135535,186.52,186.46,16.78468397]
["bitfinex","SOLUSD",1753489303545,5.36135535,186.52,186.49,0.69]
["bitfinex","SOLUSD",1753489304148,5.36135535,186.52,186.51,16.78468397]
["bitfinex","SOLUSD",1753489304966,5.36106792,186.53,186.51,16.78468397]
["bitfinex","SOLUSD",1753489305264,6.06106792,186.53,186.49,17.47468397]
["bitfinex","SOLUSD",1753489305853,6.06106792,186.53,186.5,0.69]
["bitfinex","SOLUSD",1753489306773,5.36049316,186.55,186.49,54.14468397]
["bitfinex","SOLUSD",1753489306950,5.36049316,186.55,186.51,0.69]
["bitfinex","SOLUSD",1753489307266,5.36049316,186.55,186.52,0.69]
["bitfinex","SOLUSD",1753489308867,0.7,186.55,186.52,0.69]
["bitfinex","SOLUSD",1753489309059,6.05991852,186.57,186.52,0.69]
["bitfinex","SOLUSD",1753489309260,0.7,186.56,186.52,0.69]
["bitfinex","SOLUSD",1753489310150,0.7,186.55,186.51,16.78468397]
["bitfinex","SOLUSD",1753489310365,0.7,186.55,186.51,0.69]
["bitfinex","SOLUSD",1753489310878,5.36078052,186.54,186.51,0.69]
["bitfinex","SOLUSD",1753489314465,5.36078052,186.54,186.5,16.78468397]
["bitfinex","SOLUSD",1753489314646,6.06078052,186.54,186.5,17.47468397]
["bitfinex","SOLUSD",1753489315377,0.7,186.53,186.5,16.78468397]
["bitfinex","SOLUSD",1753489315771,0.7,186.52,186.5,16.78468397]
["bitfinex","SOLUSD",1753489316462,5.36135535,186.52,186.5,16.78468397]
["bitfinex","SOLUSD",1753489318464,5.36078052,186.54,186.5,17.47468397]
["bitfinex","SOLUSD",1753489318761,5.36078052,186.54,186.51,0.69]
["bitfinex","SOLUSD",1753489319964,5.36078052,186.54,186.53,16.78468397]
["bitfinex","SOLUSD",1753489320680,5.36049316,186.55,186.53,16.78468397]
["bitfinex","SOLUSD",1753489320985,5.36049316,186.55,186.5,16.78468397]
["bitfinex","SOLUSD",1753489321283,0.7,186.54,186.5,16.78468397]
["bitfinex","SOLUSD",1753489321774,0.7,186.54,186.46,16.78468397]
["bitfinex","SOLUSD",1753489321952,0.7,186.54,186.46,54.12468397]
["bitfinex","SOLUSD",1753489322872,18.76373773,186.53,186.47,0.69]
["bitfinex","SOLUSD",1753489323091,0.7,186.52,186.48,16.78468397]
["bitfinex","SOLUSD",1753489323267,0.7,186.51,186.47,16.78468397]
["bitfinex","SOLUSD",1753489323467,0.7,186.51,186.47,17.47468397]
["bitfinex","SOLUSD",1753489323977,0.7,186.5,186.47,17.47468397]
["bitfinex","SOLUSD",1753489324183,19.46373773,186.53,186.48,0.69]
["bitfinex","SOLUSD",1753489324366,0.7,186.52,186.48,0.69]
["bitfinex","SOLUSD",1753489324867,5.3616428,186.51,186.48,0.69]
["bitfinex","SOLUSD",1753489326190,6.0616428,186.51,186.47,16.78468397]
["bitfinex","SOLUSD",1753489326375,0.7,186.5,186.47,16.78468397]
["bitfinex","SOLUSD",1753489326892,5.36221781,186.49,186.47,16.78468397]
["bitfinex","SOLUSD",1753489327887,5.36221781,186.49,186.45,87.4]
["bitfinex","SOLUSD",1753489327888,0.7,186.48,186.45,87.4]
["bitfinex","SOLUSD",1753489328093,18.76776234,186.49,186.45,87.4]
["bitfinex","SOLUSD",1753489328094,0.67,186.47,186.45,87.4]
["bitfinex","SOLUSD",1753489328585,19.43776234,186.49,186.45,87.4]
["bitfinex","SOLUSD",1753489328787,19.43776234,186.49,186.44,16.78468397]
["bitfinex","SOLUSD",1753489328988,0.67,186.48,186.44,0.69]
["bitfinex","SOLUSD",1753489329163,0.67,186.48,186.45,37.34]
["bitfinex","SOLUSD",1753489330087,5.36279294,186.47,186.45,38.03]
["bitfinex","SOLUSD",1753489332190,18.76776234,186.49,186.45,38.03]
["bitfinex","SOLUSD",1753489332393,19.43776234,186.49,186.45,38.03]
["bitfinex","SOLUSD",1753489333176,19.43776234,186.49,186.46,0.69]
["bitfinex","SOLUSD",1753489335295,18.76574981,186.51,186.45,87.4]
["bitfinex","SOLUSD",1753489335674,0.67,186.5,186.45,87.4]
["bitfinex","SOLUSD",1753489335995,0.67,186.5,186.43,16.78468397]
["bitfinex","SOLUSD",1753489336194,18.76776234,186.49,186.43,16.78468397]
["bitfinex","SOLUSD",1753489336404,0.67,186.48,186.43,16.78468397]
["bitfinex","SOLUSD",1753489337589,18.76977529,186.47,186.43,16.78468397]
["bitfinex","SOLUSD",1753489337999,0.67,186.46,186.43,16.78468397]
["bitfinex","SOLUSD",1753489340596,5.36336819,186.45,186.43,16.78468397]
["bitfinex","SOLUSD",1753489342606,5.36336819,186.45,186.42,38.05]
["bitfinex","SOLUSD",1753489342902,5.36336819,186.45,186.42,37.36]
["bitfinex","SOLUSD",1753489343200,0.67,186.44,186.39,37.36]
["bitfinex","SOLUSD",1753489343777,0.67,186.44,186.4,0.69]
["bitfinex","SOLUSD",1753489344688,0.67,186.43,186.4,0.69]
["bitfinex","SOLUSD",1753489345005,5.3642313,186.42,186.4,16.78468397]
["bitfinex","SOLUSD",1753489345208,5.3642313,186.42,186.41,0.69]
["bitfinex","SOLUSD",1753489347610,5.36365586,186.44,186.41,0.69]
["bitfinex","SOLUSD",1753489347787,6.03365586,186.44,186.41,0.69]
["bitfinex","SOLUSD",1753489349339,5.36365586,186.44,186.42,0.69]
["bitfinex","SOLUSD",1753489349618,0.67,186.5,186.43,16.78468397]
["bitfinex","SOLUSD",1753489349907,0.67,186.5,186.45,16.78468397]
["bitfinex","SOLUSD",1753489350407,0.67,186.5,186.45,0.69]
["bitfinex","SOLUSD",1753489350614,0.67,186.49,186.45,0.69]
["bitfinex","SOLUSD",1753489351505,5.36250536,186.48,186.45,0.69]
["bitfinex","SOLUSD",1753489353113,0.67,186.48,186.45,0.69]
["bitfinex","SOLUSD",1753489353690,5.36193029,186.5,186.47,16.78468397]
["bitfinex","SOLUSD",1753489353894,5.36193029,186.5,186.48,0.69]
["bitfinex","SOLUSD",1753489354613,5.36135535,186.52,186.47,16.78468397]
["bitfinex","SOLUSD",1753489354819,5.36135535,186.52,186.49,0.69]
["bitfinex","SOLUSD",1753489356895,0.67,186.51,186.44,6.4141]
["bitfinex","SOLUSD",1753489357097,0.67,186.51,186.44,16.78468397]
["bitfinex","SOLUSD",1753489357695,0.67,186.51,186.44,17.47468397]
["bitfinex","SOLUSD",1753489358618,5.36193029,186.5,186.44,17.47468397]
["bitfinex","SOLUSD",1753489358995,6.01193029,186.5,186.44,17.47468397]
["bitfinex","SOLUSD",1753489359797,6.01193029,186.5,186.44,16.78468397]
["bitfinex","SOLUSD",1753489360013,6.01193029,186.5,186.46,16.78468397]
["bitfinex","SOLUSD",1753489360392,0.65,186.49,186.46,16.78468397]
["bitfinex","SOLUSD",1753489361505,0.65,186.48,186.46,16.78468397]
["bitfinex","SOLUSD",1753489362118,5.36279294,186.47,186.46,16.78468397]
["bitfinex","SOLUSD",1753489362616,6.01279294,186.47,186.44,16.78468397]
["bitfinex","SOLUSD",1753489364199,27.5564,186.51,186.41,1.6483]
["bitfinex","SOLUSD",1753489364399,34.25912345,186.5,186.42,16.78468397]
["bitfinex","SOLUSD",1753489364724,8.25912345,186.49,186.42,16.78468397]
["bitfinex","SOLUSD",1753489364908,7.60912345,186.49,186.42,16.78468397]
["bitfinex","SOLUSD",1753489365224,0.65,186.48,186.42,16.78468397]
["bitfinex","SOLUSD",1753489365720,18.76977529,186.47,186.42,16.78468397]
["bitfinex","SOLUSD",1753489366019,18.76977529,186.47,186.42,17.44468397]
["bitfinex","SOLUSD",1753489366020,0.65,186.46,186.42,17.44468397]
["bitfinex","SOLUSD",1753489366717,5.36336819,186.45,186.42,17.44468397]
["bitfinex","SOLUSD",1753489367816,13.40698235,186.47,186.42,16.78468397]
["bitfinex","SOLUSD",1753489368009,14.05698235,186.47,186.43,0.66]
["bitfinex","SOLUSD",1753489368207,14.05698235,186.47,186.44,0.66]
["bitfinex","SOLUSD",1753489370222,19.41977529,186.47,186.42,17.44468397]
["bitfinex","SOLUSD",1753489370394,0.65,186.46,186.42,17.44468397]
["bitfinex","SOLUSD",1753489371605,18.76977529,186.47,186.43,0.66]
["bitfinex","SOLUSD",1753489371800,18.76977529,186.47,186.42,16.78468397]
["bitfinex","SOLUSD",1753489372000,18.76977529,186.47,186.44,0.66]
["bitfinex","SOLUSD",1753489373326,14.05698235,186.47,186.44,0.66]
["bitfinex","SOLUSD",1753489375533,19.41977529,186.47,186.42,17.44468397]
["bitfinex","SOLUSD",1753489375713,19.41977529,186.47,186.43,0.66]
["bitfinex","SOLUSD",1753489376620,6.01279294,186.47,186.42,16.78468397]
["bitfinex","SOLUSD",1753489376822,6.01279294,186.47,186.43,0.66]
["bitfinex","SOLUSD",1753489377004,6.01279294,186.47,186.44,0.66]
["bitfinex","SOLUSD",1753489379407,5.36279294,186.47,186.45,0.66]
["bitfinex","SOLUSD",1753489379727,0.65,186.46,186.41,16.78468397]
["bitfinex","SOLUSD",1753489379899,0.65,186.46,186.37,5.36557522]
["bitfinex","SOLUSD",1753489379900,0.65,186.46,186.37,54.80468397]
["bitfinex","SOLUSD",1753489380100,4.66212032,186.46,186.37,168.20468397]
["bitfinex","SOLUSD",1753489380331,4.66212032,186.46,186.37,167.54468397]
["bitfinex","SOLUSD",1753489380542,0.65,186.45,186.39,16.78468397]
["bitfinex","SOLUSD",1753489380841,0.65,186.45,186.39,17.44468397]
["bitfinex","SOLUSD",1753489381201,5.36365586,186.44,186.4,0.66]
["bitfinex","SOLUSD",1753489381602,6.01365586,186.44,186.4,0.66]
["bitfinex","SOLUSD",1753489382123,5.36365586,186.44,186.41,0.66]
["bitfinex","SOLUSD",1753489382433,6.01365586,186.44,186.41,0.66]
["bitfinex","SOLUSD",1753489382618,6.01365586,186.44,186.39,17.44468397]
["bitfinex","SOLUSD",1753489382808,6.01365586,186.44,186.4,0.66]
["bitfinex","SOLUSD",1753489385132,5.36365586,186.44,186.41,0.66]
["bitfinex","SOLUSD",1753489385513,6.01365586,186.44,186.39,16.78468397]
["bitfinex","SOLUSD",1753489385814,6.01365586,186.44,186.4,0.66]
["bitfinex","SOLUSD",1753489386217,0.65,186.43,186.4,0.66]
["bitfinex","SOLUSD",1753489386744,0.65,186.44,186.4,0.66]
["bitfinex","SOLUSD",1753489387115,5.36394357,186.43,186.4,0.66]
["bitfinex","SOLUSD",1753489389233,0.68,186.43,186.4,0.66]
["bitfinex","SOLUSD",1753489389418,0.68,186.43,186.39,16.78468397]
["bitfinex","SOLUSD",1753489389618,0.68,186.43,186.39,17.45468397]
["bitfinex","SOLUSD",1753489390137,18.76977529,186.47,186.4,0.67]
["bitfinex","SOLUSD",1753489390315,0.68,186.45,186.41,16.78468397]
["bitfinex","SOLUSD",1753489390514,0.68,186.45,186.41,17.45468397]
["bitfinex","SOLUSD",1753489390928,18.76977529,186.47,186.41,17.45468397]
["bitfinex","SOLUSD",1753489390929,0.68,186.44,186.41,17.45468397]
["bitfinex","SOLUSD",1753489391315,5.36394357,186.43,186.4,16.78468397]
["bitfinex","SOLUSD",1753489391732,5.36394357,186.43,186.4,17.45468397]
["bitfinex","SOLUSD",1753489392135,5.36394357,186.43,186.4,16.78468397]
["bitfinex","SOLUSD",1753489392436,5.36394357,186.43,186.41,0.67]
["bitfinex","SOLUSD",1753489392940,0.68,186.43,186.4,16.78468397]
["bitfinex","SOLUSD",1753489393332,0.68,186.43,186.4,17.45468397]
["bitfinex","SOLUSD",1753489393638,0.68,186.44,186.41,0.67]
["bitfinex","SOLUSD",1753489393938,6.04387665,186.44,186.41,0.67]
["bitfinex","SOLUSD",1753489394537,5.36387665,186.44,186.41,0.67]
["bitfinex","SOLUSD",1753489396332,6.04387665,186.44,186.41,0.67]
["bitfinex","SOLUSD",1753489397525,6.04387665,186.44,186.4,16.78468397]
["bitfinex","SOLUSD",1753489397732,6.04387665,186.44,186.4,17.45468397]
["bitfinex","SOLUSD",1753489399552,0.68,186.44,186.4,17.45468397]
["bitfinex","SOLUSD",1753489400326,0.68,186.43,186.4,17.45468397]
["bitfinex","SOLUSD",1753489402053,0.68,186.42,186.38,88.07]
["bitfinex","SOLUSD",1753489402255,0.68,186.41,186.39,16.78468397]
["bitfinex","SOLUSD",1753489402434,5.36401291,186.43,186.39,16.78468397]
["bitfinex","SOLUSD",1753489402632,0.68,186.42,186.39,16.78468397]
["bitfinex","SOLUSD",1753489402833,0.68,186.42,186.39,17.45468397]
["bitfinex","SOLUSD",1753489403151,5.36401291,186.43,186.4,0.67]
["bitfinex","SOLUSD",1753489403341,0.68,186.42,186.39,16.78468397]
["bitfinex","SOLUSD",1753489403549,0.68,186.42,186.39,17.45468397]
["bitfinex","SOLUSD",1753489403930,5.36401291,186.43,186.39,17.45468397]
["bitfinex","SOLUSD",1753489404159,6.04401291,186.43,186.4,0.67]
["bitfinex","SOLUSD",1753489405457,0.68,186.44,186.4,0.67]
["bitfinex","SOLUSD",1753489405640,13.40804312,186.46,186.4,0.67]
["bitfinex","SOLUSD",1753489405641,0.68,186.43,186.4,0.67]
["bitfinex","SOLUSD",1753489405839,0.68,186.43,186.39,16.78468397]
["bitfinex","SOLUSD",1753489406046,0.68,186.43,186.39,17.45468397]
["bitfinex","SOLUSD",1753489406463,6.04418582,186.43,186.4,0.67]
["bitfinex","SOLUSD",1753489406850,5.36418582,186.43,186.4,0.67]
["bitfinex","SOLUSD",1753489407177,6.04418582,186.43,186.4,0.67]
["bitfinex","SOLUSD",1753489407349,6.04418582,186.43,186.39,17.45468397]
["bitfinex","SOLUSD",1753489409056,6.04418582,186.43,186.4,0.67]
["bitfinex","SOLUSD",1753489409640,5.36418582,186.43,186.4,0.67]
["bitfinex","SOLUSD",1753489409840,6.04418582,186.43,186.4,0.67]
["bitfinex","SOLUSD",1753489411063,6.04418582,186.43,186.38,16.78468397]
["bitfinex","SOLUSD",1753489411064,0.68,186.42,186.38,17.45468397]
["bitfinex","SOLUSD",1753489411246,0.68,186.42,186.39,0.67]
["bitfinex","SOLUSD",1753489411648,0.68,186.44,186.4,0.67]
["bitfinex","SOLUSD",1753489411954,0.68,186.43,186.4,0.67]
["bitfinex","SOLUSD",1753489413950,0.68,186.43,186.4,38.01]
["bitfinex","SOLUSD",1753489414838,4.29620104,186.46,186.41,17.45468397]
["bitfinex","SOLUSD",1753489415042,0.68,186.46,186.42,0.67]
["bitfinex","SOLUSD",1753489415249,0.68,186.45,186.42,0.67]
["bitfinex","SOLUSD",1753489415458,0.68,186.45,186.41,17.45468397]
["bitfinex","SOLUSD",1753489416244,3.61620104,186.49,186.43,18.42888397]
["bitfinex","SOLUSD",1753489416452,0.68,186.51,186.44,38.54636558]
["bitfinex","SOLUSD",1753489416761,0.68,186.51,186.46,16.78468397]
["bitfinex","SOLUSD",1753489416945,0.68,186.51,186.47,37.34]
["bitfinex","SOLUSD",1753489417142,0.68,186.51,186.47,38.01]
["bitfinex","SOLUSD",1753489417961,3.61620104,186.54,186.5,16.78468397]
["bitfinex","SOLUSD",1753489418249,0.71,186.54,186.5,16.78468397]
["bitfinex","SOLUSD",1753489418462,0.71,186.53,186.5,16.78468397]
["bitfinex","SOLUSD",1753489418866,0.71,186.53,186.5,17.47468397]
["bitfinex","SOLUSD",1753489419745,0.71,186.52,186.5,16.78468397]
["bitfinex","SOLUSD",1753489420553,0.71,186.51,186.42,88.09]
["bitfinex","SOLUSD",1753489420762,2.3531,186.51,186.41,37.34]
["bitfinex","SOLUSD",1753489420949,0.71,186.5,186.42,17.47468397]
["bitfinex","SOLUSD",1753489421151,5.36221781,186.49,186.43,0.69]
["bitfinex","SOLUSD",1753489421450,0.71,186.48,186.43,0.69]
["bitfinex","SOLUSD",1753489421655,0.71,186.47,186.43,0.69]
["bitfinex","SOLUSD",1753489422171,5.36221781,186.49,186.45,16.78468397]
["bitfinex","SOLUSD",1753489422468,0.71,186.48,186.45,16.78468397]
["bitfinex","SOLUSD",1753489422669,0.71,186.48,186.45,17.47468397]
["bitfinex","SOLUSD",1753489423057,5.36221781,186.49,186.46,0.69]
["bitfinex","SOLUSD",1753489423243,6.07221781,186.49,186.45,16.78468397]
["bitfinex","SOLUSD",1753489423447,6.07221781,186.49,186.45,17.47468397]
["bitfinex","SOLUSD",1753489424974,6.07221781,186.49,186.45,16.78468397]
["bitfinex","SOLUSD",1753489425149,6.07221781,186.49,186.46,0.69]
["bitfinex","SOLUSD",1753489425552,6.07221781,186.49,186.45,16.78468397]
["bitfinex","SOLUSD",1753489425762,6.07221781,186.49,186.45,17.47468397]
["bitfinex","SOLUSD",1753489426466,6.07221781,186.49,186.45,16.78468397]
["bitfinex","SOLUSD",1753489426668,6.07221781,186.49,186.46,0.69]
["bitfinex","SOLUSD",1753489426885,5.3616428,186.51,186.47,0.69]
["bitfinex","SOLUSD",1753489427054,5.3616428,186.51,186.44,42.70356231]
["bitfinex","SOLUSD",1753489427055,5.3616428,186.51,186.48,0.69]
["bitfinex","SOLUSD",1753489427245,5.3616428,186.51,186.49,0.69]
["bitfinex","SOLUSD",1753489427853,5.36144945,186.52,186.5,0.69]
["bitfinex","SOLUSD",1753489428278,5.36110326,186.53,186.5,0.69]
["bitfinex","SOLUSD",1753489430452,6.0708514,186.54,186.51,16.78468397]
["bitfinex","SOLUSD",1753489430882,6.0708241,186.54,186.51,0.69]
["bitfinex","SOLUSD",1753489431053,6.0708241,186.54,186.49,0.69]
["bitfinex","SOLUSD",1753489431254,6.0708241,186.54,186.5,0.69]
["bitfinex","SOLUSD",1753489431851,0.71,186.53,186.5,0.69]
["bitfinex","SOLUSD",1753489432078,31.35991852,186.57,186.5,0.69]
["bitfinex","SOLUSD",1753489432263,0.71,186.55,186.5,0.69]
["bitfinex","SOLUSD",1753489432656,3.60299228,186.56,186.5,0.69]
["bitfinex","SOLUSD",1753489432857,0.71,186.54,186.5,0.69]
["bitfinex","SOLUSD",1753489433158,0.71,186.54,186.51,0.69]
["bitfinex","SOLUSD",1753489434281,6.07094728,186.54,186.48,92.76248949]
["bitfinex","SOLUSD",1753489434469,6.07094728,186.54,186.49,0.69]
["bitfinex","SOLUSD",1753489434657,6.07094728,186.54,186.5,0.69]
["bitfinex","SOLUSD",1753489435058,0.71,186.53,186.5,0.69]
["bitfinex","SOLUSD",1753489440594,6.07112241,186.53,186.5,0.69]
["bitfinex","SOLUSD",1753489440964,6.07112241,186.53,186.48,87.4]
["bitfinex","SOLUSD",1753489441166,6.07112241,186.53,186.49,0.69]
["bitfinex","SOLUSD",1753489441788,6.07112241,186.53,186.48,92.76246816]
["bitfinex","SOLUSD",1753489441993,5.36049316,186.55,186.5,0.69]
["bitfinex","SOLUSD",1753489442289,0.71,186.54,186.51,0.69]
["bitfinex","SOLUSD",1753489442492,6.07105058,186.54,186.5,38.01]
["bitfinex","SOLUSD",1753489442991,0.71,186.54,186.5,37.32]
["bitfinex","SOLUSD",1753489443284,6.07081927,186.54,186.51,0.69]
["bitfinex","SOLUSD",1753489444985,0.71,186.53,186.5,37.32]
["bitfinex","SOLUSD",1753489445190,0.71,186.53,186.5,38.01]
["bitfinex","SOLUSD",1753489446913,6.07124373,186.53,186.5,38.01]
["bitfinex","SOLUSD",1753489448273,5.36124373,186.53,186.5,37.32]
["bitfinex","SOLUSD",1753489448467,5.36124373,186.53,186.51,0.66]
["bitfinex","SOLUSD",1753489449389,5.36078052,186.54,186.51,0.66]
["bitfinex","SOLUSD",1753489449568,6.06078052,186.54,186.51,0.66]
["bitfinex","SOLUSD",1753489450192,0.7,186.55,186.51,5.36160531]
["bitfinex","SOLUSD",1753489450374,6.06013832,186.57,186.52,0.66]
["bitfinex","SOLUSD",1753489450691,6.06013832,186.57,186.53,37.32]
["bitfinex","SOLUSD",1753489450901,6.06013832,186.57,186.53,37.98]
["bitfinex","SOLUSD",1753489451205,0.7,186.56,186.53,37.32]
["bitfinex","SOLUSD",1753489451493,6.06049316,186.55,186.53,37.32]
["bitfinex","SOLUSD",1753489452993,5.36028001,186.56,186.53,37.32]
["bitfinex","SOLUSD",1753489453299,5.36028001,186.56,186.53,37.98]
["bitfinex","SOLUSD",1753489453670,6.06028001,186.56,186.53,37.98]
["bitfinex","SOLUSD",1753489454982,0.7,186.57,186.53,37.98]
["bitfinex","SOLUSD",1753489455700,6.05934401,186.59,186.54,0.66]
["bitfinex","SOLUSD",1753489455882,5.3591497,186.6,186.54,0.66]
["bitfinex","SOLUSD",1753489456087,6.0591497,186.6,186.54,0.66]
["bitfinex","SOLUSD",1753489457296,6.0591497,186.6,186.54,6.02076848]
["bitfinex","SOLUSD",1753489457494,6.0591497,186.6,186.55,0.66]
["bitfinex","SOLUSD",1753489457674,6.0591497,186.6,186.56,37.32]
["bitfinex","SOLUSD",1753489457871,6.0591497,186.6,186.56,37.98]
["bitfinex","SOLUSD",1753489460287,18.52326945,186.64,186.56,37.98]
["bitfinex","SOLUSD",1753489460288,0.7,186.59,186.56,37.98]
["bitfinex","SOLUSD",1753489462007,6.05947715,186.59,186.56,37.98]
["bitfinex","SOLUSD",1753489465404,0.7,186.58,186.49,0.66]
["bitfinex","SOLUSD",1753489465705,4.69987994,186.58,186.5,37.32]
["bitfinex","SOLUSD",1753489465910,0.7,186.57,186.5,37.32]
["bitfinex","SOLUSD",1753489466306,0.7,186.57,186.5,37.98]
["bitfinex","SOLUSD",1753489466709,5.36020583,186.56,186.5,37.98]
["bitfinex","SOLUSD",1753489466923,0.7,186.55,186.5,37.98]
["bitfinex","SOLUSD",1753489468291,18.7607204,186.56,186.5,37.98]
["bitfinex","SOLUSD",1753489468506,0.7,186.54,186.51,0.66]
["bitfinex","SOLUSD",1753489468700,5.36106792,186.53,186.51,0.66]
["bitfinex","SOLUSD",1753489468906,5.36106792,186.53,186.5,37.98]
["bitfinex","SOLUSD",1753489469406,5.36106792,186.53,186.5,37.32]
["bitfinex","SOLUSD",1753489469612,5.36106792,186.53,186.51,0.66]
["bitfinex","SOLUSD",1753489469993,4.29845659,186.58,186.51,0.66]
["bitfinex","SOLUSD",1753489470218,5.35991852,186.57,186.51,0.66]
["bitfinex","SOLUSD",1753489471706,4.29845659,186.6,186.52,17.3208195]
["bitfinex","SOLUSD",1753489471901,5.35934401,186.59,186.53,37.98]
["bitfinex","SOLUSD",1753489472102,5.35934401,186.59,186.54,0.66]
["bitfinex","SOLUSD",1753489472910,5.35934401,186.59,186.54,88.06]
["bitfinex","SOLUSD",1753489473109,5.35934401,186.59,186.55,0.66]
["bitfinex","SOLUSD",1753489473421,0.7,186.58,186.54,87.4]
["bitfinex","SOLUSD",1753489473602,0.7,186.57,186.54,88.06]
["bitfinex","SOLUSD",1753489473802,19.45770405,186.59,186.54,88.06]
["bitfinex","SOLUSD",1753489474000,0.7,186.58,186.54,88.06]
["bitfinex","SOLUSD",1753489475112,5.35991852,186.57,186.54,88.06]
["bitfinex","SOLUSD",1753489476624,5.35991852,186.57,186.54,0.66]
["bitfinex","SOLUSD",1753489480331,0.72,186.57,186.54,0.66]
["bitfinex","SOLUSD",1753489481135,13.39836004,186.59,186.51,87.4]
["bitfinex","SOLUSD",1753489481307,0.72,186.56,186.49,0.66]
["bitfinex","SOLUSD",1753489481503,0.72,186.56,186.48,88.9605]
["bitfinex","SOLUSD",1753489481813,0.72,186.56,186.49,37.3]
["bitfinex","SOLUSD",1753489482420,5.36049316,186.55,186.49,37.3]
["bitfinex","SOLUSD",1753489482618,9.36714272,186.55,186.49,37.3]
["bitfinex","SOLUSD",1753489482922,4.72664956,186.54,186.49,37.3]
["bitfinex","SOLUSD",1753489483130,0.72,186.53,186.49,37.3]
["bitfinex","SOLUSD",1753489483432,0.72,186.53,186.46,0.66]
["bitfinex","SOLUSD",1753489483640,0.72,186.53,186.46,37.3]
["bitfinex","SOLUSD",1753489484400,18.76474372,186.52,186.46,37.96]
["bitfinex","SOLUSD",1753489484630,0.72,186.51,186.46,37.96]
["bitfinex","SOLUSD",1753489484831,0.72,186.51,186.47,0.66]
["bitfinex","SOLUSD",1753489485831,5.36193029,186.5,186.47,0.66]
["bitfinex","SOLUSD",1753489487932,13.40338837,186.52,186.47,0.66]
["bitfinex","SOLUSD",1753489488113,0.72,186.5,186.47,0.66]
["bitfinex","SOLUSD",1753489488309,0.72,186.5,186.46,37.3]
["bitfinex","SOLUSD",1753489488507,0.72,186.5,186.46,37.96]
["bitfinex","SOLUSD",1753489489518,0.72,186.5,186.46,37.3]
["bitfinex","SOLUSD",1753489489730,0.72,186.5,186.47,0.66]
["bitfinex","SOLUSD",1753489490033,5.36250536,186.48,186.46,37.3]
["bitfinex","SOLUSD",1753489491004,5.3616428,186.51,186.47,0.66]
["bitfinex","SOLUSD",1753489491836,5.3616428,186.51,186.48,0.66]
["bitfinex","SOLUSD",1753489493711,5.3616428,186.51,186.46,37.3]
["bitfinex","SOLUSD",1753489493712,5.3616428,186.51,186.49,0.66]
["bitfinex","SOLUSD",1753489494118,5.3616428,186.51,186.5,0.66]
["bitfinex","SOLUSD",1753489494434,5.36106792,186.53,186.49,37.98]
["bitfinex","SOLUSD",1753489494635,0.72,186.52,186.49,37.98]
["bitfinex","SOLUSD",1753489494935,0.72,186.52,186.49,37.32]
["bitfinex","SOLUSD",1753489495311,5.36106792,186.53,186.5,0.66]
["bitfinex","SOLUSD",1753489495513,6.08086189,186.54,186.51,0.66]
["bitfinex","SOLUSD",1753489495814,5.36086189,186.54,186.51,0.66]
["bitfinex","SOLUSD",1753489496015,6.07991852,186.57,186.52,37.98]
["bitfinex","SOLUSD",1753489496329,6.07991852,186.57,186.53,0.66]
["bitfinex","SOLUSD",1753489497051,5.35991852,186.57,186.54,0.66]
["bitfinex","SOLUSD",1753489498438,6.07991852,186.57,186.54,0.66]
["bitfinex","SOLUSD",1753489498739,6.07991852,186.57,186.52,37.32]
["bitfinex","SOLUSD",1753489498942,6.07991852,186.57,186.53,0.66]
["bitfinex","SOLUSD",1753489500244,6.07991852,186.57,186.54,0.66]
["bitfinex","SOLUSD",1753489500741,0.72,186.56,186.52,37.98]
["bitfinex","SOLUSD",1753489500943,5.35991852,186.57,186.51,88.9494]
["bitfinex","SOLUSD",1753489501147,0.72,186.55,186.52,37.32]
["bitfinex","SOLUSD",1753489502148,0.72,186.55,186.52,37.98]
["bitfinex","SOLUSD",1753489502531,6.08075376,186.55,186.52,37.32]
["bitfinex","SOLUSD",1753489502731,0.72,186.54,186.52,37.32]
["bitfinex","SOLUSD",1753489503627,5.36075376,186.55,186.52,37.32]
["bitfinex","SOLUSD",1753489503938,0.72,186.53,186.52,37.32]
["bitfinex","SOLUSD",1753489504141,5.36075376,186.55,186.52,37.32]
["bitfinex","SOLUSD",1753489504345,6.08075376,186.55,186.52,37.32]
["bitfinex","SOLUSD",1753489504918,6.08075376,186.55,186.52,37.98]
["bitfinex","SOLUSD",1753489506130,6.08075376,186.55,186.52,37.32]
["bitfinex","SOLUSD",1753489507043,6.08075376,186.55,186.52,37.98]
["bitfinex","SOLUSD",1753489508032,5.36075376,186.55,186.52,37.98]
["bitfinex","SOLUSD",1753489508950,6.04075376,186.55,186.52,37.98]
["bitfinex","SOLUSD",1753489509127,5.36075376,186.55,186.53,0.72]
["bitfinex","SOLUSD",1753489509652,5.36075376,186.55,186.53,38.04]
["bitfinex","SOLUSD",1753489509950,5.36020583,186.56,186.53,37.32]
["bitfinex","SOLUSD",1753489510146,6.04020583,186.56,186.53,37.32]
["bitfinex","SOLUSD",1753489510725,0.68,186.55,186.53,37.32]
["bitfinex","SOLUSD",1753489510928,0.68,186.54,186.53,37.32]
["bitfinex","SOLUSD",1753489511730,0.68,186.55,186.53,37.32]
["bitfinex","SOLUSD",1753489512655,5.36078052,186.54,186.5,0.72]
["bitfinex","SOLUSD",1753489512857,5.36078052,186.54,186.48,118.76243953]
["bitfinex","SOLUSD",1753489512858,6.04078052,186.54,186.51,38.02]
["bitfinex","SOLUSD",1753489513156,4.68572369,186.53,186.45,94.4805]
["bitfinex","SOLUSD",1753489513351,4.68572369,186.53,186.46,37.3]
["bitfinex","SOLUSD",1753489513555,0.68,186.52,186.46,38.02]
["bitfinex","SOLUSD",1753489515040,5.3616428,186.51,186.46,38.02]
["bitfinex","SOLUSD",1753489515260,0.68,186.5,186.46,38.02]
["bitfinex","SOLUSD",1753489516558,0.68,186.5,186.47,0.72]
["bitfinex","SOLUSD",1753489517132,5.36221781,186.49,186.47,0.72]
["bitfinex","SOLUSD",1753489518449,5.36221781,186.49,186.46,37.3]
["bitfinex","SOLUSD",1753489518658,5.36221781,186.49,186.46,38.02]
["bitfinex","SOLUSD",1753489519452,5.36221781,186.49,186.47,0.72]
["bitfinex","SOLUSD",1753489520153,5.36221781,186.49,186.46,37.3]
["bitfinex","SOLUSD",1753489520355,5.36221781,186.49,186.46,38.02]
["bitfinex","SOLUSD",1753489524153,6.04221781,186.49,186.46,38.02]
["bitfinex","SOLUSD",1753489524451,5.36221781,186.49,186.46,38.02]
["bitfinex","SOLUSD",1753489525850,5.36221781,186.49,186.47,0.72]
["bitfinex","SOLUSD",1753489530472,5.36221781,186.49,186.46,37.3]
["bitfinex","SOLUSD",1753489530772,0.68,186.49,186.46,38.02]
["bitfinex","SOLUSD",1753489532576,0.68,186.5,186.46,38.02]
["bitfinex","SOLUSD",1753489532876,5.36221781,186.49,186.46,38.02]
["bitfinex","SOLUSD",1753489535474,0.68,186.49,186.46,38.02]
["bitfinex","SOLUSD",1753489536174,0.68,186.49,186.46,0.72]
["bitfinex","SOLUSD",1753489536475,5.36250536,186.48,186.46,0.72]
["bitfinex","SOLUSD",1753489540676,5.36250536,186.48,186.45,37.32]
["bitfinex","SOLUSD",1753489540861,5.36250536,186.48,186.45,37.99]
["bitfinex","SOLUSD",1753489542978,0.67,186.47,186.45,37.32]
["bitfinex","SOLUSD",1753489543677,0.67,186.46,186.42,0.67]
["bitfinex","SOLUSD",1753489543979,0.67,186.46,186.42,37.32]
["bitfinex","SOLUSD",1753489544497,4.0055962,186.49,186.42,37.99]
["bitfinex","SOLUSD",1753489544683,0.67,186.46,186.42,37.99]
["bitfinex","SOLUSD",1753489544856,5.36336819,186.45,186.42,37.32]
["bitfinex","SOLUSD",1753489545257,6.03336819,186.45,186.42,37.99]
["bitfinex","SOLUSD",1753489546681,5.36336819,186.45,186.43,0.67]
["bitfinex","SOLUSD",1753489547283,5.36308055,186.46,186.43,0.67]
["bitfinex","SOLUSD",1753489547778,6.03308055,186.46,186.43,0.67]
["bitfinex","SOLUSD",1753489553062,5.36308055,186.46,186.44,0.67]
["bitfinex","SOLUSD",1753489554661,5.36277459,186.48,186.45,0.67]
["bitfinex","SOLUSD",1753489555367,5.36277459,186.48,186.43,16.78468397]
["bitfinex","SOLUSD",1753489555772,6.03277459,186.48,186.44,0.67]
["bitfinex","SOLUSD",1753489555970,6.03277459,186.48,186.45,0.67]
["bitfinex","SOLUSD",1753489556291,5.36277459,186.48,186.45,0.67]
["bitfinex","SOLUSD",1753489556786,6.03277459,186.48,186.45,0.67]
["bitfinex","SOLUSD",1753489557980,5.36277459,186.48,186.43,16.78468397]
["bitfinex","SOLUSD",1753489558180,0.67,186.47,186.44,0.67]
["bitfinex","SOLUSD",1753489558879,6.03277459,186.48,186.44,0.67]
["bitfinex","SOLUSD",1753489559280,0.67,186.47,186.44,0.67]
["bitfinex","SOLUSD",1753489559779,6.03291904,186.47,186.44,0.67]
["bitfinex","SOLUSD",1753489562486,5.36291904,186.47,186.44,0.67]
["bitfinex","SOLUSD",1753489562699,0.67,186.48,186.45,0.67]
["bitfinex","SOLUSD",1753489563197,0.67,186.48,186.45,37.99]
["bitfinex","SOLUSD",1753489563900,6.03269311,186.48,186.45,37.99]
["bitfinex","SOLUSD",1753489564099,9.63746164,186.5,186.46,0.67]
["bitfinex","SOLUSD",1753489564278,4.01744336,186.49,186.47,0.67]
["bitfinex","SOLUSD",1753489564472,5.36202359,186.5,186.47,0.67]
["bitfinex","SOLUSD",1753489564789,9.37872493,186.51,186.48,0.67]
["bitfinex","SOLUSD",1753489565097,10.04872493,186.51,186.48,0.67]
["bitfinex","SOLUSD",1753489565283,6.03173861,186.51,186.48,0.67]
["bitfinex","SOLUSD",1753489565486,8.96675704,186.53,186.48,37.99]
["bitfinex","SOLUSD",1753489565686,0.67,186.54,186.49,0.67]
["bitfinex","SOLUSD",1753489565986,0.67,186.54,186.49,6.03214499]
["bitfinex","SOLUSD",1753489566189,0.67,186.54,186.5,0.67]
["bitfinex","SOLUSD",1753489567089,9.63559373,186.57,186.51,54.10468397]
["bitfinex","SOLUSD",1753489567289,6.03015568,186.57,186.52,0.67]
["bitfinex","SOLUSD",1753489567483,0.67,186.56,186.53,0.67]
["bitfinex","SOLUSD",1753489568082,18.75682186,186.6,186.53,0.67]
["bitfinex","SOLUSD",1753489568286,0.71,186.58,186.54,0.72]
["bitfinex","SOLUSD",1753489568800,0.71,186.58,186.54,38.02]
["bitfinex","SOLUSD",1753489570006,6.06976737,186.58,186.54,38.02]
["bitfinex","SOLUSD",1753489570195,0.71,186.57,186.54,38.02]
["bitfinex","SOLUSD",1753489570695,5.35976737,186.58,186.55,0.72]
["bitfinex","SOLUSD",1753489570896,6.06976737,186.58,186.54,38.02]
["bitfinex","SOLUSD",1753489571074,0.71,186.57,186.54,38.02]
["bitfinex","SOLUSD",1753489571476,0.71,186.57,186.54,37.3]
["bitfinex","SOLUSD",1753489571993,5.35976737,186.58,186.54,38.02]
["bitfinex","SOLUSD",1753489572288,0.71,186.58,186.54,38.02]
["bitfinex","SOLUSD",1753489572485,0.71,186.58,186.54,37.3]
["bitfinex","SOLUSD",1753489572684,6.0690568,186.6,186.55,0.72]
["bitfinex","SOLUSD",1753489572884,0.71,186.59,186.55,0.72]
["bitfinex","SOLUSD",1753489573399,5.3590568,186.6,186.56,0.72]
["bitfinex","SOLUSD",1753489573604,5.3590568,186.6,186.55,17.32073328]
["bitfinex","SOLUSD",1753489573805,6.0690568,186.6,186.57,0.72]
["bitfinex","SOLUSD",1753489573983,37.32,186.62,186.58,0.72]
["bitfinex","SOLUSD",1753489573984,0.71,186.62,186.58,0.72]
["bitfinex","SOLUSD",1753489574185,0.71,186.61,186.58,0.72]
["bitfinex","SOLUSD",1753489575600,5.35853737,186.62,186.57,37.3]
["bitfinex","SOLUSD",1753489575798,0.71,186.6,186.57,38.02]
["bitfinex","SOLUSD",1753489576500,6.0691297,186.6,186.57,37.3]
["bitfinex","SOLUSD",1753489576704,0.71,186.59,186.57,37.3]
["bitfinex","SOLUSD",1753489577096,0.71,186.58,186.57,37.3]
["bitfinex","SOLUSD",1753489577297,0.71,186.59,186.57,37.3]
["bitfinex","SOLUSD",1753489577699,6.0691297,186.6,186.57,37.3]
["bitfinex","SOLUSD",1753489579089,6.0691297,186.6,186.57,38.02]
["bitfinex","SOLUSD",1753489580104,5.3591297,186.6,186.57,38.02]
["bitfinex","SOLUSD",1753489580477,5.3591297,186.6,186.58,0.72]
["bitfinex","SOLUSD",1753489580683,5.35884825,186.61,186.58,0.72]
["bitfinex","SOLUSD",1753489581599,6.06884825,186.61,186.58,0.72]
["bitfinex","SOLUSD",1753489581790,6.06884825,186.61,186.57,37.3]
["bitfinex","SOLUSD",1753489581988,5.35884825,186.61,186.58,0.72]
["bitfinex","SOLUSD",1753489582208,6.06819535,186.63,186.59,0.72]
["bitfinex","SOLUSD",1753489582385,6.06819535,186.63,186.57,37.3]
["bitfinex","SOLUSD",1753489582590,0.71,186.62,186.57,38.02]
["bitfinex","SOLUSD",1753489583001,0.71,186.61,186.57,37.3]
["bitfinex","SOLUSD",1753489583209,0.71,186.61,186.58,0.72]
["bitfinex","SOLUSD",1753489584210,5.3590568,186.6,186.58,0.72]
["bitfinex","SOLUSD",1753489584397,5.3590568,186.6,186.57,38.02]
["bitfinex","SOLUSD",1753489584902,5.3590568,186.6,186.58,0.72]
["bitfinex","SOLUSD",1753489586187,6.06884869,186.61,186.58,0.72]
["bitfinex","SOLUSD",1753489586506,5.35884869,186.61,186.59,0.72]
["bitfinex","SOLUSD",1753489587311,5.35848247,186.62,186.59,0.72]
["bitfinex","SOLUSD",1753489587689,6.06848247,186.62,186.59,0.72]
["bitfinex","SOLUSD",1753489589011,0.71,186.61,186.57,38.02]
["bitfinex","SOLUSD",1753489589188,0.71,186.61,186.58,0.72]
["bitfinex","SOLUSD",1753489589915,6.06899556,186.61,186.58,0.72]
["bitfinex","SOLUSD",1753489590118,6.06899556,186.61,186.57,37.3]
["bitfinex","SOLUSD",1753489590311,0.71,186.6,186.57,38.02]
["bitfinex","SOLUSD",1753489590493,0.71,186.59,186.57,37.3]
["bitfinex","SOLUSD",1753489590894,0.71,186.6,186.57,37.3]
["bitfinex","SOLUSD",1753489591104,0.71,186.6,186.57,38.02]
["bitfinex","SOLUSD",1753489593211,6.06928994,186.6,186.57,38.02]
["bitfinex","SOLUSD",1753489595008,13.39585161,186.63,186.57,37.3]
["bitfinex","SOLUSD",1753489595210,0.71,186.59,186.57,37.3]
["bitfinex","SOLUSD",1753489596015,0.71,186.6,186.57,37.3]
["bitfinex","SOLUSD",1753489596716,0.71,186.59,186.57,37.3]
["bitfinex","SOLUSD",1753489597294,5.35963125,186.58,186.57,37.3]
["bitfinex","SOLUSD",1753489597622,6.06963125,186.58,186.52,104.90468397]
["bitfinex","SOLUSD",1753489597792,0.71,186.57,186.52,87.4]
["bitfinex","SOLUSD",1753489597998,0.71,186.57,186.52,124.72]
["bitfinex","SOLUSD",1753489598311,0.71,186.57,186.52,125.4]
["bitfinex","SOLUSD",1753489599308,5.36020583,186.56,186.52,125.4]
["bitfinex","SOLUSD",1753489599502,0.65,186.55,186.52,125.4]
["bitfinex","SOLUSD",1753489600821,5.36078052,186.54,186.52,38.0]
["bitfinex","SOLUSD",1753489601309,5.36078052,186.54,186.52,0.68]
["bitfinex","SOLUSD",1753489601511,5.36078052,186.54,186.52,38.02]
["bitfinex","SOLUSD",1753489601818,0.65,186.56,186.52,38.02]
["bitfinex","SOLUSD",1753489603121,5.36049316,186.55,186.53,0.68]
["bitfinex","SOLUSD",1753489603695,6.01049316,186.55,186.52,37.34]
["bitfinex","SOLUSD",1753489604114,6.01049316,186.55,186.52,38.02]
["bitfinex","SOLUSD",1753489605106,5.36049316,186.55,186.52,37.34]
["bitfinex","SOLUSD",1753489605308,5.36049316,186.55,186.53,0.68]
["bitfinex","SOLUSD",1753489605504,5.36049316,186.55,186.52,38.02]
["bitfinex","SOLUSD",1753489605700,6.01049316,186.55,186.52,38.02]
["bitfinex","SOLUSD",1753489605911,6.01049316,186.55,186.52,37.34]
["bitfinex","SOLUSD",1753489606822,6.01049316,186.55,186.51,38.02]
["bitfinex","SOLUSD",1753489607603,6.01049316,186.55,186.52,0.68]
["bitfinex","SOLUSD",1753489609204,5.36049316,186.55,186.52,0.68]
["bitfinex","SOLUSD",1753489610124,0.65,186.55,186.52,0.68]
["bitfinex","SOLUSD",1753489612331,5.36078052,186.54,186.51,37.34]
["bitfinex","SOLUSD",1753489612512,6.01078052,186.54,186.51,37.34]
["bitfinex","SOLUSD",1753489612713,5.36078052,186.54,186.51,37.34]
["bitfinex","SOLUSD",1753489612924,5.36078052,186.54,186.52,0.68]
["bitfinex","SOLUSD",1753489613123,5.36078052,186.54,186.53,0.68]
["bitfinex","SOLUSD",1753489614337,5.36049316,186.55,186.53,0.68]
["bitfinex","SOLUSD",1753489617323,5.36049316,186.55,186.52,0.68]
["bitfinex","SOLUSD",1753489617530,0.65,186.55,186.52,0.68]
["bitfinex","SOLUSD",1753489619131,5.36078052,186.54,186.52,0.68]
["bitfinex","SOLUSD",1753489620425,5.36078052,186.54,186.51,37.34]
["bitfinex","SOLUSD",1753489620732,0.65,186.53,186.51,37.34]
["bitfinex","SOLUSD",1753489621116,5.3612486,186.53,186.51,37.34]
["bitfinex","SOLUSD",1753489621314,5.3612486,186.53,186.51,38.02]
["bitfinex","SOLUSD",1753489621636,5.3612486,186.53,186.52,0.68]
["bitfinex","SOLUSD",1753489622011,5.3612486,186.53,186.51,37.34]
["bitfinex","SOLUSD",1753489622212,5.3612486,186.53,186.51,38.0]
["bitfinex","SOLUSD",1753489623228,6.01078052,186.54,186.51,38.0]
["bitfinex","SOLUSD",1753489623431,0.65,186.53,186.51,37.32]
["bitfinex","SOLUSD",1753489624241,5.36078052,186.54,186.51,38.0]
["bitfinex","SOLUSD",1753489624542,6.01078052,186.54,186.51,38.0]
["bitfinex","SOLUSD",1753489628143,5.36078052,186.54,186.52,0.71]
["bitfinex","SOLUSD",1753489629440,5.36078052,186.54,186.51,37.32]
["bitfinex","SOLUSD",1753489629640,6.07078052,186.54,186.51,38.03]
["bitfinex","SOLUSD",1753489630222,5.36078052,186.54,186.52,0.71]
["bitfinex","SOLUSD",1753489630737,5.36078052,186.54,186.51,37.32]
["bitfinex","SOLUSD",1753489630937,6.07078052,186.54,186.51,38.03]
["bitfinex","SOLUSD",1753489631624,6.07078052,186.54,186.46,2.63895707]
["bitfinex","SOLUSD",1753489631625,0.71,186.53,186.43,88.11]
["bitfinex","SOLUSD",1753489631830,0.71,186.53,186.44,0.71]
["bitfinex","SOLUSD",1753489632028,4.71446771,186.53,186.44,38.01]
["bitfinex","SOLUSD",1753489632232,0.71,186.52,186.45,0.71]
["bitfinex","SOLUSD",1753489632826,18.76574981,186.51,186.45,0.71]
["bitfinex","SOLUSD",1753489633026,4.71446771,186.5,186.45,0.71]
["bitfinex","SOLUSD",1753489633320,0.71,186.49,186.45,0.71]
["bitfinex","SOLUSD",1753489633643,0.71,186.48,186.45,0.71]
["bitfinex","SOLUSD",1753489634562,5.36279294,186.47,186.45,0.71]
["bitfinex","SOLUSD",1753489634744,5.36279294,186.47,186.44,37.3]
["bitfinex","SOLUSD",1753489635045,5.36279294,186.47,186.44,38.01]
["bitfinex","SOLUSD",1753489635344,5.36279294,186.47,186.45,0.71]
["bitfinex","SOLUSD",1753489635748,5.36279294,186.47,186.44,37.3]
["bitfinex","SOLUSD",1753489636045,5.36279294,186.47,186.44,38.01]
["bitfinex","SOLUSD",1753489636344,0.71,186.46,186.43,26.0]
["bitfinex","SOLUSD",1753489636540,0.71,186.48,186.43,37.32]
["bitfinex","SOLUSD",1753489636845,0.71,186.48,186.44,0.71]
["bitfinex","SOLUSD",1753489637036,0.71,186.47,186.41,17.49468397]
["bitfinex","SOLUSD",1753489637243,0.71,186.47,186.42,38.07]
["bitfinex","SOLUSD",1753489637619,0.71,186.47,186.42,37.36]
["bitfinex","SOLUSD",1753489637943,0.71,186.47,186.43,37.36]
["bitfinex","SOLUSD",1753489638148,0.71,186.47,186.41,37.36]
["bitfinex","SOLUSD",1753489638649,5.36308055,186.46,186.41,37.36]
["bitfinex","SOLUSD",1753489638847,0.71,186.45,186.41,37.36]
["bitfinex","SOLUSD",1753489639726,0.71,186.45,186.42,0.71]
["bitfinex","SOLUSD",1753489639940,6.07250536,186.48,186.42,0.71]
["bitfinex","SOLUSD",1753489641643,0.71,186.47,186.42,0.71]
["bitfinex","SOLUSD",1753489642725,5.36308055,186.46,186.42,0.71]
["bitfinex","SOLUSD",1753489643424,5.36308055,186.46,186.43,37.34]
["bitfinex","SOLUSD",1753489643621,5.36308055,186.46,186.43,38.05]
["bitfinex","SOLUSD",1753489643847,5.36308055,186.46,186.41,87.4]
["bitfinex","SOLUSD",1753489644141,5.36308055,186.46,186.42,38.05]
["bitfinex","SOLUSD",1753489644342,0.71,186.45,186.42,38.05]
["bitfinex","SOLUSD",1753489644749,5.36365586,186.44,186.41,87.4]
["bitfinex","SOLUSD",1753489644938,6.07365586,186.44,186.42,37.34]
["bitfinex","SOLUSD",1753489646337,5.36365586,186.44,186.42,37.34]
["bitfinex","SOLUSD",1753489646650,5.36345354,186.45,186.42,37.34]
["bitfinex","SOLUSD",1753489646842,6.07388934,186.44,186.42,37.34]
["bitfinex","SOLUSD",1753489647037,6.07388934,186.44,186.41,87.4]
["bitfinex","SOLUSD",1753489647237,5.36388934,186.44,186.42,0.71]
["bitfinex","SOLUSD",1753489647733,5.36388934,186.44,186.41,124.74]
["bitfinex","SOLUSD",1753489648050,6.07388934,186.44,186.41,124.74]
["bitfinex","SOLUSD",1753489648231,6.07388934,186.44,186.41,37.34]
["bitfinex","SOLUSD",1753489648652,6.07388934,186.44,186.41,38.05]
["bitfinex","SOLUSD",1753489649246,5.36388934,186.44,186.41,38.05]
["bitfinex","SOLUSD",1753489649566,5.36388934,186.44,186.42,0.71]
["bitfinex","SOLUSD",1753489649957,5.36341157,186.45,186.42,0.71]
["bitfinex","SOLUSD",1753489650342,6.07341157,186.45,186.42,0.71]
["bitfinex","SOLUSD",1753489652166,0.71,186.44,186.41,37.34]
["bitfinex","SOLUSD",1753489652952,0.71,186.43,186.41,37.34]
["bitfinex","SOLUSD",1753489653162,0.71,186.42,186.41,37.34]
["bitfinex","SOLUSD",1753489653340,7.60368234,186.47,186.41,37.34]
["bitfinex","SOLUSD",1753489653655,0.71,186.44,186.41,37.34]
["bitfinex","SOLUSD",1753489653961,4.71023301,186.47,186.42,0.71]
["bitfinex","SOLUSD",1753489654144,5.36308055,186.46,186.43,0.71]
["bitfinex","SOLUSD",1753489654463,6.07308055,186.46,186.43,0.71]
["bitfinex","SOLUSD",1753489654757,6.07308055,186.46,186.42,0.71]
["bitfinex","SOLUSD",1753489655061,0.71,186.45,186.41,37.34]
["bitfinex","SOLUSD",1753489655456,5.36308055,186.46,186.42,0.71]
["bitfinex","SOLUSD",1753489655653,6.07308055,186.46,186.42,0.71]
["bitfinex","SOLUSD",1753489655849,0.71,186.45,186.41,37.34]
["bitfinex","SOLUSD",1753489656362,5.36365586,186.44,186.41,37.34]
["bitfinex","SOLUSD",1753489656538,6.07365586,186.44,186.41,37.34]
["bitfinex","SOLUSD",1753489658561,0.66,186.43,186.41,37.34]
["bitfinex","SOLUSD",1753489659557,5.3642313,186.42,186.41,37.34]
["bitfinex","SOLUSD",1753489660256,6.0242313,186.42,186.38,0.72]
["bitfinex","SOLUSD",1753489660465,0.66,186.41,186.38,38.12]
["bitfinex","SOLUSD",1753489661035,5.3642313,186.42,186.38,37.4]
["bitfinex","SOLUSD",1753489661241,5.3642313,186.42,186.39,0.72]
["bitfinex","SOLUSD",1753489661662,0.66,186.46,186.39,0.72]
["bitfinex","SOLUSD",1753489661869,5.36308055,186.46,186.4,16.78468397]
["bitfinex","SOLUSD",1753489662164,5.36308055,186.46,186.41,38.1]
["bitfinex","SOLUSD",1753489662349,5.36308055,186.46,186.42,0.72]
["bitfinex","SOLUSD",1753489662548,6.02308055,186.46,186.43,0.72]
["bitfinex","SOLUSD",1753489662764,5.36308055,186.46,186.43,0.72]
["bitfinex","SOLUSD",1753489662967,0.66,186.46,186.43,0.72]
["bitfinex","SOLUSD",1753489663361,6.02250536,186.48,186.44,0.72]
["bitfinex","SOLUSD",1753489663555,6.02250536,186.48,186.45,0.72]
["bitfinex","SOLUSD",1753489663948,6.02250536,186.48,186.43,0.72]
["bitfinex","SOLUSD",1753489664148,0.66,186.47,186.43,0.72]
["bitfinex","SOLUSD",1753489664450,0.66,186.47,186.44,0.72]
["bitfinex","SOLUSD",1753489665370,5.36308055,186.46,186.44,0.72]
["bitfinex","SOLUSD",1753489665556,0.66,186.45,186.41,150.78]
["bitfinex","SOLUSD",1753489665756,0.66,186.45,186.42,0.72]
["bitfinex","SOLUSD",1753489666255,0.66,186.45,186.41,125.5]
["bitfinex","SOLUSD",1753489666762,5.36308055,186.46,186.41,125.5]
["bitfinex","SOLUSD",1753489666955,5.36308055,186.46,186.41,124.78]
["bitfinex","SOLUSD",1753489666956,0.66,186.44,186.41,124.78]
["bitfinex","SOLUSD",1753489667161,0.66,186.44,186.4,87.4]
["bitfinex","SOLUSD",1753489667469,5.36394357,186.43,186.4,87.4]
["bitfinex","SOLUSD",1753489667657,0.66,186.42,186.4,87.4]
["bitfinex","SOLUSD",1753489668760,0.66,186.42,186.39,37.4]
["bitfinex","SOLUSD",1753489669164,5.36394357,186.43,186.39,37.4]
["bitfinex","SOLUSD",1753489669359,0.66,186.41,186.39,37.4]
["bitfinex","SOLUSD",1753489669664,6.02475618,186.41,186.39,37.4]
["bitfinex","SOLUSD",1753489670264,5.36431042,186.42,186.39,38.12]
["bitfinex","SOLUSD",1753489670467,5.36431042,186.42,186.4,0.72]
["bitfinex","SOLUSD",1753489672463,5.36336819,186.45,186.41,0.72]
["bitfinex","SOLUSD",1753489672764,6.02336819,186.45,186.41,0.72]
["bitfinex","SOLUSD",1753489673168,0.66,186.44,186.41,0.72]
["bitfinex","SOLUSD",1753489673752,5.36394357,186.43,186.41,0.72]
["bitfinex","SOLUSD",1753489674272,5.36394357,186.43,186.4,0.72]
["bitfinex","SOLUSD",1753489675372,13.40770138,186.46,186.4,0.72]
["bitfinex","SOLUSD",1753489675574,0.66,186.44,186.4,0.72]
["bitfinex","SOLUSD",1753489676361,0.66,186.44,186.41,0.72]
["bitfinex","SOLUSD",1753489676668,0.66,186.44,186.4,0.72]
["bitfinex","SOLUSD",1753489677172,0.66,186.43,186.4,0.72]
["bitfinex","SOLUSD",1753489677674,6.02416557,186.43,186.4,0.72]
["bitfinex","SOLUSD",1753489677871,4.26590583,186.45,186.39,37.4]
["bitfinex","SOLUSD",1753489678071,0.66,186.47,186.41,0.72]
["bitfinex","SOLUSD",1753489679077,6.02279294,186.47,186.41,0.72]
["bitfinex","SOLUSD",1753489679263,5.36336819,186.45,186.41,0.72]
["bitfinex","SOLUSD",1753489679671,5.36336819,186.45,186.42,0.72]
["bitfinex","SOLUSD",1753489680262,3.60590583,186.49,186.43,0.72]
["bitfinex","SOLUSD",1753489680473,0.66,186.48,186.43,0.72]
["bitfinex","SOLUSD",1753489681064,0.66,186.48,186.44,0.72]
["bitfinex","SOLUSD",1753489681375,6.02271885,186.48,186.44,0.72]
["bitfinex","SOLUSD",1753489683058,6.02271885,186.48,186.42,42.74417543]
["bitfinex","SOLUSD",1753489683271,6.02271885,186.48,186.45,0.72]
["bitfinex","SOLUSD",1753489683459,0.66,186.48,186.45,0.72]
["bitfinex","SOLUSD",1753489683654,5.36228399,186.49,186.45,0.72]
["bitfinex","SOLUSD",1753489683873,6.02228399,186.49,186.45,0.72]
["bitfinex","SOLUSD",1753489684864,5.36228399,186.49,186.45,0.72]
["bitfinex","SOLUSD",1753489685068,0.66,186.48,186.45,0.72]
["bitfinex","SOLUSD",1753489685468,6.02264086,186.48,186.45,0.72]
["bitfinex","SOLUSD",1753489687179,0.66,186.47,186.43,0.72]
["bitfinex","SOLUSD",1753489687564,18.76574981,186.51,186.43,0.72]
["bitfinex","SOLUSD",1753489687753,0.66,186.46,186.43,0.72]
["bitfinex","SOLUSD",1753489688664,7.61887164,186.5,186.43,0.72]
["bitfinex","SOLUSD",1753489688885,0.65,186.48,186.43,0.72]
["bitfinex","SOLUSD",1753489689590,5.36279294,186.47,186.42,124.78]
["bitfinex","SOLUSD",1753489689790,0.65,186.46,186.42,124.78]
["bitfinex","SOLUSD",1753489690891,0.65,186.46,186.42,87.4]
["bitfinex","SOLUSD",1753489691091,4.66353563,186.46,186.42,87.4]
["bitfinex","SOLUSD",1753489691395,8.26944146,186.46,186.42,87.4]
["bitfinex","SOLUSD",1753489691580,5.36365586,186.44,186.42,87.4]
["bitfinex","SOLUSD",1753489691889,0.65,186.43,186.39,37.36]
["bitfinex","SOLUSD",1753489692104,0.65,186.43,186.39,38.05]
["bitfinex","SOLUSD",1753489692693,0.65,186.43,186.4,0.69]
["bitfinex","SOLUSD",1753489693868,0.65,186.47,186.4,0.69]
["bitfinex","SOLUSD",1753489694268,6.01279294,186.47,186.4,6.05477521]
["bitfinex","SOLUSD",1753489694477,6.01279294,186.47,186.41,0.69]
["bitfinex","SOLUSD",1753489694876,6.01279294,186.47,186.42,37.38]
["bitfinex","SOLUSD",1753489695078,5.36252451,186.48,186.43,0.69]
["bitfinex","SOLUSD",1753489695798,6.01252451,186.48,186.43,0.69]
["bitfinex","SOLUSD",1753489696097,6.01252451,186.48,186.44,0.69]
["bitfinex","SOLUSD",1753489696470,0.65,186.47,186.44,0.69]
["bitfinex","SOLUSD",1753489698609,6.01279564,186.47,186.44,0.69]
["bitfinex","SOLUSD",1753489698901,5.36258166,186.48,186.44,0.69]
["bitfinex","SOLUSD",1753489699287,5.36258166,186.48,186.42,130.14411099]
["bitfinex","SOLUSD",1753489699498,8.96745554,186.52,186.46,16.78468397]
["bitfinex","SOLUSD",1753489699683,5.36154971,186.52,186.47,38.07]
["bitfinex","SOLUSD",1753489699994,5.36154971,186.52,186.48,0.69]
["bitfinex","SOLUSD",1753489700198,5.36154971,186.52,186.47,37.91627929]
["bitfinex","SOLUSD",1753489700385,5.36154971,186.52,186.49,0.69]
["bitfinex","SOLUSD",1753489700914,6.01110562,186.53,186.49,0.69]
["bitfinex","SOLUSD",1753489701288,0.65,186.53,186.49,0.69]
["bitfinex","SOLUSD",1753489702513,6.01107134,186.53,186.49,0.69]
["bitfinex","SOLUSD",1753489704109,0.65,186.53,186.49,0.69]
["bitfinex","SOLUSD",1753489704302,5.36083241,186.54,186.5,0.69]
["bitfinex","SOLUSD",1753489704511,0.65,186.54,186.5,0.69]
["bitfinex","SOLUSD",1753489705003,0.65,186.54,186.5,38.07]
["bitfinex","SOLUSD",1753489705188,6.01081096,186.54,186.5,38.07]
["bitfinex","SOLUSD",1753489706503,0.65,186.53,186.5,38.07]
["bitfinex","SOLUSD",1753489706707,0.65,186.53,186.5,37.38]
["bitfinex","SOLUSD",1753489709004,0.65,186.52,186.48,87.4]
["bitfinex","SOLUSD",1753489709205,0.65,186.52,186.49,37.36]
["bitfinex","SOLUSD",1753489709900,0.65,186.51,186.49,37.36]
["bitfinex","SOLUSD",1753489710098,6.01166285,186.51,186.49,37.36]
["bitfinex","SOLUSD",1753489710299,5.36166285,186.51,186.49,37.36]
["bitfinex","SOLUSD",1753489712001,5.36140823,186.52,186.49,38.05]
["bitfinex","SOLUSD",1753489713317,6.01113326,186.53,186.49,38.05]
["bitfinex","SOLUSD",1753489713513,5.36113326,186.53,186.5,0.69]
["bitfinex","SOLUSD",1753489713708,5.36113326,186.53,186.51,0.69]
["bitfinex","SOLUSD",1753489714112,6.01113326,186.53,186.49,38.05]
["bitfinex","SOLUSD",1753489714414,6.01113326,186.53,186.5,0.69]
["bitfinex","SOLUSD",1753489714792,0.65,186.52,186.46,87.4]
["bitfinex","SOLUSD",1753489714990,0.65,186.52,186.45,0.69]
["bitfinex","SOLUSD",1753489714991,0.65,186.52,186.47,37.38]
["bitfinex","SOLUSD",1753489715192,0.65,186.52,186.43,19.02678397]
["bitfinex","SOLUSD",1753489715193,5.3616428,186.51,186.43,19.02678397]
["bitfinex","SOLUSD",1753489715392,0.65,186.5,186.44,37.38]
["bitfinex","SOLUSD",1753489715812,0.65,186.5,186.42,16.78468397]
["bitfinex","SOLUSD",1753489716020,2.2636,186.5,186.43,37.4]
["bitfinex","SOLUSD",1753489716516,0.65,186.49,186.41,16.78468397]
["bitfinex","SOLUSD",1753489716737,7.0431,186.49,186.4,37.4]
["bitfinex","SOLUSD",1753489716921,0.65,186.48,186.4,38.09]
["bitfinex","SOLUSD",1753489717426,18.76977529,186.47,186.4,37.4]
["bitfinex","SOLUSD",1753489717603,0.65,186.46,186.38,54.20468397]
["bitfinex","SOLUSD",1753489718005,0.65,186.46,186.38,54.91468397]
["bitfinex","SOLUSD",1753489718210,0.65,186.46,186.38,54.20468397]
["bitfinex","SOLUSD",1753489718418,0.65,186.46,186.38,16.78468397]
["bitfinex","SOLUSD",1753489718902,38.07,186.46,186.35,0.71]
["bitfinex","SOLUSD",1753489719104,4.3202509,186.45,186.36,37.42]
["bitfinex","SOLUSD",1753489719311,5.36394357,186.43,186.36,37.42]
["bitfinex","SOLUSD",1753489719612,6.08394357,186.43,186.37,0.71]
["bitfinex","SOLUSD",1753489719807,0.72,186.42,186.37,0.71]
["bitfinex","SOLUSD",1753489720011,0.72,186.41,186.36,37.42]
["bitfinex","SOLUSD",1753489721119,0.72,186.41,186.32,42.78468397]
["bitfinex","SOLUSD",1753489721311,5.36480686,186.4,186.32,42.78468397]
["bitfinex","SOLUSD",1753489721511,0.72,186.39,186.32,80.22468397]
["bitfinex","SOLUSD",1753489721719,0.72,186.39,186.32,80.93468397]
["bitfinex","SOLUSD",1753489722100,5.36459193,186.41,186.33,1.24668223]
["bitfinex","SOLUSD",1753489722301,5.36459193,186.41,186.35,26.0]
["bitfinex","SOLUSD",1753489722512,5.36394357,186.43,186.36,38.15]
["bitfinex","SOLUSD",1753489722708,5.36394357,186.43,186.36,37.44]
["bitfinex","SOLUSD",1753489723023,6.08308055,186.46,186.38,16.78468397]
["bitfinex","SOLUSD",1753489723210,6.08308055,186.46,186.39,0.71]
["bitfinex","SOLUSD",1753489724903,0.72,186.45,186.39,38.17]
["bitfinex","SOLUSD",1753489725633,5.36365586,186.44,186.39,38.17]
["bitfinex","SOLUSD",1753489725931,6.08365586,186.44,186.4,0.71]
["bitfinex","SOLUSD",1753489727801,6.08365586,186.44,186.41,0.71]
["bitfinex","SOLUSD",1753489729634,6.08365586,186.44,186.39,37.46]
["bitfinex","SOLUSD",1753489729930,6.08365586,186.44,186.4,0.71]
["bitfinex","SOLUSD",1753489731832,6.08365586,186.44,186.39,37.46]
["bitfinex","SOLUSD",1753489731833,6.08365586,186.44,186.41,0.71]
["bitfinex","SOLUSD",1753489732713,6.08365586,186.44,186.39,37.46]
["bitfinex","SOLUSD",1753489732932,6.08365586,186.44,186.4,0.71]
["bitfinex","SOLUSD",1753489735115,5.36365586,186.44,186.4,0.71]
["bitfinex","SOLUSD",1753489735314,0.72,186.43,186.4,0.71]
["bitfinex","SOLUSD",1753489736017,5.3642313,186.42,186.39,37.44]
["bitfinex","SOLUSD",1753489736218,5.3642313,186.42,186.39,38.15]
["bitfinex","SOLUSD",1753489736730,5.3642313,186.42,186.39,37.44]
["bitfinex","SOLUSD",1753489736933,5.3642313,186.42,186.4,0.71]
["bitfinex","SOLUSD",1753489738639,5.3642313,186.42,186.39,37.42]
["bitfinex","SOLUSD",1753489738845,0.72,186.41,186.36,0.71]
["bitfinex","SOLUSD",1753489739145,0.72,186.41,186.36,38.15]
["bitfinex","SOLUSD",1753489739673,0.72,186.41,186.36,37.44]
["bitfinex","SOLUSD",1753489739848,0.72,186.41,186.34,0.71]
["bitfinex","SOLUSD",1753489740036,0.72,186.41,186.34,38.15]
["bitfinex","SOLUSD",1753489741026,5.36480686,186.4,186.35,0.71]
["bitfinex","SOLUSD",1753489741233,6.08480686,186.4,186.36,0.71]
["bitfinex","SOLUSD",1753489741742,5.36480686,186.4,186.36,0.71]
["bitfinex","SOLUSD",1753489741948,0.72,186.39,186.36,0.71]
["bitfinex","SOLUSD",1753489742247,5.36538255,186.38,186.36,0.71]
["bitfinex","SOLUSD",1753489744840,5.36538255,186.38,186.34,38.15]
["bitfinex","SOLUSD",1753489745043,5.36538255,186.38,186.35,0.71]
["bitfinex","SOLUSD",1753489746931,7.6076,186.46,186.36,0.71]
["bitfinex","SOLUSD",1753489746932,13.4087522,186.45,186.36,0.71]
["bitfinex","SOLUSD",1753489747131,13.4087522,186.45,186.37,54.20468397]
["bitfinex","SOLUSD",1753489747442,13.4087522,186.45,186.37,54.91468397]
["bitfinex","SOLUSD",1753489747443,0.72,186.44,186.37,54.91468397]
["bitfinex","SOLUSD",1753489748435,0.72,186.44,186.38,0.69]
["bitfinex","SOLUSD",1753489748633,5.36394357,186.43,186.38,0.69]
["bitfinex","SOLUSD",1753489748951,6.01394357,186.43,186.39,0.69]
["bitfinex","SOLUSD",1753489751346,0.65,186.42,186.39,0.69]
["bitfinex","SOLUSD",1753489753153,0.65,186.42,186.37,124.82]
["bitfinex","SOLUSD",1753489753448,18.77581674,186.41,186.37,124.82]
["bitfinex","SOLUSD",1753489753649,0.65,186.4,186.31,1.5217]
["bitfinex","SOLUSD",1753489753849,0.65,186.4,186.33,16.78468397]
["bitfinex","SOLUSD",1753489754048,5.36451907,186.41,186.34,0.69]
["bitfinex","SOLUSD",1753489754239,6.01451907,186.41,186.35,37.42]
["bitfinex","SOLUSD",1753489754639,6.01451907,186.41,186.36,0.69]
["bitfinex","SOLUSD",1753489755153,6.01451907,186.41,186.37,0.69]
["bitfinex","SOLUSD",1753489756037,5.36451907,186.41,186.37,0.69]
["bitfinex","SOLUSD",1753489756553,5.36451907,186.41,186.38,0.69]
["bitfinex","SOLUSD",1753489757356,5.36394357,186.43,186.38,0.69]
["bitfinex","SOLUSD",1753489757532,0.65,186.41,186.38,0.69]
["bitfinex","SOLUSD",1753489758158,0.65,186.41,186.35,42.78620276]
["bitfinex","SOLUSD",1753489758464,5.36480686,186.4,186.36,0.69]
["bitfinex","SOLUSD",1753489758836,6.01456921,186.41,186.36,88.09]
["bitfinex","SOLUSD",1753489759036,6.01456921,186.41,186.37,0.69]
["bitfinex","SOLUSD",1753489763456,0.65,186.44,186.39,5.36509469]
["bitfinex","SOLUSD",1753489763754,0.65,186.44,186.4,0.69]
["bitfinex","SOLUSD",1753489763952,6.01369534,186.44,186.4,0.69]
["bitfinex","SOLUSD",1753489764956,0.65,186.44,186.38,61.2059796]
["bitfinex","SOLUSD",1753489765256,0.65,186.45,186.41,0.69]
["bitfinex","SOLUSD",1753489766156,0.65,186.45,186.42,0.69]
["bitfinex","SOLUSD",1753489766363,0.65,186.45,186.4,17.47468397]
["bitfinex","SOLUSD",1753489766742,0.65,186.45,186.41,0.69]
["bitfinex","SOLUSD",1753489767047,6.01339706,186.45,186.41,0.69]
["bitfinex","SOLUSD",1753489767443,0.65,186.44,186.41,0.69]
["bitfinex","SOLUSD",1753489769160,5.36346521,186.45,186.41,0.69]
["bitfinex","SOLUSD",1753489769465,6.01346521,186.45,186.41,0.69]
["bitfinex","SOLUSD",1753489769644,6.01346521,186.45,186.42,37.38]
["bitfinex","SOLUSD",1753489770362,6.01346521,186.45,186.42,38.07]
["bitfinex","SOLUSD",1753489771269,0.65,186.45,186.42,38.07]
["bitfinex","SOLUSD",1753489771465,5.36309717,186.46,186.43,0.69]
["bitfinex","SOLUSD",1753489771762,0.65,186.48,186.44,0.69]
["bitfinex","SOLUSD",1753489772948,13.40521757,186.5,186.44,0.69]
["bitfinex","SOLUSD",1753489773148,0.65,186.47,186.44,0.69]
["bitfinex","SOLUSD",1753489773363,0.65,186.49,186.45,0.69]
["bitfinex","SOLUSD",1753489773542,0.65,186.48,186.45,0.69]
["bitfinex","SOLUSD",1753489773963,0.65,186.5,186.45,38.07]
["bitfinex","SOLUSD",1753489774162,0.65,186.49,186.45,38.07]
["bitfinex","SOLUSD",1753489774444,0.65,186.48,186.45,38.07]
["bitfinex","SOLUSD",1753489775064,0.65,186.5,186.46,0.69]
["bitfinex","SOLUSD",1753489775277,5.3616428,186.51,186.46,0.69]
["bitfinex","SOLUSD",1753489775472,0.65,186.49,186.46,0.69]
["bitfinex","SOLUSD",1753489776576,5.3616428,186.51,186.46,0.69]
["bitfinex","SOLUSD",1753489776748,6.0116428,186.51,186.46,0.69]
["bitfinex","SOLUSD",1753489777461,6.0116428,186.51,186.47,0.69]
["bitfinex","SOLUSD",1753489777763,0.65,186.5,186.47,0.69]
["bitfinex","SOLUSD",1753489779671,6.02145907,186.52,186.48,0.68]
["bitfinex","SOLUSD",1753489779868,6.02145907,186.52,186.48,37.36]
["bitfinex","SOLUSD",1753489780072,6.02145907,186.52,186.49,0.68]
["bitfinex","SOLUSD",1753489780273,6.02145907,186.52,186.48,37.36]
["bitfinex","SOLUSD",1753489780466,6.02145907,186.52,186.48,38.04]
["bitfinex","SOLUSD",1753489780851,6.02145907,186.52,186.48,37.36]
["bitfinex","SOLUSD",1753489781061,6.02145907,186.52,186.49,0.68]
["bitfinex","SOLUSD",1753489781459,6.02145907,186.52,186.48,38.04]
["bitfinex","SOLUSD",1753489782472,5.36106792,186.53,186.48,38.04]
["bitfinex","SOLUSD",1753489782773,0.66,186.51,186.48,38.04]
["bitfinex","SOLUSD",1753489783075,0.66,186.52,186.48,38.04]
["bitfinex","SOLUSD",1753489783673,0.66,186.51,186.48,37.36]
["bitfinex","SOLUSD",1753489783852,5.36106792,186.53,186.48,37.36]
["bitfinex","SOLUSD",1753489784052,0.66,186.51,186.48,37.36]
["bitfinex","SOLUSD",1753489784573,6.02171638,186.51,186.48,37.36]
["bitfinex","SOLUSD",1753489785263,6.02171638,186.51,186.48,38.04]
["bitfinex","SOLUSD",1753489785673,5.36171638,186.51,186.48,38.04]
["bitfinex","SOLUSD",1753489787259,5.36171638,186.51,186.49,0.68]
["bitfinex","SOLUSD",1753489787758,5.36171638,186.51,186.48,37.36]
["bitfinex","SOLUSD",1753489787959,5.36171638,186.51,186.48,38.04]
["bitfinex","SOLUSD",1753489788577,6.02171638,186.51,186.48,38.04]
["bitfinex","SOLUSD",1753489789785,6.02106792,186.53,186.49,0.68]
["bitfinex","SOLUSD",1753489790083,6.02106792,186.53,186.5,0.68]
["bitfinex","SOLUSD",1753489790462,6.02106792,186.53,186.5,38.1]
["bitfinex","SOLUSD",1753489790969,5.36106792,186.53,186.5,38.1]
["bitfinex","SOLUSD",1753489791178,5.36106792,186.53,186.51,0.68]
["bitfinex","SOLUSD",1753489793184,5.36078052,186.54,186.51,0.68]
["bitfinex","SOLUSD",1753489793375,6.02078052,186.54,186.5,38.1]
["bitfinex","SOLUSD",1753489793763,5.36078052,186.54,186.5,38.1]
["bitfinex","SOLUSD",1753489793964,0.66,186.53,186.5,38.1]
["bitfinex","SOLUSD",1753489795172,0.66,186.54,186.5,38.1]
["bitfinex","SOLUSD",1753489795373,0.66,186.54,186.51,0.68]
["bitfinex","SOLUSD",1753489797389,5.36106792,186.53,186.51,0.68]
["bitfinex","SOLUSD",1753489797894,5.36106792,186.53,186.5,38.1]
["bitfinex","SOLUSD",1753489798496,6.02106792,186.53,186.5,38.1]
["bitfinex","SOLUSD",1753489798791,18.76119176,186.56,186.5,37.42]
["bitfinex","SOLUSD",1753489798988,0.66,186.54,186.51,0.68]
["bitfinex","SOLUSD",1753489801193,5.36106792,186.53,186.51,0.68]
["bitfinex","SOLUSD",1753489801397,5.36106792,186.53,186.5,37.42]
["bitfinex","SOLUSD",1753489801698,6.02106792,186.53,186.5,38.1]
["bitfinex","SOLUSD",1753489805207,0.66,186.52,186.5,37.42]
["bitfinex","SOLUSD",1753489805418,0.66,186.52,186.47,87.4]
["bitfinex","SOLUSD",1753489806008,0.66,186.52,186.45,37.36]
["bitfinex","SOLUSD",1753489807269,18.76574981,186.51,186.45,37.36]
["bitfinex","SOLUSD",1753489807378,0.66,186.5,186.42,0.68]
["bitfinex","SOLUSD",1753489807582,0.66,186.5,186.4,0.68]
["bitfinex","SOLUSD",1753489807821,0.66,186.5,186.41,37.38]
["bitfinex","SOLUSD",1753489808625,0.66,186.5,186.41,38.09]
["bitfinex","SOLUSD",1753489808799,4.26406762,186.5,186.41,38.09]
["bitfinex","SOLUSD",1753489808983,18.76776234,186.49,186.41,38.09]
["bitfinex","SOLUSD",1753489809416,0.67,186.48,186.41,38.09]
["bitfinex","SOLUSD",1753489809606,0.67,186.48,186.41,37.38]
["bitfinex","SOLUSD",1753489809920,0.67,186.48,186.42,0.71]
["bitfinex","SOLUSD",1753489810789,5.36279294,186.47,186.42,0.71]
["bitfinex","SOLUSD",1753489811055,0.67,186.46,186.43,0.71]
["bitfinex","SOLUSD",1753489811243,5.36279294,186.47,186.41,38.09]
["bitfinex","SOLUSD",1753489811419,0.67,186.45,186.41,38.09]
["bitfinex","SOLUSD",1753489812051,0.67,186.45,186.42,0.71]
["bitfinex","SOLUSD",1753489812746,5.36365586,186.44,186.42,0.71]
["bitfinex","SOLUSD",1753489813847,5.36365586,186.44,186.43,0.71]
["bitfinex","SOLUSD",1753489814644,5.36365586,186.44,186.41,37.38]
["bitfinex","SOLUSD",1753489814950,5.36336819,186.45,186.42,0.71]
["bitfinex","SOLUSD",1753489815433,6.03336819,186.45,186.42,0.71]
["bitfinex","SOLUSD",1753489817537,5.36336819,186.45,186.42,0.71]
["bitfinex","SOLUSD",1753489818755,6.03336819,186.45,186.42,0.71]
["bitfinex","SOLUSD",1753489822038,0.67,186.44,186.41,37.38]
["bitfinex","SOLUSD",1753489822272,0.67,186.44,186.41,38.09]
["bitfinex","SOLUSD",1753489822669,0.67,186.43,186.39,89.648]
["bitfinex","SOLUSD",1753489822837,0.67,186.43,186.38,37.38]
["bitfinex","SOLUSD",1753489823746,5.3642313,186.42,186.38,37.38]
["bitfinex","SOLUSD",1753489824155,0.67,186.41,186.38,38.09]
["bitfinex","SOLUSD",1753489825451,5.3642313,186.42,186.38,38.09]
["bitfinex","SOLUSD",1753489825639,5.3642313,186.42,186.39,0.71]
["bitfinex","SOLUSD",1753489825839,5.3642313,186.42,186.4,0.71]
["bitfinex","SOLUSD",1753489826360,5.36394357,186.43,186.38,37.38]
["bitfinex","SOLUSD",1753489826546,5.36394357,186.43,186.41,0.71]
["bitfinex","SOLUSD",1753489827869,5.36394357,186.43,186.38,37.38]
["bitfinex","SOLUSD",1753489828034,18.76994436,186.47,186.39,0.71]
["bitfinex","SOLUSD",1753489828238,0.67,186.43,186.39,0.71]
["bitfinex","SOLUSD",1753489829639,18.76994436,186.47,186.39,0.71]
["bitfinex","SOLUSD",1753489829844,5.36451907,186.41,186.36,114.11]
["bitfinex","SOLUSD",1753489830044,0.67,186.4,186.37,37.38]
["bitfinex","SOLUSD",1753489830671,0.67,186.39,186.37,37.38]
["bitfinex","SOLUSD",1753489830867,5.36451907,186.41,186.37,37.38]
["bitfinex","SOLUSD",1753489831081,0.67,186.38,186.37,37.38]
["bitfinex","SOLUSD",1753489831436,0.67,186.38,186.32,0.71]
["bitfinex","SOLUSD",1753489831878,5.36567044,186.37,186.32,0.71]
["bitfinex","SOLUSD",1753489832038,0.67,186.36,186.32,0.71]
["bitfinex","SOLUSD",1753489832368,5.36567044,186.37,186.33,0.71]
["bitfinex","SOLUSD",1753489832539,6.03567044,186.37,186.33,0.71]
["bitfinex","SOLUSD",1753489833667,5.36567044,186.37,186.34,0.71]
["bitfinex","SOLUSD",1753489833959,5.36546638,186.38,186.35,0.71]
["bitfinex","SOLUSD",1753489834763,6.03546638,186.38,186.35,0.71]
["bitfinex","SOLUSD",1753489836076,6.03546638,186.38,186.33,0.71]
["bitfinex","SOLUSD",1753489836249,18.77612406,186.41,186.32,16.78468397]
["bitfinex","SOLUSD",1753489836448,0.67,186.37,186.33,0.71]
["bitfinex","SOLUSD",1753489836647,0.67,186.36,186.33,0.71]
["bitfinex","SOLUSD",1753489837244,0.67,186.36,186.31,37.4]
["bitfinex","SOLUSD",1753489837565,0.67,186.35,186.31,125.51]
["bitfinex","SOLUSD",1753489837779,0.67,186.34,186.31,125.51]
["bitfinex","SOLUSD",1753489837954,18.77612406,186.41,186.31,125.51]
["bitfinex","SOLUSD",1753489838276,0.72,186.36,186.31,125.51]
["bitfinex","SOLUSD",1753489838446,0.72,186.35,186.31,125.51]
["bitfinex","SOLUSD",1753489838646,0.72,186.35,186.32,0.71]
["bitfinex","SOLUSD",1753489840249,5.36595836,186.36,186.32,0.71]
["bitfinex","SOLUSD",1753489840976,6.08595836,186.36,186.32,0.71]
["bitfinex","SOLUSD",1753489841667,0.72,186.35,186.32,0.71]
["bitfinex","SOLUSD",1753489842870,5.36653429,186.34,186.31,124.8]
["bitfinex","SOLUSD",1753489843056,5.36653429,186.34,186.31,125.51]
["bitfinex","SOLUSD",1753489843257,5.36653429,186.34,186.31,38.11]
["bitfinex","SOLUSD",1753489843972,5.36653429,186.34,186.32,0.71]
["bitfinex","SOLUSD",1753489846364,5.36605557,186.36,186.32,0.71]
["bitfinex","SOLUSD",1753489846948,6.08605557,186.36,186.32,0.71]
["bitfinex","SOLUSD",1753489847269,6.08605557,186.36,186.33,0.71]
["bitfinex","SOLUSD",1753489847468,0.72,186.38,186.34,0.71]
["bitfinex","SOLUSD",1753489847770,0.72,186.38,186.35,0.71]
["bitfinex","SOLUSD",1753489847962,6.08545139,186.38,186.34,37.48]
["bitfinex","SOLUSD",1753489848168,0.72,186.4,186.35,0.71]
["bitfinex","SOLUSD",1753489849251,5.36509469,186.39,186.35,0.71]
["bitfinex","SOLUSD",1753489849451,0.72,186.38,186.35,0.71]
["bitfinex","SOLUSD",1753489850468,6.08559601,186.38,186.35,0.71]
["bitfinex","SOLUSD",1753489850964,0.72,186.43,186.36,0.71]
["bitfinex","SOLUSD",1753489851168,5.36365586,186.44,186.37,54.28468397]
["bitfinex","SOLUSD",1753489851371,6.08365586,186.44,186.38,0.71]
["bitfinex","SOLUSD",1753489853549,5.36365586,186.44,186.38,0.71]
["bitfinex","SOLUSD",1753489853759,0.72,186.43,186.38,0.71]
["bitfinex","SOLUSD",1753489853962,6.0842313,186.42,186.38,0.71]
["bitfinex","SOLUSD",1753489854770,0.72,186.42,186.38,0.71]
["bitfinex","SOLUSD",1753489855081,0.72,186.42,186.39,0.71]
["bitfinex","SOLUSD",1753489855756,6.08427091,186.42,186.37,59.65009892]
["bitfinex","SOLUSD",1753489855961,6.08427091,186.42,186.38,0.71]
["bitfinex","SOLUSD",1753489856165,5.3640272,186.43,186.39,0.71]
["bitfinex","SOLUSD",1753489856372,6.08372049,186.44,186.39,0.71]
["bitfinex","SOLUSD",1753489856757,0.72,186.46,186.4,54.26468397]
["bitfinex","SOLUSD",1753489857083,0.72,186.46,186.41,0.71]
["bitfinex","SOLUSD",1753489857275,0.72,186.46,186.4,54.26468397]
["bitfinex","SOLUSD",1753489857473,0.72,186.46,186.42,0.71]
["bitfinex","SOLUSD",1753489857861,6.08310922,186.46,186.42,0.71]
["bitfinex","SOLUSD",1753489858469,0.72,186.46,186.42,0.71]
["bitfinex","SOLUSD",1753489858778,5.36287135,186.47,186.43,38.19]
["bitfinex","SOLUSD",1753489858980,6.08287135,186.47,186.43,38.19]
["bitfinex","SOLUSD",1753489859804,0.72,186.49,186.44,0.71]
["bitfinex","SOLUSD",1753489859971,6.08250536,186.48,186.44,0.71]
["bitfinex","SOLUSD",1753489860864,5.36250536,186.48,186.44,0.71]
["bitfinex","SOLUSD",1753489861078,0.72,186.47,186.43,37.48]
["bitfinex","SOLUSD",1753489861280,0.72,186.46,186.43,37.48]
["bitfinex","SOLUSD",1753489862379,0.72,186.45,186.43,37.48]
["bitfinex","SOLUSD",1753489862681,5.36283345,186.47,186.43,37.48]
["bitfinex","SOLUSD",1753489862872,0.72,186.46,186.43,37.48]
["bitfinex","SOLUSD",1753489863262,0.72,186.46,186.43,38.19]
["bitfinex","SOLUSD",1753489863462,6.08283345,186.47,186.43,38.19]
["bitfinex","SOLUSD",1753489863675,5.36253184,186.48,186.44,0.71]
["bitfinex","SOLUSD",1753489864071,0.72,186.47,186.38,37.46]
["bitfinex","SOLUSD",1753489864389,5.36308055,186.46,186.39,17.49468397]
["bitfinex","SOLUSD",1753489864557,5.36308055,186.46,186.4,0.71]
["bitfinex","SOLUSD",1753489864763,5.36308055,186.46,186.41,37.46]
["bitfinex","SOLUSD",1753489864958,5.36308055,186.46,186.42,0.71]
["bitfinex","SOLUSD",1753489865179,6.08308055,186.46,186.42,0.71]
["bitfinex","SOLUSD",1753489865567,0.72,186.45,186.41,37.46]
["bitfinex","SOLUSD",1753489866360,0.72,186.45,186.36,2.14089583]
["bitfinex","SOLUSD",1753489866361,5.36365586,186.44,186.36,1.6043]
["bitfinex","SOLUSD",1753489866661,0.72,186.43,186.37,37.68]
["bitfinex","SOLUSD",1753489867699,5.3642313,186.42,186.37,37.68]
["bitfinex","SOLUSD",1753489867871,0.72,186.41,186.37,38.39]
["bitfinex","SOLUSD",1753489868072,0.65,186.44,186.38,17.50468397]
["bitfinex","SOLUSD",1753489868380,0.65,186.44,186.39,0.72]
["bitfinex","SOLUSD",1753489868579,6.01371663,186.44,186.4,38.4]
["bitfinex","SOLUSD",1753489868776,19.56429379,186.48,186.4,38.4]
["bitfinex","SOLUSD",1753489868777,0.65,186.46,186.41,0.72]
["bitfinex","SOLUSD",1753489869185,0.65,186.45,186.41,0.72]
["bitfinex","SOLUSD",1753489870275,0.65,186.44,186.4,37.68]
["bitfinex","SOLUSD",1753489870472,0.65,186.43,186.4,37.68]
["bitfinex","SOLUSD",1753489870675,0.65,186.43,186.39,0.72]
["bitfinex","SOLUSD",1753489870876,0.65,186.43,186.4,37.68]
["bitfinex","SOLUSD",1753489871079,0.65,186.42,186.4,37.68]
["bitfinex","SOLUSD",1753489871471,13.40698235,186.47,186.4,38.4]
["bitfinex","SOLUSD",1753489871472,0.65,186.44,186.4,38.4]
["bitfinex","SOLUSD",1753489872386,6.01393781,186.44,186.4,38.4]
["bitfinex","SOLUSD",1753489873392,13.40698235,186.47,186.41,0.72]
["bitfinex","SOLUSD",1753489873393,0.65,186.45,186.41,0.72]
["bitfinex","SOLUSD",1753489875089,5.36250536,186.48,186.42,0.72]
["bitfinex","SOLUSD",1753489875293,6.01250536,186.48,186.42,88.12]
["bitfinex","SOLUSD",1753489875490,6.01250536,186.48,186.43,0.72]
["bitfinex","SOLUSD",1753489875687,6.01250536,186.48,186.44,38.4]
["bitfinex","SOLUSD",1753489875888,5.36250536,186.48,186.44,38.4]
["bitfinex","SOLUSD",1753489876083,5.36250536,186.48,186.45,0.72]
["bitfinex","SOLUSD",1753489877296,39.40297465,186.53,186.45,0.72]
["bitfinex","SOLUSD",1753489877297,5.36221781,186.49,186.45,0.72]
["bitfinex","SOLUSD",1753489877499,0.65,186.48,186.44,37.68]
["bitfinex","SOLUSD",1753489877680,0.65,186.48,186.44,38.4]
["bitfinex","SOLUSD",1753489879992,5.36279294,186.47,186.44,38.4]
["bitfinex","SOLUSD",1753489880392,6.01279294,186.47,186.44,38.4]
["bitfinex","SOLUSD",1753489880996,6.01279294,186.47,186.44,37.68]
["bitfinex","SOLUSD",1753489881196,0.65,186.46,186.42,87.4]
["bitfinex","SOLUSD",1753489881501,0.65,186.45,186.43,37.64]
["bitfinex","SOLUSD",1753489881897,0.65,186.44,186.43,37.64]
["bitfinex","SOLUSD",1753489882096,6.01365586,186.44,186.43,37.64]
["bitfinex","SOLUSD",1753489882397,6.01365586,186.44,186.4,87.4]
["bitfinex","SOLUSD",1753489882597,0.65,186.43,186.41,37.62]
["bitfinex","SOLUSD",1753489882778,0.65,186.42,186.41,37.62]
["bitfinex","SOLUSD",1753489883290,5.36365586,186.44,186.41,37.62]
["bitfinex","SOLUSD",1753489883493,0.65,186.43,186.41,37.62]
["bitfinex","SOLUSD",1753489884500,5.36365586,186.44,186.41,37.62]
["bitfinex","SOLUSD",1753489884684,0.65,186.48,186.42,0.72]
["bitfinex","SOLUSD",1753489886205,5.36287791,186.47,186.42,0.72]
["bitfinex","SOLUSD",1753489886402,0.65,186.46,186.42,0.72]
["bitfinex","SOLUSD",1753489886888,5.36287791,186.47,186.42,0.72]
["bitfinex","SOLUSD",1753489887184,6.0134397,186.45,186.42,0.72]
["bitfinex","SOLUSD",1753489887894,6.0134397,186.45,186.41,125.02]
["bitfinex","SOLUSD",1753489888092,17.00682034,186.5,186.42,0.72]
["bitfinex","SOLUSD",1753489888303,0.65,186.48,186.43,37.6]
["bitfinex","SOLUSD",1753489888686,0.65,186.47,186.43,38.32]
["bitfinex","SOLUSD",1753489888883,17.00682034,186.5,186.44,0.72]
["bitfinex","SOLUSD",1753489889081,6.01221781,186.49,186.44,0.72]
["bitfinex","SOLUSD",1753489889289,5.36279294,186.47,186.44,0.72]
["bitfinex","SOLUSD",1753489890686,0.65,186.46,186.43,37.6]
["bitfinex","SOLUSD",1753489891903,6.01316824,186.46,186.43,37.6]
["bitfinex","SOLUSD",1753489892102,6.01316824,186.46,186.43,38.32]
["bitfinex","SOLUSD",1753489894679,5.36316824,186.46,186.43,38.32]
["bitfinex","SOLUSD",1753489894884,6.01316824,186.46,186.43,37.6]
["bitfinex","SOLUSD",1753489895194,0.65,186.45,186.43,37.6]
["bitfinex","SOLUSD",1753489895522,6.01316824,186.46,186.43,38.32]
["bitfinex","SOLUSD",1753489896218,6.01316824,186.46,186.43,37.6]
["bitfinex","SOLUSD",1753489896431,6.01316824,186.46,186.43,38.32]
["bitfinex","SOLUSD",1753489897684,6.01316824,186.46,186.43,37.6]
["bitfinex","SOLUSD",1753489899192,0.69,186.45,186.43,37.6]
["bitfinex","SOLUSD",1753489899390,0.69,186.44,186.43,37.6]
["bitfinex","SOLUSD",1753489900002,6.05316824,186.46,186.41,37.56]
["bitfinex","SOLUSD",1753489900200,6.05316824,186.46,186.41,38.27]
["bitfinex","SOLUSD",1753489900392,5.36316824,186.46,186.42,0.71]
["bitfinex","SOLUSD",1753489900594,5.36316824,186.46,186.43,0.71]
["bitfinex","SOLUSD",1753489902098,5.36279294,186.47,186.43,0.71]
["bitfinex","SOLUSD",1753489902696,5.36279294,186.47,186.44,38.27]
["bitfinex","SOLUSD",1753489903012,5.36279294,186.47,186.45,0.71]
["bitfinex","SOLUSD",1753489903389,5.36279294,186.47,186.44,37.56]
["bitfinex","SOLUSD",1753489903603,5.36279294,186.47,186.44,38.27]
["bitfinex","SOLUSD",1753489904113,6.05279294,186.47,186.44,38.27]
["bitfinex","SOLUSD",1753489904495,6.05221781,186.49,186.45,0.71]
["bitfinex","SOLUSD",1753489906598,5.36221781,186.49,186.45,0.71]
["bitfinex","SOLUSD",1753489906803,6.05276039,186.48,186.45,0.71]
["bitfinex","SOLUSD",1753489907023,0.69,186.51,186.46,0.71]
["bitfinex","SOLUSD",1753489907329,0.69,186.5,186.47,37.54]
["bitfinex","SOLUSD",1753489908327,6.05211168,186.5,186.47,37.54]
["bitfinex","SOLUSD",1753489908525,0.69,186.49,186.47,37.54]
["bitfinex","SOLUSD",1753489908920,5.36211168,186.5,186.47,37.54]
["bitfinex","SOLUSD",1753489909236,6.05211168,186.5,186.47,37.54]
["bitfinex","SOLUSD",1753489909602,5.36211168,186.5,186.47,38.25]
["bitfinex","SOLUSD",1753489910235,5.36211168,186.5,186.47,37.54]
["bitfinex","SOLUSD",1753489910411,5.36135535,186.52,186.48,0.71]
["bitfinex","SOLUSD",1753489910610,5.36135535,186.52,186.49,0.71]
["bitfinex","SOLUSD",1753489910920,37.52,186.56,186.47,37.54]
["bitfinex","SOLUSD",1753489910921,5.36020583,186.56,186.5,38.23]
["bitfinex","SOLUSD",1753489911110,6.05020583,186.56,186.51,0.71]
["bitfinex","SOLUSD",1753489911310,5.36020583,186.56,186.5,37.52]
["bitfinex","SOLUSD",1753489911620,6.05020583,186.56,186.52,0.71]
["bitfinex","SOLUSD",1753489912239,5.35991852,186.57,186.53,0.71]
["bitfinex","SOLUSD",1753489912529,6.04991852,186.57,186.53,0.71]
["bitfinex","SOLUSD",1753489912914,4.3015492,186.6,186.54,38.23]
["bitfinex","SOLUSD",1753489913111,0.69,186.62,186.55,38.23]
["bitfinex","SOLUSD",1753489913441,3.6115492,186.63,186.55,38.23]
["bitfinex","SOLUSD",1753489913442,5.35819597,186.63,186.56,17.49468397]
["bitfinex","SOLUSD",1753489913635,5.35819597,186.63,186.57,0.71]
["bitfinex","SOLUSD",1753489914241,5.35876962,186.61,186.55,132.5999]
["bitfinex","SOLUSD",1753489914424,0.69,186.6,186.55,132.5999]
["bitfinex","SOLUSD",1753489914614,0.69,186.6,186.55,133.3099]
["bitfinex","SOLUSD",1753489914816,6.04876962,186.61,186.55,132.5999]
["bitfinex","SOLUSD",1753489915116,6.04876962,186.61,186.56,0.71]
["bitfinex","SOLUSD",1753489915337,6.04876962,186.61,186.57,0.71]
["bitfinex","SOLUSD",1753489915533,5.35876962,186.61,186.55,132.5999]
["bitfinex","SOLUSD",1753489915724,0.69,186.6,186.55,133.3099]
["bitfinex","SOLUSD",1753489915922,5.35876962,186.61,186.55,133.3099]
["bitfinex","SOLUSD",1753489915923,0.69,186.59,186.55,133.3099]
["bitfinex","SOLUSD",1753489916232,6.04876962,186.61,186.56,0.71]
["bitfinex","SOLUSD",1753489916425,6.04876962,186.61,186.55,132.5999]
["bitfinex","SOLUSD",1753489916426,0.69,186.6,186.55,124.92]
["bitfinex","SOLUSD",1753489916630,0.69,186.6,186.55,125.63]
["bitfinex","SOLUSD",1753489916830,0.69,186.6,186.56,0.71]
["bitfinex","SOLUSD",1753489918420,0.69,186.63,186.57,0.71]
["bitfinex","SOLUSD",1753489918624,0.69,186.65,186.58,37.52]
["bitfinex","SOLUSD",1753489919028,0.69,186.65,186.59,0.71]
["bitfinex","SOLUSD",1753489919869,5.35790827,186.64,186.59,0.71]
["bitfinex","SOLUSD",1753489920040,5.3576912,186.65,186.61,26.0]
["bitfinex","SOLUSD",1753489920246,0.69,186.64,186.61,37.5]
["bitfinex","SOLUSD",1753489920449,5.3576912,186.65,186.61,37.5]
["bitfinex","SOLUSD",1753489920619,0.69,186.63,186.61,37.5]
["bitfinex","SOLUSD",1753489921034,0.69,186.62,186.61,37.5]
["bitfinex","SOLUSD",1753489921229,0.69,186.62,186.59,37.5]
["bitfinex","SOLUSD",1753489921538,0.69,186.61,186.59,37.5]
["bitfinex","SOLUSD",1753489921913,0.69,186.63,186.59,37.5]
["bitfinex","SOLUSD",1753489922724,0.69,186.62,186.59,37.5]
["bitfinex","SOLUSD",1753489923328,5.35876962,186.61,186.59,37.5]
["bitfinex","SOLUSD",1753489924773,0.69,186.64,186.59,38.21]
["bitfinex","SOLUSD",1753489925058,0.69,186.63,186.59,38.21]
["bitfinex","SOLUSD",1753489926058,0.69,186.62,186.54,0.71]
["bitfinex","SOLUSD",1753489926237,0.69,186.62,186.55,37.48]
["bitfinex","SOLUSD",1753489926638,0.69,186.62,186.55,38.19]
["bitfinex","SOLUSD",1753489926838,5.35876962,186.61,186.55,38.19]
["bitfinex","SOLUSD",1753489927056,6.04876962,186.61,186.55,38.19]
["bitfinex","SOLUSD",1753489928965,0.72,186.6,186.55,38.19]
["bitfinex","SOLUSD",1753489929263,13.39598129,186.63,186.55,38.19]
["bitfinex","SOLUSD",1753489929445,0.72,186.59,186.55,0.71]
["bitfinex","SOLUSD",1753489929758,0.72,186.58,186.55,37.48]
["bitfinex","SOLUSD",1753489929955,13.39598129,186.63,186.55,38.15]
["bitfinex","SOLUSD",1753489930165,0.72,186.6,186.55,38.15]
["bitfinex","SOLUSD",1753489930353,13.39598129,186.63,186.55,38.15]
["bitfinex","SOLUSD",1753489930558,0.72,186.59,186.55,38.15]
["bitfinex","SOLUSD",1753489931064,5.35963125,186.58,186.55,38.15]
["bitfinex","SOLUSD",1753489931269,5.35963125,186.58,186.56,0.67]
["bitfinex","SOLUSD",1753489931749,5.35963125,186.58,186.57,0.67]
["bitfinex","SOLUSD",1753489932147,5.3590568,186.6,186.57,0.67]
["bitfinex","SOLUSD",1753489932661,5.3590568,186.6,186.58,0.67]
["bitfinex","SOLUSD",1753489933267,6.07848247,186.62,186.58,0.67]
["bitfinex","SOLUSD",1753489933567,6.07848247,186.62,186.56,0.67]
["bitfinex","SOLUSD",1753489935146,5.3590568,186.6,186.56,0.67]
["bitfinex","SOLUSD",1753489936344,13.39598129,186.63,186.57,0.67]
["bitfinex","SOLUSD",1753489936547,0.72,186.61,186.57,0.67]
["bitfinex","SOLUSD",1753489936763,13.39598129,186.63,186.57,0.67]
["bitfinex","SOLUSD",1753489936964,0.72,186.6,186.55,38.15]
["bitfinex","SOLUSD",1753489937156,0.72,186.6,186.56,0.67]
["bitfinex","SOLUSD",1753489937771,0.72,186.59,186.55,37.48]
["bitfinex","SOLUSD",1753489938143,14.11598129,186.63,186.56,0.67]
["bitfinex","SOLUSD",1753489938342,0.72,186.62,186.56,0.67]
["bitfinex","SOLUSD",1753489940072,0.72,186.62,186.54,87.4]
["bitfinex","SOLUSD",1753489940371,0.72,186.62,186.54,124.84]
["bitfinex","SOLUSD",1753489940372,5.35876962,186.61,186.54,124.84]
["bitfinex","SOLUSD",1753489940561,18.75569368,186.61,186.54,124.84]
["bitfinex","SOLUSD",1753489940765,0.72,186.6,186.54,124.84]
["bitfinex","SOLUSD",1753489942079,0.72,186.6,186.54,37.44]
["bitfinex","SOLUSD",1753489942080,5.35934401,186.59,186.54,37.44]
["bitfinex","SOLUSD",1753489942409,0.72,186.58,186.54,37.44]
["bitfinex","SOLUSD",1753489942559,5.35934401,186.59,186.54,37.44]
["bitfinex","SOLUSD",1753489942761,0.72,186.57,186.54,37.44]
["bitfinex","SOLUSD",1753489943550,0.72,186.57,186.54,38.11]
["bitfinex","SOLUSD",1753489944363,5.36020583,186.56,186.54,37.44]
["bitfinex","SOLUSD",1753489944568,6.08020583,186.56,186.54,37.44]
["bitfinex","SOLUSD",1753489944972,5.36020583,186.56,186.54,37.44]
["bitfinex","SOLUSD",1753489946281,5.36020583,186.56,186.54,38.11]
["bitfinex","SOLUSD",1753489947079,5.35991852,186.57,186.54,38.11]
["bitfinex","SOLUSD",1753489947280,6.07991852,186.57,186.54,38.11]
["bitfinex","SOLUSD",1753489949909,0.72,186.56,186.54,37.44]
["bitfinex","SOLUSD",1753489950566,0.72,186.55,186.52,38.11]
["bitfinex","SOLUSD",1753489951180,0.72,186.55,186.52,37.44]
["bitfinex","SOLUSD",1753489951477,0.72,186.54,186.52,37.44]
["bitfinex","SOLUSD",1753489951882,0.72,186.54,186.5,38.09]
["bitfinex","SOLUSD",1753489952057,6.08106792,186.53,186.5,37.42]
["bitfinex","SOLUSD",1753489952255,6.08106792,186.53,186.48,0.67]
["bitfinex","SOLUSD",1753489952460,6.08106792,186.53,186.49,0.67]
["bitfinex","SOLUSD",1753489952787,6.08106792,186.53,186.5,0.67]
["bitfinex","SOLUSD",1753489954454,18.76084141,186.56,186.48,37.44]
["bitfinex","SOLUSD",1753489954659,0.72,186.55,186.51,0.67]
["bitfinex","SOLUSD",1753489954879,0.72,186.54,186.51,0.67]
["bitfinex","SOLUSD",1753489955879,5.36106792,186.53,186.51,0.67]
["bitfinex","SOLUSD",1753489956077,5.36106792,186.53,186.48,37.44]
["bitfinex","SOLUSD",1753489956393,5.36106792,186.53,186.5,0.67]
["bitfinex","SOLUSD",1753489957413,5.36054225,186.55,186.51,0.67]
["bitfinex","SOLUSD",1753489957563,5.36054225,186.55,186.51,38.09]
["bitfinex","SOLUSD",1753489957887,5.36054225,186.55,186.52,0.67]
["bitfinex","SOLUSD",1753489958087,5.36020583,186.56,186.52,0.67]
["bitfinex","SOLUSD",1753489958285,6.02020583,186.56,186.52,0.67]
["bitfinex","SOLUSD",1753489958688,3.58782208,186.58,186.54,16.78468397]
["bitfinex","SOLUSD",1753489958886,0.66,186.62,186.55,38.16]
["bitfinex","SOLUSD",1753489959189,0.66,186.62,186.56,0.72]
["bitfinex","SOLUSD",1753489959872,5.35898105,186.61,186.56,0.72]
["bitfinex","SOLUSD",1753489960185,5.35898105,186.61,186.56,6.08011784]
["bitfinex","SOLUSD",1753489960386,0.66,186.64,186.57,0.72]
["bitfinex","SOLUSD",1753489960575,0.66,186.64,186.58,37.42]
["bitfinex","SOLUSD",1753489960976,0.66,186.64,186.59,0.72]
["bitfinex","SOLUSD",1753489961182,0.66,186.64,186.6,0.72]
["bitfinex","SOLUSD",1753489961381,5.35819535,186.63,186.58,37.42]
["bitfinex","SOLUSD",1753489961691,6.01819535,186.63,186.59,0.72]
["bitfinex","SOLUSD",1753489962275,5.35819535,186.63,186.59,0.72]
["bitfinex","SOLUSD",1753489962504,0.66,186.62,186.59,0.72]
["bitfinex","SOLUSD",1753489962794,6.01853668,186.62,186.59,0.72]
["bitfinex","SOLUSD",1753489966197,5.35853668,186.62,186.59,0.72]
["bitfinex","SOLUSD",1753489966388,5.35853668,186.62,186.6,0.72]
["bitfinex","SOLUSD",1753489967297,5.35819535,186.63,186.58,37.42]
["bitfinex","SOLUSD",1753489967483,6.01819535,186.63,186.58,37.42]
["bitfinex","SOLUSD",1753489967675,6.01819535,186.63,186.59,0.72]
["bitfinex","SOLUSD",1753489968071,0.66,186.62,186.59,0.72]
["bitfinex","SOLUSD",1753489968871,6.0185763,186.62,186.59,0.72]
["bitfinex","SOLUSD",1753489972096,5.3590568,186.6,186.48,1.5993]
["bitfinex","SOLUSD",1753489972286,38.06,186.59,186.48,1.5993]
["bitfinex","SOLUSD",1753489972481,4.26504069,186.58,186.48,65.0993]
["bitfinex","SOLUSD",1753489972679,0.66,186.57,186.48,65.0993]
["bitfinex","SOLUSD",1753489973298,5.36020583,186.56,186.48,65.0993]
["bitfinex","SOLUSD",1753489973479,5.36020583,186.56,186.48,39.0993]
["bitfinex","SOLUSD",1753489973681,0.66,186.55,186.48,65.0993]
["bitfinex","SOLUSD",1753489974194,0.66,186.55,186.49,0.56]
["bitfinex","SOLUSD",1753489974372,0.66,186.57,186.52,16.78468397]
["bitfinex","SOLUSD",1753489974578,0.66,186.6,186.53,38.06]
["bitfinex","SOLUSD",1753489974877,0.66,186.6,186.54,0.56]
["bitfinex","SOLUSD",1753489975492,5.35934401,186.59,186.54,0.56]
["bitfinex","SOLUSD",1753489975699,0.66,186.58,186.54,0.56]
["bitfinex","SOLUSD",1753489977080,0.66,186.58,186.53,37.5]
["bitfinex","SOLUSD",1753489977384,0.66,186.58,186.53,38.06]
["bitfinex","SOLUSD",1753489978899,6.01968231,186.58,186.53,37.5]
["bitfinex","SOLUSD",1753489979108,6.01968231,186.58,186.54,0.56]
["bitfinex","SOLUSD",1753489979706,5.35968231,186.58,186.54,0.56]
["bitfinex","SOLUSD",1753489980316,5.35934401,186.59,186.54,0.56]
["bitfinex","SOLUSD",1753489980515,6.01934401,186.59,186.54,0.56]
["bitfinex","SOLUSD",1753489980812,0.66,186.58,186.53,37.5]
["bitfinex","SOLUSD",1753489981306,0.66,186.58,186.53,38.06]
["bitfinex","SOLUSD",1753489981512,6.01980525,186.58,186.53,38.06]
["bitfinex","SOLUSD",1753489981711,5.35980525,186.58,186.53,38.06]
["bitfinex","SOLUSD",1753489981897,0.66,186.57,186.53,38.06]
["bitfinex","SOLUSD",1753489982415,0.66,186.57,186.53,125.46]
["bitfinex","SOLUSD",1753489983420,6.01996006,186.57,186.53,125.46]
["bitfinex","SOLUSD",1753489983606,6.01996006,186.57,186.53,124.9]
["bitfinex","SOLUSD",1753489983607,5.35996006,186.57,186.53,124.9]
["bitfinex","SOLUSD",1753489983789,0.66,186.56,186.53,124.9]
["bitfinex","SOLUSD",1753489985715,6.02028197,186.56,186.53,124.9]
["bitfinex","SOLUSD",1753489986926,5.36028197,186.56,186.53,125.46]
["bitfinex","SOLUSD",1753489987916,0.66,186.57,186.53,124.9]
["bitfinex","SOLUSD",1753489988416,0.66,186.57,186.53,37.5]
["bitfinex","SOLUSD",1753489988607,5.3590568,186.6,186.53,38.06]
["bitfinex","SOLUSD",1753489988813,0.69,186.59,186.53,38.06]
["bitfinex","SOLUSD",1753489989514,5.35963125,186.58,186.53,38.06]
["bitfinex","SOLUSD",1753489989694,6.04963125,186.58,186.54,0.56]
["bitfinex","SOLUSD",1753489990305,5.35963125,186.58,186.55,0.56]
["bitfinex","SOLUSD",1753489990691,5.35963125,186.58,186.53,42.86104291]
["bitfinex","SOLUSD",1753489990892,5.35963125,186.58,186.54,0.56]
["bitfinex","SOLUSD",1753489991114,6.04963125,186.58,186.54,0.56]
["bitfinex","SOLUSD",1753489993604,0.69,186.57,186.53,37.5]
["bitfinex","SOLUSD",1753489993820,0.69,186.57,186.53,38.06]
["bitfinex","SOLUSD",1753489994422,0.69,186.57,186.53,125.46]
["bitfinex","SOLUSD",1753489995098,6.04993427,186.57,186.53,125.46]
["bitfinex","SOLUSD",1753489995516,0.69,186.57,186.53,125.46]
["bitfinex","SOLUSD",1753489995818,5.35968415,186.58,186.54,0.56]
["bitfinex","SOLUSD",1753489996222,6.04968415,186.58,186.54,0.56]
["bitfinex","SOLUSD",1753489996521,6.04968415,186.58,186.53,124.9]
["bitfinex","SOLUSD",1753489996730,6.04968415,186.58,186.53,125.46]
["bitfinex","SOLUSD",1753489998026,0.69,186.57,186.53,125.46]
["bitfinex","SOLUSD",1753489999130,5.3590568,186.6,186.53,124.9]
["bitfinex","SOLUSD",1753489999431,0.69,186.56,186.53,124.9]
["bitfinex","SOLUSD",1753490000326,0.69,186.58,186.53,124.9]
["bitfinex","SOLUSD",1753490000636,0.69,186.58,186.54,26.56]
["bitfinex","SOLUSD",1753490000925,0.69,186.57,186.55,37.42]
["bitfinex","SOLUSD",1753490002226,0.69,186.58,186.55,37.42]
["bitfinex","SOLUSD",1753490002462,0.69,186.57,186.55,37.42]
["bitfinex","SOLUSD",1753490002634,5.3590568,186.6,186.55,37.42]
["bitfinex","SOLUSD",1753490002846,0.69,186.59,186.55,37.42]
["bitfinex","SOLUSD",1753490003010,0.69,186.58,186.55,37.42]
["bitfinex","SOLUSD",1753490004635,6.04966586,186.58,186.55,37.42]
["bitfinex","SOLUSD",1753490007225,0.69,186.57,186.55,37.42]
["bitfinex","SOLUSD",1753490009038,5.35978569,186.58,186.55,37.42]
["bitfinex","SOLUSD",1753490009221,6.04942481,186.59,186.55,37.42]
["bitfinex","SOLUSD",1753490010230,0.69,186.58,186.55,37.42]
["bitfinex","SOLUSD",1753490011839,0.69,186.6,186.56,0.56]
["bitfinex","SOLUSD",1753490012013,0.69,186.6,186.57,37.4]
["bitfinex","SOLUSD",1753490012214,21.50952552,186.65,186.57,37.4]
["bitfinex","SOLUSD",1753490012440,6.04790827,186.64,186.57,37.96]
["bitfinex","SOLUSD",1753490012618,0.69,186.63,186.57,37.96]
["bitfinex","SOLUSD",1753490013431,0.69,186.63,186.58,0.56]
["bitfinex","SOLUSD",1753490013624,4.29719538,186.65,186.59,37.96]
["bitfinex","SOLUSD",1753490013836,0.69,186.65,186.6,0.56]
["bitfinex","SOLUSD",1753490014039,0.69,186.64,186.57,26.0]
["bitfinex","SOLUSD",1753490014220,5.35819535,186.63,186.57,63.4]
["bitfinex","SOLUSD",1753490014540,0.69,186.62,186.57,63.4]
["bitfinex","SOLUSD",1753490015444,5.35876962,186.61,186.57,63.4]
["bitfinex","SOLUSD",1753490015649,0.69,186.6,186.57,63.4]
["bitfinex","SOLUSD",1753490015817,5.35876962,186.61,186.57,63.4]
["bitfinex","SOLUSD",1753490016016,0.69,186.6,186.57,63.4]
["bitfinex","SOLUSD",1753490016317,0.69,186.59,186.57,63.4]
["bitfinex","SOLUSD",1753490017244,0.69,186.59,186.57,37.4]
["bitfinex","SOLUSD",1753490017743,6.04944713,186.59,186.57,37.4]
["bitfinex","SOLUSD",1753490017931,0.69,186.58,186.57,37.4]
["bitfinex","SOLUSD",1753490018845,5.35944713,186.59,186.57,37.4]
["bitfinex","SOLUSD",1753490019030,0.72,186.59,186.57,37.4]
["bitfinex","SOLUSD",1753490020947,6.07946848,186.59,186.57,37.4]
["bitfinex","SOLUSD",1753490024251,5.35946848,186.59,186.57,37.4]
["bitfinex","SOLUSD",1753490024454,0.72,186.63,186.58,0.56]
["bitfinex","SOLUSD",1753490024631,5.35790827,186.64,186.59,37.38]
["bitfinex","SOLUSD",1753490024832,6.07790827,186.64,186.6,0.56]
["bitfinex","SOLUSD",1753490025829,6.07790827,186.64,186.59,37.38]
["bitfinex","SOLUSD",1753490026037,6.07790827,186.64,186.59,37.94]
["bitfinex","SOLUSD",1753490026753,6.07790827,186.64,186.6,0.56]
["bitfinex","SOLUSD",1753490029549,0.72,186.63,186.59,37.38]
["bitfinex","SOLUSD",1753490029732,18.74966517,186.67,186.59,37.38]
["bitfinex","SOLUSD",1753490029938,0.72,186.62,186.59,37.38]
["bitfinex","SOLUSD",1753490031557,6.07857647,186.62,186.59,37.38]
["bitfinex","SOLUSD",1753490032238,0.72,186.61,186.59,37.38]
["bitfinex","SOLUSD",1753490033351,13.39261798,186.67,186.59,37.38]
["bitfinex","SOLUSD",1753490033553,5.35848247,186.62,186.59,37.38]
["bitfinex","SOLUSD",1753490033960,6.07848247,186.62,186.59,37.38]
["bitfinex","SOLUSD",1753490035937,5.35848247,186.62,186.59,37.38]
["bitfinex","SOLUSD",1753490036138,0.72,186.61,186.59,37.38]
["bitfinex","SOLUSD",1753490036367,5.35848247,186.62,186.59,37.38]
["bitfinex","SOLUSD",1753490036571,0.72,186.6,186.59,37.38]
["bitfinex","SOLUSD",1753490038582,5.35882861,186.61,186.59,37.38]
["bitfinex","SOLUSD",1753490038765,13.39333547,186.66,186.59,37.38]
["bitfinex","SOLUSD",1753490038766,0.72,186.62,186.59,37.38]
["bitfinex","SOLUSD",1753490040863,5.35849863,186.62,186.59,37.38]
["bitfinex","SOLUSD",1753490041165,5.35849863,186.62,186.59,37.94]
["bitfinex","SOLUSD",1753490041949,5.35819535,186.63,186.59,37.94]
["bitfinex","SOLUSD",1753490042139,6.07819535,186.63,186.59,37.94]
["bitfinex","SOLUSD",1753490042763,5.35798531,186.64,186.6,0.56]
["bitfinex","SOLUSD",1753490042955,10.08915711,186.65,186.6,0.56]
["bitfinex","SOLUSD",1753490043146,6.07769423,186.65,186.61,37.38]
["bitfinex","SOLUSD",1753490043352,6.07769423,186.65,186.61,37.94]
["bitfinex","SOLUSD",1753490043551,0.72,186.64,186.61,37.38]
["bitfinex","SOLUSD",1753490044074,6.077958,186.64,186.61,37.38]
["bitfinex","SOLUSD",1753490045473,5.35767653,186.65,186.61,37.94]
["bitfinex","SOLUSD",1753490045765,6.07767653,186.65,186.61,37.94]
["bitfinex","SOLUSD",1753490045946,0.72,186.65,186.61,37.94]
["bitfinex","SOLUSD",1753490046365,6.07704719,186.67,186.62,0.56]
["bitfinex","SOLUSD",1753490046561,8.96405311,186.68,186.62,0.56]
["bitfinex","SOLUSD",1753490046743,5.35618639,186.7,186.62,0.56]
["bitfinex","SOLUSD",1753490046942,0.72,186.69,186.61,88.9201]
["bitfinex","SOLUSD",1753490047177,4.72934369,186.69,186.62,37.38]
["bitfinex","SOLUSD",1753490047350,0.72,186.68,186.62,37.38]
["bitfinex","SOLUSD",1753490048070,7.61653907,186.69,186.63,0.56]
["bitfinex","SOLUSD",1753490048249,0.69,186.7,186.63,0.56]
["bitfinex","SOLUSD",1753490049059,5.35655009,186.69,186.63,0.56]
["bitfinex","SOLUSD",1753490049273,0.69,186.68,186.63,0.56]
["bitfinex","SOLUSD",1753490049667,0.69,186.67,186.63,0.56]
["bitfinex","SOLUSD",1753490050353,0.69,186.66,186.62,37.38]
["bitfinex","SOLUSD",1753490050561,0.69,186.65,186.62,37.38]
["bitfinex","SOLUSD",1753490053978,6.04767624,186.65,186.62,37.38]
["bitfinex","SOLUSD",1753490055562,0.69,186.64,186.62,37.38]
["bitfinex","SOLUSD",1753490055870,0.69,186.63,186.62,37.38]
["bitfinex","SOLUSD",1753490056455,6.04767624,186.65,186.62,37.38]
["bitfinex","SOLUSD",1753490056777,0.69,186.64,186.62,37.38]
["bitfinex","SOLUSD",1753490057679,5.35767624,186.65,186.62,37.94]
["bitfinex","SOLUSD",1753490058373,5.35740205,186.66,186.62,37.94]
["bitfinex","SOLUSD",1753490059053,6.04710899,186.67,186.62,42.73839732]
["bitfinex","SOLUSD",1753490059383,5.35710899,186.67,186.63,0.56]
["bitfinex","SOLUSD",1753490059566,5.35676023,186.68,186.64,37.38]
["bitfinex","SOLUSD",1753490059952,0.69,186.67,186.64,37.38]
["bitfinex","SOLUSD",1753490061180,0.69,186.67,186.62,37.38]
["bitfinex","SOLUSD",1753490061759,5.35733419,186.66,186.62,37.38]
["bitfinex","SOLUSD",1753490062081,0.69,186.65,186.62,37.38]
["bitfinex","SOLUSD",1753490062787,6.04733419,186.66,186.62,37.38]
["bitfinex","SOLUSD",1753490063784,18.74564832,186.71,186.62,37.38]
["bitfinex","SOLUSD",1753490063986,0.69,186.65,186.62,37.38]
["bitfinex","SOLUSD",1753490064974,6.04778811,186.65,186.62,37.38]
["bitfinex","SOLUSD",1753490065163,5.35778811,186.65,186.63,0.56]
["bitfinex","SOLUSD",1753490065372,5.35676023,186.68,186.62,37.38]
["bitfinex","SOLUSD",1753490065589,0.69,186.66,186.62,37.38]
["bitfinex","SOLUSD",1753490066066,5.35676023,186.68,186.62,37.38]
["bitfinex","SOLUSD",1753490066262,0.69,186.65,186.62,37.38]
["bitfinex","SOLUSD",1753490068395,6.04775215,186.65,186.62,37.38]
["bitfinex","SOLUSD",1753490071967,0.69,186.67,186.62,37.38]
["bitfinex","SOLUSD",1753490072169,0.69,186.66,186.62,37.94]
["bitfinex","SOLUSD",1753490073092,5.35762121,186.65,186.62,37.94]
["bitfinex","SOLUSD",1753490074708,5.35762121,186.65,186.62,37.38]
["bitfinex","SOLUSD",1753490074912,6.04762121,186.65,186.62,37.38]
["bitfinex","SOLUSD",1753490075305,0.69,186.64,186.62,37.38]
["bitfinex","SOLUSD",1753490075823,0.69,186.64,186.6,124.78]
["bitfinex","SOLUSD",1753490077529,5.35819535,186.63,186.6,124.78]
["bitfinex","SOLUSD",1753490077684,5.35819535,186.63,186.6,125.34]
["bitfinex","SOLUSD",1753490079582,5.35790827,186.64,186.6,125.34]
["bitfinex","SOLUSD",1753490079803,6.07790827,186.64,186.6,125.34]
["bitfinex","SOLUSD",1753490079997,6.07790827,186.64,186.6,37.94]
["bitfinex","SOLUSD",1753490080885,9.61948464,186.69,186.56,2.0951]
["bitfinex","SOLUSD",1753490080886,0.72,186.63,186.56,2.0951]
["bitfinex","SOLUSD",1753490081092,0.72,186.63,186.57,37.38]
["bitfinex","SOLUSD",1753490082006,0.72,186.63,186.57,37.94]
["bitfinex","SOLUSD",1753490082705,5.35848247,186.62,186.57,37.94]
["bitfinex","SOLUSD",1753490082896,0.72,186.61,186.57,37.94]
["bitfinex","SOLUSD",1753490084417,5.3590568,186.6,186.57,37.94]
["bitfinex","SOLUSD",1753490088786,0.72,186.6,186.57,37.94]
["bitfinex","SOLUSD",1753490089299,0.72,186.6,186.57,37.38]
["bitfinex","SOLUSD",1753490089886,6.0792109,186.6,186.57,37.38]
["bitfinex","SOLUSD",1753490090111,5.3592109,186.6,186.57,37.38]
["bitfinex","SOLUSD",1753490090314,5.3592109,186.6,186.57,37.94]
["bitfinex","SOLUSD",1753490091210,13.39510876,186.64,186.57,37.38]
["bitfinex","SOLUSD",1753490091397,0.72,186.59,186.57,37.38]
["bitfinex","SOLUSD",1753490091803,0.72,186.6,186.57,37.38]
["bitfinex","SOLUSD",1753490092204,5.35934401,186.59,186.57,37.38]
["bitfinex","SOLUSD",1753490093511,0.72,186.61,186.57,37.94]
["bitfinex","SOLUSD",1753490094820,5.3590568,186.6,186.57,37.94]
["bitfinex","SOLUSD",1753490095017,5.3590568,186.6,186.58,0.56]
["bitfinex","SOLUSD",1753490095704,6.07870358,186.62,186.57,37.38]
["bitfinex","SOLUSD",1753490096014,0.72,186.62,186.59,0.56]
["bitfinex","SOLUSD",1753490096231,13.39285135,186.67,186.57,37.38]
["bitfinex","SOLUSD",1753490096232,6.07733419,186.66,186.6,37.94]
["bitfinex","SOLUSD",1753490096442,4.00479969,186.65,186.6,37.94]
["bitfinex","SOLUSD",1753490096728,4.72479969,186.65,186.61,0.56]
["bitfinex","SOLUSD",1753490097028,5.35790827,186.64,186.61,0.56]
["bitfinex","SOLUSD",1753490097233,10.08270796,186.64,186.61,0.56]
["bitfinex","SOLUSD",1753490097438,5.35790827,186.64,186.61,0.56]
["bitfinex","SOLUSD",1753490097603,9.36183381,186.65,186.62,0.56]
["bitfinex","SOLUSD",1753490098435,0.72,186.64,186.6,37.38]
["bitfinex","SOLUSD",1753490099094,5.35819535,186.63,186.6,36.88]
["bitfinex","SOLUSD",1753490099332,6.07819535,186.63,186.6,36.88]
["bitfinex","SOLUSD",1753490099642,5.35819535,186.63,186.6,36.88]
["bitfinex","SOLUSD",1753490099817,4.00465488,186.66,186.6,36.88]
["bitfinex","SOLUSD",1753490100009,5.35733419,186.66,186.61,0.56]
["bitfinex","SOLUSD",1753490100333,5.35733419,186.66,186.6,36.88]
["bitfinex","SOLUSD",1753490100522,0.72,186.65,186.6,36.88]
["bitfinex","SOLUSD",1753490100915,0.72,186.64,186.6,37.44]
["bitfinex","SOLUSD",1753490102341,0.72,186.63,186.59,87.4]
["bitfinex","SOLUSD",1753490102511,0.72,186.63,186.59,124.76]
["bitfinex","SOLUSD",1753490102696,0.72,186.63,186.59,87.4]
["bitfinex","SOLUSD",1753490103201,5.35848247,186.62,186.59,87.4]
["bitfinex","SOLUSD",1753490103429,0.72,186.61,186.57,63.36]
["bitfinex","SOLUSD",1753490103736,0.72,186.6,186.57,63.36]
["bitfinex","SOLUSD",1753490104444,0.72,186.6,186.57,37.36]
["bitfinex","SOLUSD",1753490104733,0.72,186.59,186.57,37.36]
["bitfinex","SOLUSD",1753490105113,5.35848247,186.62,186.57,37.36]
["bitfinex","SOLUSD",1753490105330,0.72,186.61,186.57,37.36]
["bitfinex","SOLUSD",1753490105527,5.3590568,186.6,186.57,37.36]
["bitfinex","SOLUSD",1753490105836,6.0790568,186.6,186.57,37.36]
["bitfinex","SOLUSD",1753490108211,5.3590568,186.6,186.57,37.36]
["bitfinex","SOLUSD",1753490108511,5.3590568,186.6,186.57,37.92]
["bitfinex","SOLUSD",1753490108706,0.69,186.64,186.58,0.56]
["bitfinex","SOLUSD",1753490108927,0.69,186.64,186.56,0.56]
["bitfinex","SOLUSD",1753490109233,0.69,186.64,186.57,37.36]
["bitfinex","SOLUSD",1753490109537,18.75368374,186.63,186.57,37.36]
["bitfinex","SOLUSD",1753490109837,4.69337921,186.62,186.57,37.36]
["bitfinex","SOLUSD",1753490110040,0.69,186.61,186.57,37.36]
["bitfinex","SOLUSD",1753490110837,5.3590568,186.6,186.55,37.38]
["bitfinex","SOLUSD",1753490111140,0.69,186.59,186.55,37.38]
["bitfinex","SOLUSD",1753490111357,5.3590568,186.6,186.56,0.56]
["bitfinex","SOLUSD",1753490111741,6.0490568,186.6,186.56,0.56]
["bitfinex","SOLUSD",1753490112958,0.69,186.59,186.55,37.38]
["bitfinex","SOLUSD",1753490114042,6.04960428,186.59,186.55,37.38]
["bitfinex","SOLUSD",1753490114244,5.35960428,186.59,186.55,37.38]
["bitfinex","SOLUSD",1753490114444,0.69,186.58,186.55,37.38]
["bitfinex","SOLUSD",1753490114964,0.69,186.58,186.52,26.56]
["bitfinex","SOLUSD",1753490114965,0.69,186.57,186.53,37.38]
["bitfinex","SOLUSD",1753490115349,0.69,186.56,186.51,39.0258]
["bitfinex","SOLUSD",1753490115551,4.00279882,186.58,186.51,39.0258]
["bitfinex","SOLUSD",1753490115865,0.69,186.55,186.51,37.38]
["bitfinex","SOLUSD",1753490116069,5.36078052,186.54,186.51,37.38]
["bitfinex","SOLUSD",1753490116443,6.05078052,186.54,186.51,37.38]
["bitfinex","SOLUSD",1753490116737,0.69,186.53,186.49,37.38]
["bitfinex","SOLUSD",1753490117142,0.69,186.52,186.49,37.38]
["bitfinex","SOLUSD",1753490118351,5.3616428,186.51,186.49,37.38]
["bitfinex","SOLUSD",1753490118647,5.3616428,186.51,186.49,37.94]
["bitfinex","SOLUSD",1753490118858,5.3616428,186.51,186.49,37.38]
["bitfinex","SOLUSD",1753490119670,5.36135535,186.52,186.49,37.38]
["bitfinex","SOLUSD",1753490120839,5.36135535,186.52,186.49,37.94]
["bitfinex","SOLUSD",1753490121241,0.69,186.56,186.5,0.56]
["bitfinex","SOLUSD",1753490122272,6.05020583,186.56,186.5,0.56]
["bitfinex","SOLUSD",1753490122477,0.69,186.55,186.5,0.56]
["bitfinex","SOLUSD",1753490122683,0.69,186.54,186.5,0.56]
["bitfinex","SOLUSD",1753490123147,5.36106792,186.53,186.5,0.56]
["bitfinex","SOLUSD",1753490123353,5.36106792,186.53,186.49,37.38]
["bitfinex","SOLUSD",1753490123552,6.05106792,186.53,186.49,37.38]
["bitfinex","SOLUSD",1753490124370,0.69,186.52,186.49,37.38]
["bitfinex","SOLUSD",1753490124745,0.69,186.51,186.49,37.38]
["bitfinex","SOLUSD",1753490125275,5.36193029,186.5,186.49,37.38]
["bitfinex","SOLUSD",1753490127280,5.36078052,186.54,186.49,37.94]
["bitfinex","SOLUSD",1753490127595,5.36078052,186.54,186.5,0.56]
["bitfinex","SOLUSD",1753490127754,5.36078052,186.54,186.51,0.56]
["bitfinex","SOLUSD",1753490128154,5.36078052,186.54,186.49,37.38]
["bitfinex","SOLUSD",1753490128357,5.36078052,186.54,186.5,0.56]
["bitfinex","SOLUSD",1753490128675,5.36078052,186.54,186.51,0.56]
["bitfinex","SOLUSD",1753490128973,5.36020583,186.56,186.52,37.38]
["bitfinex","SOLUSD",1753490129178,6.05020583,186.56,186.52,37.94]
["bitfinex","SOLUSD",1753490129376,5.36020583,186.56,186.52,37.94]
["bitfinex","SOLUSD",1753490129581,5.35998933,186.57,186.53,0.56]
["bitfinex","SOLUSD",1753490129756,78.35547582,186.61,186.53,0.56]
["bitfinex","SOLUSD",1753490129757,5.35941936,186.59,186.53,0.56]
["bitfinex","SOLUSD",1753490130583,6.04941936,186.59,186.53,0.56]
["bitfinex","SOLUSD",1753490131079,0.69,186.58,186.52,37.38]
["bitfinex","SOLUSD",1753490131675,0.69,186.58,186.52,37.94]
["bitfinex","SOLUSD",1753490133191,5.35991852,186.57,186.52,37.94]
["bitfinex","SOLUSD",1753490133358,6.04991852,186.57,186.53,0.56]
["bitfinex","SOLUSD",1753490134492,0.69,186.59,186.54,0.56]
["bitfinex","SOLUSD",1753490134794,0.69,186.59,186.55,37.38]
["bitfinex","SOLUSD",1753490135192,0.69,186.61,186.56,0.56]
["bitfinex","SOLUSD",1753490136699,0.69,186.61,186.57,0.56]
["bitfinex","SOLUSD",1753490137644,5.35848247,186.62,186.58,37.94]
["bitfinex","SOLUSD",1753490137971,6.04821093,186.63,186.58,37.94]
["bitfinex","SOLUSD",1753490138169,6.04821093,186.63,186.59,0.56]
["bitfinex","SOLUSD",1753490139088,6.04821093,186.63,186.58,37.38]
["bitfinex","SOLUSD",1753490139296,0.69,186.62,186.58,37.38]
["bitfinex","SOLUSD",1753490139768,0.69,186.62,186.58,37.94]
["bitfinex","SOLUSD",1753490140171,5.35821093,186.63,186.58,37.94]
["bitfinex","SOLUSD",1753490140391,6.04821093,186.63,186.58,37.94]
["bitfinex","SOLUSD",1753490140599,0.69,186.62,186.58,37.94]
["bitfinex","SOLUSD",1753490140996,5.35821093,186.63,186.58,37.94]
["bitfinex","SOLUSD",1753490141298,6.04762121,186.65,186.59,0.56]
["bitfinex","SOLUSD",1753490141818,0.69,186.64,186.59,0.56]
["bitfinex","SOLUSD",1753490141986,6.04737477,186.66,186.59,0.56]
["bitfinex","SOLUSD",1753490142310,0.69,186.65,186.59,0.56]
["bitfinex","SOLUSD",1753490143619,0.69,186.65,186.59,5.91923168]
["bitfinex","SOLUSD",1753490143784,6.04770119,186.65,186.59,0.56]
["bitfinex","SOLUSD",1753490143983,0.69,186.64,186.58,42.73962228]
["bitfinex","SOLUSD",1753490144290,0.69,186.64,186.58,43.29962228]
["bitfinex","SOLUSD",1753490144492,0.69,186.64,186.58,37.94]
["bitfinex","SOLUSD",1753490144694,0.69,186.64,186.58,43.29962203]
["bitfinex","SOLUSD",1753490145125,0.69,186.64,186.58,130.69962203]
["bitfinex","SOLUSD",1753490145693,6.04793659,186.64,186.58,130.69962203]
["bitfinex","SOLUSD",1753490147011,6.04793659,186.64,186.59,0.56]
["bitfinex","SOLUSD",1753490147213,6.04793659,186.64,186.6,0.56]
["bitfinex","SOLUSD",1753490148505,6.04793659,186.64,186.58,130.13962203]
["bitfinex","SOLUSD",1753490148702,0.69,186.63,186.58,130.69962203]
["bitfinex","SOLUSD",1753490148891,0.69,186.63,186.59,0.56]
["bitfinex","SOLUSD",1753490149093,5.35704719,186.67,186.58,124.78]
["bitfinex","SOLUSD",1753490149425,0.69,186.62,186.58,124.78]
["bitfinex","SOLUSD",1753490149590,0.69,186.62,186.58,125.34]
["bitfinex","SOLUSD",1753490150726,5.35803913,186.64,186.58,130.69961061]
["bitfinex","SOLUSD",1753490151012,6.04704719,186.67,186.59,17.34468397]
["bitfinex","SOLUSD",1753490151225,6.04704719,186.67,186.6,0.56]
["bitfinex","SOLUSD",1753490151426,6.04704719,186.67,186.61,37.36]
["bitfinex","SOLUSD",1753490151918,6.04704719,186.67,186.62,0.56]
["bitfinex","SOLUSD",1753490152119,5.35683967,186.68,186.63,0.56]
["bitfinex","SOLUSD",1753490152320,0.69,186.69,186.64,37.92]
["bitfinex","SOLUSD",1753490152321,6.04653708,186.69,186.64,37.92]
["bitfinex","SOLUSD",1753490152698,18.74382273,186.73,186.64,37.92]
["bitfinex","SOLUSD",1753490152998,0.69,186.68,186.64,37.92]
["bitfinex","SOLUSD",1753490153198,0.69,186.68,186.64,37.36]
["bitfinex","SOLUSD",1753490154219,6.04698932,186.68,186.64,37.36]
["bitfinex","SOLUSD",1753490154921,0.69,186.67,186.64,37.36]
["bitfinex","SOLUSD",1753490155295,6.04713058,186.67,186.64,37.36]
["bitfinex","SOLUSD",1753490156437,0.69,186.69,186.64,37.36]
["bitfinex","SOLUSD",1753490156617,0.69,186.68,186.64,37.92]
["bitfinex","SOLUSD",1753490157511,5.35704719,186.67,186.64,37.92]
["bitfinex","SOLUSD",1753490157696,5.35704719,186.67,186.64,37.36]
["bitfinex","SOLUSD",1753490157893,6.04704719,186.67,186.64,37.36]
["bitfinex","SOLUSD",1753490160433,0.69,186.66,186.63,37.34]
["bitfinex","SOLUSD",1753490161124,0.69,186.65,186.63,37.34]
["bitfinex","SOLUSD",1753490161508,6.04704719,186.67,186.63,37.34]
["bitfinex","SOLUSD",1753490162016,0.69,186.66,186.63,37.34]
["bitfinex","SOLUSD",1753490162336,5.35762121,186.65,186.63,37.34]
["bitfinex","SOLUSD",1753490162720,6.04762121,186.65,186.63,37.34]
["bitfinex","SOLUSD",1753490162936,0.69,186.65,186.63,37.34]
["bitfinex","SOLUSD",1753490163115,5.35740216,186.66,186.63,37.34]
["bitfinex","SOLUSD",1753490163313,6.04740216,186.66,186.63,37.34]
["bitfinex","SOLUSD",1753490165637,0.69,186.65,186.63,37.34]
["bitfinex","SOLUSD",1753490166133,6.04740216,186.66,186.63,37.34]
["bitfinex","SOLUSD",1753490167338,26.0,186.71,186.63,37.34]
["bitfinex","SOLUSD",1753490167668,0.69,186.68,186.63,37.9]
["bitfinex","SOLUSD",1753490167823,0.69,186.67,186.63,37.9]
["bitfinex","SOLUSD",1753490169031,35.52732078,186.74,186.64,0.56]
["bitfinex","SOLUSD",1753490169032,0.69,186.69,186.64,0.56]
["bitfinex","SOLUSD",1753490169221,0.69,186.68,186.64,0.56]
["bitfinex","SOLUSD",1753490169422,5.35688833,186.68,186.64,0.56]
["bitfinex","SOLUSD",1753490169619,5.35688833,186.68,186.63,37.34]
["bitfinex","SOLUSD",1753490169620,5.35688833,186.68,186.65,0.56]
["bitfinex","SOLUSD",1753490169823,6.04688833,186.68,186.63,37.9]
["bitfinex","SOLUSD",1753490170841,5.35688833,186.68,186.63,37.9]
["bitfinex","SOLUSD",1753490171036,0.69,186.67,186.63,37.9]
["bitfinex","SOLUSD",1753490171340,6.04712833,186.67,186.63,37.9]
["bitfinex","SOLUSD",1753490173319,0.69,186.69,186.64,0.56]
["bitfinex","SOLUSD",1753490173538,0.69,186.68,186.64,0.56]
["bitfinex","SOLUSD",1753490174748,0.69,186.67,186.63,37.9]
["bitfinex","SOLUSD",1753490176442,6.04711664,186.67,186.63,37.9]
["bitfinex","SOLUSD",1753490179251,13.3897488,186.71,186.63,37.34]
["bitfinex","SOLUSD",1753490179434,0.69,186.69,186.64,0.56]
["bitfinex","SOLUSD",1753490179848,0.69,186.69,186.65,0.56]
["bitfinex","SOLUSD",1753490180029,0.69,186.68,186.63,37.9]
["bitfinex","SOLUSD",1753490180231,0.69,186.68,186.64,0.56]
["bitfinex","SOLUSD",1753490180461,6.04682676,186.68,186.64,0.56]
["bitfinex","SOLUSD",1753490181548,0.69,186.67,186.63,37.34]
["bitfinex","SOLUSD",1753490181744,5.35682676,186.68,186.64,0.56]
["bitfinex","SOLUSD",1753490182045,5.35655599,186.69,186.64,0.56]
["bitfinex","SOLUSD",1753490182247,6.04655599,186.69,186.65,0.56]
["bitfinex","SOLUSD",1753490182459,6.04655599,186.69,186.66,37.34]
["bitfinex","SOLUSD",1753490185767,5.35655599,186.69,186.66,37.34]
["bitfinex","SOLUSD",1753490186068,0.69,186.68,186.66,37.34]
["bitfinex","SOLUSD",1753490186648,6.04682321,186.68,186.66,37.34]
["bitfinex","SOLUSD",1753490187386,5.35682321,186.68,186.66,37.34]
["bitfinex","SOLUSD",1753490187753,6.04682321,186.68,186.66,37.34]
["bitfinex","SOLUSD",1753490188952,0.69,186.67,186.66,37.34]
["bitfinex","SOLUSD",1753490189952,6.04704719,186.67,186.66,37.34]
["bitfinex","SOLUSD",1753490192549,5.35704719,186.67,186.66,37.34]
["bitfinex","SOLUSD",1753490193273,5.35676023,186.68,186.66,37.34]
["bitfinex","SOLUSD",1753490193460,6.04676023,186.68,186.66,37.34]
["bitfinex","SOLUSD",1753490193945,4.27859577,186.72,186.67,0.56]
["bitfinex","SOLUSD",1753490194150,0.69,186.71,186.67,0.56]
["bitfinex","SOLUSD",1753490195176,6.04613158,186.71,186.66,37.34]
["bitfinex","SOLUSD",1753490195481,0.69,186.7,186.66,37.9]
["bitfinex","SOLUSD",1753490196979,6.046267,186.7,186.66,37.9]
["bitfinex","SOLUSD",1753490201352,0.72,186.71,186.67,0.56]
["bitfinex","SOLUSD",1753490201688,0.72,186.7,186.66,37.9]
["bitfinex","SOLUSD",1753490203184,6.07624064,186.7,186.66,37.9]
["bitfinex","SOLUSD",1753490205787,6.07624064,186.7,186.66,37.34]
["bitfinex","SOLUSD",1753490206087,6.07624064,186.7,186.67,0.56]
["bitfinex","SOLUSD",1753490206981,6.07624064,186.7,186.66,37.9]
["bitfinex","SOLUSD",1753490208789,0.72,186.7,186.66,37.9]
["bitfinex","SOLUSD",1753490210276,0.72,186.7,186.66,37.34]
["bitfinex","SOLUSD",1753490210482,5.35500697,186.75,186.67,0.56]
["bitfinex","SOLUSD",1753490210661,0.72,186.73,186.67,0.56]
["bitfinex","SOLUSD",1753490211197,0.72,186.73,186.68,5.35676023]
["bitfinex","SOLUSD",1753490211492,0.72,186.73,186.69,37.88]
["bitfinex","SOLUSD",1753490215402,0.72,186.73,186.69,37.32]
["bitfinex","SOLUSD",1753490215700,0.72,186.74,186.7,0.56]
["bitfinex","SOLUSD",1753490216497,0.72,186.73,186.69,37.88]
["bitfinex","SOLUSD",1753490216901,0.72,186.73,186.69,37.32]
["bitfinex","SOLUSD",1753490217570,0.72,186.72,186.69,37.32]
["bitfinex","SOLUSD",1753490218685,0.72,186.71,186.69,37.32]
["bitfinex","SOLUSD",1753490218876,5.35515896,186.74,186.69,37.32]
["bitfinex","SOLUSD",1753490218877,0.72,186.73,186.69,37.32]
["bitfinex","SOLUSD",1753490219196,0.72,186.72,186.69,37.32]
["bitfinex","SOLUSD",1753490220785,0.72,186.71,186.69,37.32]
["bitfinex","SOLUSD",1753490221100,0.72,186.7,186.69,37.32]
["bitfinex","SOLUSD",1753490222604,6.07618639,186.7,186.69,37.32]
["bitfinex","SOLUSD",1753490223505,5.35618639,186.7,186.65,87.4]
["bitfinex","SOLUSD",1753490223716,0.72,186.69,186.65,87.4]
["bitfinex","SOLUSD",1753490224566,5.35676023,186.68,186.63,37.3]
["bitfinex","SOLUSD",1753490224768,0.72,186.67,186.63,37.3]
["bitfinex","SOLUSD",1753490225303,18.7486608,186.68,186.63,37.3]
["bitfinex","SOLUSD",1753490225304,0.72,186.66,186.63,37.3]
["bitfinex","SOLUSD",1753490226298,6.07743641,186.66,186.63,37.3]
["bitfinex","SOLUSD",1753490226999,5.35743641,186.66,186.63,37.3]
["bitfinex","SOLUSD",1753490227196,0.72,186.65,186.63,37.3]
["bitfinex","SOLUSD",1753490227397,0.72,186.64,186.63,37.3]
["bitfinex","SOLUSD",1753490227877,0.72,186.64,186.61,37.3]
["bitfinex","SOLUSD",1753490228400,6.03813442,186.64,186.61,37.3]
["bitfinex","SOLUSD",1753490230300,0.68,186.63,186.61,37.3]
["bitfinex","SOLUSD",1753490230489,18.74811685,186.69,186.61,37.3]
["bitfinex","SOLUSD",1753490230691,0.68,186.62,186.61,37.3]
["bitfinex","SOLUSD",1753490231201,0.68,186.64,186.61,37.3]
["bitfinex","SOLUSD",1753490231404,5.35819535,186.63,186.61,37.3]
["bitfinex","SOLUSD",1753490235414,0.68,186.67,186.62,0.56]
["bitfinex","SOLUSD",1753490235783,0.68,186.66,186.62,0.56]
["bitfinex","SOLUSD",1753490236912,5.35762121,186.65,186.62,0.56]
["bitfinex","SOLUSD",1753490237278,0.68,186.68,186.63,0.56]
["bitfinex","SOLUSD",1753490237484,5.35711218,186.67,186.63,0.56]
["bitfinex","SOLUSD",1753490237701,6.03711218,186.67,186.63,0.56]
["bitfinex","SOLUSD",1753490239583,5.35683602,186.68,186.61,5.35870707]
["bitfinex","SOLUSD",1753490239784,5.35683602,186.68,186.64,0.56]
["bitfinex","SOLUSD",1753490240009,0.68,186.69,186.65,37.32]
["bitfinex","SOLUSD",1753490240010,6.03648932,186.69,186.65,37.32]
["bitfinex","SOLUSD",1753490240508,6.03648932,186.69,186.65,37.88]
["bitfinex","SOLUSD",1753490240813,5.35623749,186.7,186.66,0.56]
["bitfinex","SOLUSD",1753490241104,6.03623749,186.7,186.65,37.32]
["bitfinex","SOLUSD",1753490241306,0.68,186.69,186.65,37.88]
["bitfinex","SOLUSD",1753490241708,0.68,186.68,186.65,37.32]
["bitfinex","SOLUSD",1753490242602,0.68,186.68,186.62,37.3]
["bitfinex","SOLUSD",1753490243815,18.74966517,186.67,186.62,37.3]
["bitfinex","SOLUSD",1753490244002,0.68,186.66,186.62,37.3]
["bitfinex","SOLUSD",1753490245715,18.75167425,186.65,186.59,0.56]
["bitfinex","SOLUSD",1753490246012,0.68,186.64,186.58,37.3]
["bitfinex","SOLUSD",1753490247502,0.68,186.64,186.57,1.6154]
["bitfinex","SOLUSD",1753490247811,5.35819535,186.63,186.57,37.3]
["bitfinex","SOLUSD",1753490248024,0.68,186.62,186.57,37.3]
["bitfinex","SOLUSD",1753490248698,0.68,186.62,186.54,37.86]
["bitfinex","SOLUSD",1753490249711,0.68,186.62,186.54,37.3]
["bitfinex","SOLUSD",1753490249924,18.75569368,186.61,186.54,37.3]
["bitfinex","SOLUSD",1753490250240,0.68,186.6,186.54,37.3]
["bitfinex","SOLUSD",1753490251317,0.68,186.6,186.54,37.86]
["bitfinex","SOLUSD",1753490252119,5.35934401,186.59,186.54,37.86]
["bitfinex","SOLUSD",1753490252301,5.35934401,186.59,186.54,37.3]
["bitfinex","SOLUSD",1753490252504,6.03934401,186.59,186.55,0.56]
["bitfinex","SOLUSD",1753490253120,6.03934401,186.59,186.54,37.3]
["bitfinex","SOLUSD",1753490253322,6.03934401,186.59,186.54,37.86]
["bitfinex","SOLUSD",1753490253619,0.68,186.58,186.54,37.86]
["bitfinex","SOLUSD",1753490254223,5.35991852,186.57,186.54,37.86]
["bitfinex","SOLUSD",1753490255423,0.68,186.56,186.54,37.3]
["bitfinex","SOLUSD",1753490256029,6.03991852,186.57,186.54,37.3]
["bitfinex","SOLUSD",1753490256330,5.35991852,186.57,186.54,37.86]
["bitfinex","SOLUSD",1753490257707,5.35991852,186.57,186.54,37.3]
["bitfinex","SOLUSD",1753490258727,0.66,186.57,186.54,37.3]
["bitfinex","SOLUSD",1753490259932,5.36020583,186.56,186.54,37.3]
["bitfinex","SOLUSD",1753490261302,0.66,186.55,186.48,2.1697]
["bitfinex","SOLUSD",1753490261504,0.66,186.55,186.48,65.4897]
["bitfinex","SOLUSD",1753490261703,0.66,186.55,186.48,64.9297]
["bitfinex","SOLUSD",1753490261908,0.66,186.55,186.49,0.56]
["bitfinex","SOLUSD",1753490263430,5.36078052,186.54,186.49,0.56]
["bitfinex","SOLUSD",1753490263828,6.02078052,186.54,186.49,0.56]
["bitfinex","SOLUSD",1753490264013,6.02078052,186.54,186.48,64.9297]
["bitfinex","SOLUSD",1753490264221,6.02078052,186.54,186.5,0.56]
["bitfinex","SOLUSD",1753490266631,0.66,186.56,186.5,0.56]
["bitfinex","SOLUSD",1753490267835,6.01934401,186.59,186.52,26.0]
["bitfinex","SOLUSD",1753490268040,6.01934401,186.59,186.53,0.56]
["bitfinex","SOLUSD",1753490268647,0.66,186.58,186.53,0.56]
["bitfinex","SOLUSD",1753490269435,0.66,186.58,186.52,26.0]
["bitfinex","SOLUSD",1753490269436,0.66,186.58,186.54,0.56]
["bitfinex","SOLUSD",1753490269937,0.66,186.6,186.55,0.56]
["bitfinex","SOLUSD",1753490270137,5.35876962,186.61,186.55,0.56]
["bitfinex","SOLUSD",1753490270322,0.66,186.59,186.55,0.56]
["bitfinex","SOLUSD",1753490270641,5.35963125,186.58,186.55,0.56]
["bitfinex","SOLUSD",1753490272238,0.66,186.61,186.56,0.56]
["bitfinex","SOLUSD",1753490272620,0.66,186.61,186.54,26.0]
["bitfinex","SOLUSD",1753490272811,0.66,186.61,186.57,0.56]
["bitfinex","SOLUSD",1753490272812,5.3590568,186.6,186.57,0.56]
["bitfinex","SOLUSD",1753490274045,0.66,186.59,186.5,87.96]
["bitfinex","SOLUSD",1753490274339,0.66,186.59,186.51,37.32]
["bitfinex","SOLUSD",1753490275421,18.75870939,186.58,186.51,37.32]
["bitfinex","SOLUSD",1753490275741,0.66,186.57,186.51,37.32]
["bitfinex","SOLUSD",1753490276932,0.66,186.57,186.51,37.88]
["bitfinex","SOLUSD",1753490277632,5.36020583,186.56,186.51,37.88]
["bitfinex","SOLUSD",1753490277849,0.66,186.55,186.51,37.88]
["bitfinex","SOLUSD",1753490278720,0.66,186.55,186.51,37.32]
["bitfinex","SOLUSD",1753490278922,0.66,186.54,186.51,37.32]
["bitfinex","SOLUSD",1753490279131,0.66,186.53,186.51,37.32]
["bitfinex","SOLUSD",1753490279528,5.36135535,186.52,186.51,37.32]
["bitfinex","SOLUSD",1753490280353,5.36135535,186.52,186.49,113.96]
["bitfinex","SOLUSD",1753490280550,6.02135535,186.52,186.48,44.9961]
["bitfinex","SOLUSD",1753490281049,0.66,186.51,186.48,37.32]
["bitfinex","SOLUSD",1753490281634,5.36193029,186.5,186.48,37.32]
["bitfinex","SOLUSD",1753490282135,6.02193029,186.5,186.46,0.56]
["bitfinex","SOLUSD",1753490287327,0.66,186.49,186.45,37.32]
["bitfinex","SOLUSD",1753490287951,0.66,186.48,186.45,37.32]
["bitfinex","SOLUSD",1753490288551,6.02193029,186.5,186.45,37.88]
["bitfinex","SOLUSD",1753490288736,0.66,186.49,186.45,37.88]
["bitfinex","SOLUSD",1753490289332,6.02248123,186.49,186.45,37.88]
["bitfinex","SOLUSD",1753490297956,0.66,186.48,186.45,37.32]
["bitfinex","SOLUSD",1753490298334,0.66,186.47,186.45,37.32]
["bitfinex","SOLUSD",1753490299391,5.36296704,186.47,186.45,37.32]
["bitfinex","SOLUSD",1753490299580,0.66,186.46,186.45,37.32]
["bitfinex","SOLUSD",1753490301376,6.02308055,186.46,186.45,37.32]
["bitfinex","SOLUSD",1753490301581,6.02308055,186.46,186.42,87.4]
["bitfinex","SOLUSD",1753490301880,6.02308055,186.46,186.43,37.32]
["bitfinex","SOLUSD",1753490303159,0.66,186.45,186.43,37.32]
["bitfinex","SOLUSD",1753490303768,13.40519212,186.5,186.43,37.32]
["bitfinex","SOLUSD",1753490303964,0.66,186.46,186.43,37.32]
["bitfinex","SOLUSD",1753490304169,0.66,186.49,186.44,0.56]
["bitfinex","SOLUSD",1753490304476,0.66,186.48,186.44,0.56]
["bitfinex","SOLUSD",1753490304974,0.66,186.47,186.43,37.88]
["bitfinex","SOLUSD",1753490305166,0.66,186.5,186.44,0.56]
["bitfinex","SOLUSD",1753490305984,5.36221781,186.49,186.44,0.56]
["bitfinex","SOLUSD",1753490306352,0.66,186.48,186.43,37.32]
["bitfinex","SOLUSD",1753490306572,0.66,186.47,186.43,37.88]
["bitfinex","SOLUSD",1753490307281,6.02298423,186.47,186.43,37.88]
["bitfinex","SOLUSD",1753490307668,0.66,186.46,186.43,37.32]
["bitfinex","SOLUSD",1753490308278,0.66,186.45,186.43,37.32]
["bitfinex","SOLUSD",1753490308453,5.36298423,186.47,186.43,37.32]
["bitfinex","SOLUSD",1753490308783,0.66,186.44,186.41,37.32]
["bitfinex","SOLUSD",1753490309357,5.36359676,186.45,186.41,37.32]
["bitfinex","SOLUSD",1753490309679,5.36359676,186.45,186.41,37.88]
["bitfinex","SOLUSD",1753490309680,6.02359676,186.45,186.41,37.88]
["bitfinex","SOLUSD",1753490310587,0.66,186.44,186.41,37.32]
["bitfinex","SOLUSD",1753490310769,0.66,186.43,186.41,37.32]
["bitfinex","SOLUSD",1753490311784,6.02407072,186.43,186.41,37.32]
["bitfinex","SOLUSD",1753490314164,5.36407072,186.43,186.41,37.32]
["bitfinex","SOLUSD",1753490314359,6.02407072,186.43,186.41,37.32]
["bitfinex","SOLUSD",1753490314578,0.66,186.42,186.41,37.32]
["bitfinex","SOLUSD",1753490314975,0.66,186.42,186.37,0.56]
["bitfinex","SOLUSD",1753490315291,0.66,186.42,186.39,37.34]
["bitfinex","SOLUSD",1753490315861,5.36451907,186.41,186.39,37.34]
["bitfinex","SOLUSD",1753490316176,6.02451907,186.41,186.39,37.34]
["bitfinex","SOLUSD",1753490317174,0.66,186.4,186.39,37.34]
["bitfinex","SOLUSD",1753490318192,6.02480686,186.4,186.39,37.34]
["bitfinex","SOLUSD",1753490319277,5.36480686,186.4,186.39,37.34]
["bitfinex","SOLUSD",1753490320086,5.36457037,186.41,186.39,37.34]
["bitfinex","SOLUSD",1753490323080,0.7,186.43,186.39,37.9]
["bitfinex","SOLUSD",1753490323284,0.7,186.43,186.39,37.34]
["bitfinex","SOLUSD",1753490323877,0.7,186.43,186.37,37.34]
["bitfinex","SOLUSD",1753490324792,5.3642313,186.42,186.37,37.34]
["bitfinex","SOLUSD",1753490325198,0.7,186.41,186.37,37.34]
["bitfinex","SOLUSD",1753490325705,5.3642313,186.42,186.37,37.34]
["bitfinex","SOLUSD",1753490325706,0.7,186.4,186.37,37.34]
["bitfinex","SOLUSD",1753490326083,5.36509469,186.39,186.37,37.34]
["bitfinex","SOLUSD",1753490328203,0.7,186.39,186.37,37.34]
["bitfinex","SOLUSD",1753490328502,0.7,186.38,186.35,37.34]
["bitfinex","SOLUSD",1753490329588,0.7,186.37,186.35,37.34]
["bitfinex","SOLUSD",1753490330399,6.06595836,186.36,186.35,37.34]
["bitfinex","SOLUSD",1753490330810,6.06595836,186.36,186.33,37.34]
["bitfinex","SOLUSD",1753490331502,13.41241794,186.4,186.33,37.34]
["bitfinex","SOLUSD",1753490331503,5.36574011,186.37,186.34,0.56]
["bitfinex","SOLUSD",1753490331709,5.36536961,186.39,186.34,0.56]
["bitfinex","SOLUSD",1753490333310,5.36487988,186.4,186.34,0.56]
["bitfinex","SOLUSD",1753490334190,6.06487988,186.4,186.34,0.56]
["bitfinex","SOLUSD",1753490334393,0.7,186.39,186.34,0.56]
["bitfinex","SOLUSD",1753490334591,6.06512654,186.39,186.35,0.56]
["bitfinex","SOLUSD",1753490334792,6.06512654,186.39,186.36,37.34]
["bitfinex","SOLUSD",1753490334996,0.7,186.38,186.36,37.34]
["bitfinex","SOLUSD",1753490335192,0.7,186.37,186.36,37.34]
["bitfinex","SOLUSD",1753490335387,0.7,186.37,186.34,37.34]
["bitfinex","SOLUSD",1753490335590,0.7,186.36,186.34,37.34]
["bitfinex","SOLUSD",1753490335900,0.7,186.35,186.34,37.34]
["bitfinex","SOLUSD",1753490336921,6.06624631,186.35,186.34,37.34]
["bitfinex","SOLUSD",1753490337587,6.06624631,186.35,186.32,37.34]
["bitfinex","SOLUSD",1753490338212,0.7,186.35,186.32,37.34]
["bitfinex","SOLUSD",1753490338393,5.36601605,186.36,186.32,37.9]
["bitfinex","SOLUSD",1753490339212,5.36538255,186.38,186.33,0.56]
["bitfinex","SOLUSD",1753490339412,6.06538255,186.38,186.33,0.56]
["bitfinex","SOLUSD",1753490340086,18.77581674,186.41,186.33,0.56]
["bitfinex","SOLUSD",1753490340289,0.7,186.37,186.33,0.56]
["bitfinex","SOLUSD",1753490340488,0.7,186.37,186.32,37.34]
["bitfinex","SOLUSD",1753490340705,0.7,186.37,186.32,37.9]
["bitfinex","SOLUSD",1753490341187,0.7,186.37,186.33,0.56]
["bitfinex","SOLUSD",1753490341707,0.7,186.39,186.33,0.56]
["bitfinex","SOLUSD",1753490342790,3.58311826,186.43,186.33,6.46337004]
["bitfinex","SOLUSD",1753490343023,0.7,186.41,186.34,2.1244]
["bitfinex","SOLUSD",1753490343231,0.7,186.41,186.35,37.9]
["bitfinex","SOLUSD",1753490343386,5.36396475,186.43,186.36,0.56]
["bitfinex","SOLUSD",1753490343593,5.36396475,186.43,186.36,1.09659583]
["bitfinex","SOLUSD",1753490343903,5.36396475,186.43,186.37,0.56]
["bitfinex","SOLUSD",1753490344090,5.36396475,186.43,186.38,37.34]
["bitfinex","SOLUSD",1753490344420,6.06396475,186.43,186.38,37.9]
["bitfinex","SOLUSD",1753490344605,0.7,186.42,186.38,37.9]
["bitfinex","SOLUSD",1753490345204,6.06428037,186.42,186.38,37.9]
["bitfinex","SOLUSD",1753490345390,6.06428037,186.42,186.38,37.34]
["bitfinex","SOLUSD",1753490345718,5.36428037,186.42,186.38,37.34]
["bitfinex","SOLUSD",1753490345902,0.7,186.41,186.38,37.34]
["bitfinex","SOLUSD",1753490346821,6.06428037,186.42,186.38,37.34]
["bitfinex","SOLUSD",1753490347123,0.7,186.41,186.38,37.34]
["bitfinex","SOLUSD",1753490347993,5.36428037,186.42,186.38,37.34]
["bitfinex","SOLUSD",1753490348400,6.06428037,186.42,186.38,37.9]
["bitfinex","SOLUSD",1753490351920,0.7,186.42,186.38,37.9]
["bitfinex","SOLUSD",1753490353313,6.06401977,186.43,186.39,0.56]
["bitfinex","SOLUSD",1753490353788,0.7,186.42,186.38,37.34]
["bitfinex","SOLUSD",1753490353991,0.7,186.42,186.38,37.9]
["bitfinex","SOLUSD",1753490355424,3.5932513,186.45,186.38,37.34]
["bitfinex","SOLUSD",1753490355612,5.36284284,186.47,186.39,0.56]
["bitfinex","SOLUSD",1753490355815,5.36284284,186.47,186.4,2.11228068]
["bitfinex","SOLUSD",1753490356011,5.36284284,186.47,186.41,37.9]
["bitfinex","SOLUSD",1753490356210,6.06284284,186.47,186.41,37.9]
["bitfinex","SOLUSD",1753490356703,0.7,186.46,186.41,37.9]
["bitfinex","SOLUSD",1753490357717,0.7,186.46,186.42,0.56]
["bitfinex","SOLUSD",1753490360423,0.7,186.45,186.41,37.34]
["bitfinex","SOLUSD",1753490360721,0.7,186.45,186.41,37.9]
["bitfinex","SOLUSD",1753490362219,17.00149297,186.5,186.41,37.34]
["bitfinex","SOLUSD",1753490362220,5.36221781,186.49,186.41,37.34]
["bitfinex","SOLUSD",1753490362419,0.7,186.48,186.42,0.56]
["bitfinex","SOLUSD",1753490362723,6.06221781,186.49,186.43,0.53639435]
["bitfinex","SOLUSD",1753490362924,6.06221781,186.49,186.44,37.32]
["bitfinex","SOLUSD",1753490363096,0.7,186.48,186.44,37.88]
["bitfinex","SOLUSD",1753490364930,5.36221781,186.49,186.45,0.56]
["bitfinex","SOLUSD",1753490365120,6.06221781,186.49,186.45,0.56]
["bitfinex","SOLUSD",1753490365320,5.36221781,186.49,186.44,37.32]
["bitfinex","SOLUSD",1753490365521,0.7,186.48,186.44,37.88]
["bitfinex","SOLUSD",1753490367203,0.7,186.47,186.44,37.32]
["bitfinex","SOLUSD",1753490367603,5.3616428,186.51,186.44,37.32]
["bitfinex","SOLUSD",1753490367804,0.7,186.49,186.44,37.88]
["bitfinex","SOLUSD",1753490368005,6.0622303,186.49,186.44,37.88]
["bitfinex","SOLUSD",1753490368315,0.7,186.48,186.44,37.32]
["bitfinex","SOLUSD",1753490368519,0.7,186.48,186.44,37.88]
["bitfinex","SOLUSD",1753490370529,6.06256802,186.48,186.44,37.88]
["bitfinex","SOLUSD",1753490375038,0.7,186.51,186.45,0.56]
["bitfinex","SOLUSD",1753490376634,5.36193029,186.5,186.44,37.32]
["bitfinex","SOLUSD",1753490376928,0.7,186.49,186.44,37.32]
["bitfinex","SOLUSD",1753490378540,5.36250536,186.48,186.44,37.32]
["bitfinex","SOLUSD",1753490378725,0.7,186.47,186.44,37.32]
["bitfinex","SOLUSD",1753490379112,0.7,186.47,186.42,63.32]
["bitfinex","SOLUSD",1753490380040,0.7,186.47,186.42,37.32]
["bitfinex","SOLUSD",1753490380219,0.7,186.47,186.4,37.32]
["bitfinex","SOLUSD",1753490380818,5.36308055,186.46,186.4,37.32]
["bitfinex","SOLUSD",1753490381015,0.7,186.45,186.4,37.32]
["bitfinex","SOLUSD",1753490381828,0.7,186.45,186.38,63.32]
["bitfinex","SOLUSD",1753490382915,5.36365586,186.44,186.38,63.32]
["bitfinex","SOLUSD",1753490383115,0.7,186.43,186.38,63.32]
["bitfinex","SOLUSD",1753490383449,0.7,186.43,186.39,0.56]
["bitfinex","SOLUSD",1753490384646,5.3642313,186.42,186.39,0.56]
["bitfinex","SOLUSD",1753490384942,6.0642313,186.42,186.38,63.32]
["bitfinex","SOLUSD",1753490385144,6.0642313,186.42,186.38,63.88]
["bitfinex","SOLUSD",1753490385730,0.7,186.44,186.39,0.56]
["bitfinex","SOLUSD",1753490386552,0.7,186.43,186.39,0.56]
["bitfinex","SOLUSD",1753490387339,0.7,186.42,186.38,63.88]
["bitfinex","SOLUSD",1753490387728,5.36451907,186.41,186.38,63.88]
["bitfinex","SOLUSD",1753490388346,6.06451907,186.41,186.38,37.32]
["bitfinex","SOLUSD",1753490388650,0.7,186.4,186.38,37.32]
["bitfinex","SOLUSD",1753490389260,5.36451907,186.41,186.38,37.32]
["bitfinex","SOLUSD",1753490389455,6.06451907,186.41,186.38,37.32]
["bitfinex","SOLUSD",1753490389830,5.36451907,186.41,186.38,37.88]
["bitfinex","SOLUSD",1753490390041,5.3642313,186.42,186.38,37.88]
["bitfinex","SOLUSD",1753490390237,6.0642313,186.42,186.38,37.88]
["bitfinex","SOLUSD",1753490390438,0.7,186.41,186.38,37.32]
["bitfinex","SOLUSD",1753490391852,5.3642313,186.42,186.38,37.88]
["bitfinex","SOLUSD",1753490392051,35.55345273,186.48,186.38,37.88]
["bitfinex","SOLUSD",1753490392225,8.28092184,186.47,186.38,37.88]
["bitfinex","SOLUSD",1753490392442,0.7,186.46,186.38,37.88]
["bitfinex","SOLUSD",1753490394355,18.77178867,186.45,186.38,37.32]
["bitfinex","SOLUSD",1753490394566,18.77178867,186.45,186.38,37.88]
["bitfinex","SOLUSD",1753490394745,0.7,186.44,186.38,37.88]
["bitfinex","SOLUSD",1753490396662,5.36394357,186.43,186.38,37.88]
["bitfinex","SOLUSD",1753490396838,0.7,186.42,186.38,37.88]
["bitfinex","SOLUSD",1753490397439,0.7,186.42,186.38,37.32]
["bitfinex","SOLUSD",1753490398065,5.36451907,186.41,186.38,37.32]
["bitfinex","SOLUSD",1753490398367,5.36451907,186.41,186.38,37.88]
["bitfinex","SOLUSD",1753490399055,5.36451907,186.41,186.39,0.56]
["bitfinex","SOLUSD",1753490400036,5.3642313,186.42,186.39,0.56]
["bitfinex","SOLUSD",1753490400944,6.0642313,186.42,186.38,37.32]
["bitfinex","SOLUSD",1753490401159,6.0642313,186.42,186.38,37.88]
["bitfinex","SOLUSD",1753490402049,5.36365586,186.44,186.39,0.56]
["bitfinex","SOLUSD",1753490402244,5.36365586,186.44,186.38,37.32]
["bitfinex","SOLUSD",1753490402448,0.7,186.43,186.35,1.6484]
["bitfinex","SOLUSD",1753490402632,0.7,186.43,186.36,37.32]
["bitfinex","SOLUSD",1753490403571,18.77480956,186.42,186.36,37.32]
["bitfinex","SOLUSD",1753490404050,0.7,186.41,186.36,37.32]
["bitfinex","SOLUSD",1753490404574,0.7,186.4,186.36,37.88]
["bitfinex","SOLUSD",1753490404945,0.7,186.41,186.36,37.88]
["bitfinex","SOLUSD",1753490405243,0.7,186.41,186.37,0.56]
["bitfinex","SOLUSD",1753490405843,5.36480686,186.4,186.37,0.56]
["bitfinex","SOLUSD",1753490406047,5.36480686,186.4,186.36,37.32]
["bitfinex","SOLUSD",1753490406246,5.36480686,186.4,186.38,0.56]
["bitfinex","SOLUSD",1753490406463,5.36480686,186.4,186.39,0.56]
["bitfinex","SOLUSD",1753490406672,5.36394357,186.43,186.39,0.56]
["bitfinex","SOLUSD",1753490406866,6.06394357,186.43,186.39,0.56]
["bitfinex","SOLUSD",1753490407073,5.36394357,186.43,186.4,0.56]
["bitfinex","SOLUSD",1753490407776,0.7,186.44,186.4,0.56]
["bitfinex","SOLUSD",1753490408968,5.36394357,186.43,186.4,0.56]
["bitfinex","SOLUSD",1753490410571,0.66,186.43,186.39,37.88]
["bitfinex","SOLUSD",1753490411987,6.02407355,186.43,186.39,37.88]
["bitfinex","SOLUSD",1753490412480,6.02407355,186.43,186.4,0.56]
["bitfinex","SOLUSD",1753490412481,5.36407355,186.43,186.4,0.56]
["bitfinex","SOLUSD",1753490413379,0.66,186.43,186.39,37.88]
["bitfinex","SOLUSD",1753490414982,6.02407002,186.43,186.39,37.88]
["bitfinex","SOLUSD",1753490416990,0.66,186.42,186.39,37.32]
["bitfinex","SOLUSD",1753490417900,0.66,186.44,186.39,37.88]
["bitfinex","SOLUSD",1753490418185,6.02394357,186.43,186.39,37.88]
["bitfinex","SOLUSD",1753490419293,6.02308055,186.46,186.4,0.56]
["bitfinex","SOLUSD",1753490419783,5.36308055,186.46,186.4,7.0286]
["bitfinex","SOLUSD",1753490419973,5.36308055,186.46,186.41,0.56]
["bitfinex","SOLUSD",1753490420292,5.36308055,186.46,186.42,37.32]
["bitfinex","SOLUSD",1753490420658,5.36308055,186.46,186.43,0.56]
["bitfinex","SOLUSD",1753490420863,0.66,186.5,186.43,0.56]
["bitfinex","SOLUSD",1753490421073,0.66,186.5,186.44,0.53636558]
["bitfinex","SOLUSD",1753490421074,6.02193029,186.5,186.44,0.53636558]
["bitfinex","SOLUSD",1753490421290,6.02193029,186.5,186.45,37.88]
["bitfinex","SOLUSD",1753490421459,6.02193029,186.5,186.46,0.56]
["bitfinex","SOLUSD",1753490421860,5.36193029,186.5,186.46,0.56]
["bitfinex","SOLUSD",1753490424205,6.02193029,186.5,186.46,0.56]
["bitfinex","SOLUSD",1753490427900,0.66,186.49,186.45,37.88]
["bitfinex","SOLUSD",1753490428094,5.36193029,186.5,186.45,37.32]
["bitfinex","SOLUSD",1753490428275,0.66,186.48,186.47,26.0]
["bitfinex","SOLUSD",1753490431400,0.66,186.49,186.47,26.0]
["bitfinex","SOLUSD",1753490434822,0.66,186.51,186.47,26.56]
["bitfinex","SOLUSD",1753490434983,0.66,186.51,186.48,37.3]
["bitfinex","SOLUSD",1753490435479,0.66,186.5,186.48,37.3]
["bitfinex","SOLUSD",1753490435692,0.66,186.49,186.48,37.3]
["bitfinex","SOLUSD",1753490436189,0.66,186.49,186.39,5.92488492]
["bitfinex","SOLUSD",1753490436389,0.66,186.49,186.41,37.3]
["bitfinex","SOLUSD",1753490436789,5.36250536,186.48,186.41,37.3]
["bitfinex","SOLUSD",1753490437200,0.66,186.47,186.41,37.3]
["bitfinex","SOLUSD",1753490438982,18.77078193,186.46,186.39,26.0]
["bitfinex","SOLUSD",1753490439181,0.69,186.45,186.4,37.32]
["bitfinex","SOLUSD",1753490441308,5.36365586,186.44,186.4,37.32]
["bitfinex","SOLUSD",1753490441519,0.69,186.43,186.4,37.32]
["bitfinex","SOLUSD",1753490441812,5.36365586,186.44,186.4,37.32]
["bitfinex","SOLUSD",1753490441813,0.69,186.42,186.4,37.32]
["bitfinex","SOLUSD",1753490443116,6.05451005,186.42,186.4,37.32]
["bitfinex","SOLUSD",1753490444212,5.36400309,186.43,186.4,37.32]
["bitfinex","SOLUSD",1753490444688,6.05400309,186.43,186.4,37.32]
["bitfinex","SOLUSD",1753490445392,5.36400309,186.43,186.4,37.88]
["bitfinex","SOLUSD",1753490446308,5.36400309,186.43,186.4,37.48]
["bitfinex","SOLUSD",1753490446493,6.05400309,186.43,186.4,37.48]
["bitfinex","SOLUSD",1753490447916,0.69,186.42,186.4,37.48]
["bitfinex","SOLUSD",1753490448089,5.36400309,186.43,186.4,37.48]
["bitfinex","SOLUSD",1753490448291,6.05400309,186.43,186.4,37.48]
["bitfinex","SOLUSD",1753490449632,5.36400309,186.43,186.4,38.04]
["bitfinex","SOLUSD",1753490451505,0.69,186.46,186.41,0.56]
["bitfinex","SOLUSD",1753490451722,0.69,186.46,186.42,0.56]
["bitfinex","SOLUSD",1753490451910,5.36279294,186.47,186.43,38.04]
["bitfinex","SOLUSD",1753490452109,5.36279294,186.47,186.44,38.04]
["bitfinex","SOLUSD",1753490452518,6.05279294,186.47,186.44,37.48]
["bitfinex","SOLUSD",1753490453523,5.36279294,186.47,186.44,38.04]
["bitfinex","SOLUSD",1753490453730,5.36252605,186.48,186.44,38.04]
["bitfinex","SOLUSD",1753490454122,6.05252605,186.48,186.44,38.04]
["bitfinex","SOLUSD",1753490455604,5.3616428,186.51,186.44,38.04]
["bitfinex","SOLUSD",1753490455805,0.69,186.49,186.44,38.04]
["bitfinex","SOLUSD",1753490456006,0.69,186.49,186.45,0.56]
["bitfinex","SOLUSD",1753490456706,0.69,186.48,186.44,37.48]
["bitfinex","SOLUSD",1753490456910,0.69,186.48,186.44,38.04]
["bitfinex","SOLUSD",1753490458415,6.0525797,186.48,186.44,38.04]
["bitfinex","SOLUSD",1753490461837,0.69,186.47,186.44,37.48]
["bitfinex","SOLUSD",1753490462749,5.36308055,186.46,186.39,0.56]
["bitfinex","SOLUSD",1753490462941,5.36308055,186.46,186.4,37.46]
["bitfinex","SOLUSD",1753490463638,0.69,186.45,186.4,37.46]
["bitfinex","SOLUSD",1753490463840,0.69,186.44,186.4,38.02]
["bitfinex","SOLUSD",1753490464043,6.05308055,186.46,186.41,0.56]
["bitfinex","SOLUSD",1753490464221,0.69,186.45,186.41,0.56]
["bitfinex","SOLUSD",1753490464643,0.69,186.44,186.4,37.46]
["bitfinex","SOLUSD",1753490464844,5.36394357,186.43,186.4,37.46]
["bitfinex","SOLUSD",1753490465038,6.05394357,186.43,186.4,37.46]
["bitfinex","SOLUSD",1753490465955,0.69,186.42,186.4,37.46]
["bitfinex","SOLUSD",1753490466159,0.69,186.41,186.4,37.46]
["bitfinex","SOLUSD",1753490466937,6.05451907,186.41,186.4,37.46]
["bitfinex","SOLUSD",1753490469555,5.36426914,186.42,186.4,37.46]
["bitfinex","SOLUSD",1753490469928,6.03426914,186.42,186.4,37.46]
["bitfinex","SOLUSD",1753490471042,5.36426914,186.42,186.4,37.46]
["bitfinex","SOLUSD",1753490472054,0.67,186.41,186.4,37.46]
["bitfinex","SOLUSD",1753490472932,0.67,186.41,186.38,37.42]
["bitfinex","SOLUSD",1753490474260,5.36480686,186.4,186.38,37.42]
["bitfinex","SOLUSD",1753490474552,0.67,186.39,186.38,37.42]
["bitfinex","SOLUSD",1753490475128,0.67,186.39,186.33,104.74468397]
["bitfinex","SOLUSD",1753490475327,0.67,186.39,186.34,37.42]
["bitfinex","SOLUSD",1753490475731,0.67,186.38,186.34,37.98]
["bitfinex","SOLUSD",1753490476455,5.36567044,186.37,186.34,37.98]
["bitfinex","SOLUSD",1753490478564,6.03544948,186.38,186.34,37.98]
["bitfinex","SOLUSD",1753490479360,5.36544948,186.38,186.35,0.56]
["bitfinex","SOLUSD",1753490479566,5.36544948,186.38,186.36,37.44]
["bitfinex","SOLUSD",1753490479756,5.36515902,186.39,186.36,38.0]
["bitfinex","SOLUSD",1753490480366,5.36480686,186.4,186.36,38.0]
["bitfinex","SOLUSD",1753490480858,5.36480686,186.4,186.36,37.44]
["bitfinex","SOLUSD",1753490481056,0.67,186.39,186.36,37.44]
["bitfinex","SOLUSD",1753490481535,5.36538255,186.38,186.36,37.44]
["bitfinex","SOLUSD",1753490481740,5.36538255,186.38,186.36,38.0]
["bitfinex","SOLUSD",1753490481955,5.36480686,186.4,186.36,37.44]
["bitfinex","SOLUSD",1753490482162,5.36480686,186.4,186.37,0.56]
["bitfinex","SOLUSD",1753490482548,6.03480686,186.4,186.36,37.44]
["bitfinex","SOLUSD",1753490482749,0.67,186.39,186.36,37.44]
["bitfinex","SOLUSD",1753490483453,0.67,186.38,186.36,37.44]
["bitfinex","SOLUSD",1753490483652,5.36567044,186.37,186.36,37.44]
["bitfinex","SOLUSD",1753490483854,6.03567044,186.37,186.36,37.44]
["bitfinex","SOLUSD",1753490484159,6.03567044,186.37,186.34,37.42]
["bitfinex","SOLUSD",1753490484860,5.36567044,186.37,186.34,37.42]
["bitfinex","SOLUSD",1753490485168,0.67,186.36,186.34,37.42]
["bitfinex","SOLUSD",1753490485957,5.36567044,186.37,186.34,37.42]
["bitfinex","SOLUSD",1753490486971,0.67,186.37,186.34,37.42]
["bitfinex","SOLUSD",1753490488962,5.36595836,186.36,186.34,37.42]
["bitfinex","SOLUSD",1753490491756,13.41243973,186.4,186.34,37.42]
["bitfinex","SOLUSD",1753490492077,0.67,186.36,186.34,37.42]
["bitfinex","SOLUSD",1753490494885,5.36624631,186.35,186.34,37.42]
["bitfinex","SOLUSD",1753490495888,6.03624631,186.35,186.34,37.42]
["bitfinex","SOLUSD",1753490496261,6.03624631,186.35,186.31,26.0]
["bitfinex","SOLUSD",1753490496480,6.03624631,186.35,186.32,37.4]
["bitfinex","SOLUSD",1753490497379,5.36624631,186.35,186.32,37.96]
["bitfinex","SOLUSD",1753490498890,6.04624631,186.35,186.32,37.4]
["bitfinex","SOLUSD",1753490503503,5.36624631,186.35,186.32,37.96]
["bitfinex","SOLUSD",1753490504193,6.04624631,186.35,186.31,26.0]
["bitfinex","SOLUSD",1753490504370,0.68,186.34,186.32,37.38]
["bitfinex","SOLUSD",1753490504686,5.36624631,186.35,186.32,37.38]
["bitfinex","SOLUSD",1753490505190,6.04624631,186.35,186.32,37.38]
["bitfinex","SOLUSD",1753490505600,0.68,186.34,186.32,37.38]
["bitfinex","SOLUSD",1753490507387,0.68,186.35,186.32,37.38]
["bitfinex","SOLUSD",1753490507786,0.68,186.34,186.32,37.38]
["bitfinex","SOLUSD",1753490508499,13.41377135,186.38,186.32,37.38]
["bitfinex","SOLUSD",1753490508688,0.68,186.35,186.32,37.38]
["bitfinex","SOLUSD",1753490508890,0.68,186.34,186.32,37.38]
["bitfinex","SOLUSD",1753490509481,6.04674577,186.34,186.32,37.38]
["bitfinex","SOLUSD",1753490512202,5.36674577,186.34,186.32,37.38]
["bitfinex","SOLUSD",1753490512496,0.68,186.33,186.28,113.96]
["bitfinex","SOLUSD",1753490512697,0.68,186.33,186.29,37.92]
["bitfinex","SOLUSD",1753490513381,5.36711034,186.32,186.29,37.92]
["bitfinex","SOLUSD",1753490516767,0.68,186.31,186.29,37.36]
["bitfinex","SOLUSD",1753490517707,5.36797466,186.29,186.17,46.232]
["bitfinex","SOLUSD",1753490517909,5.36797466,186.29,186.25,0.56]
["bitfinex","SOLUSD",1753490518200,5.36797466,186.29,186.26,0.56]
["bitfinex","SOLUSD",1753490519493,5.36653429,186.34,186.27,0.56]
["bitfinex","SOLUSD",1753490519675,6.04653429,186.34,186.28,37.36]
["bitfinex","SOLUSD",1753490519876,6.04653429,186.34,186.28,37.92]
["bitfinex","SOLUSD",1753490520077,5.36653429,186.34,186.28,37.92]
["bitfinex","SOLUSD",1753490520288,0.68,186.33,186.28,37.92]
["bitfinex","SOLUSD",1753490521002,5.36711034,186.32,186.28,37.36]
["bitfinex","SOLUSD",1753490521204,5.36711034,186.32,186.29,0.56]
["bitfinex","SOLUSD",1753490522909,6.04711034,186.32,186.28,37.36]
["bitfinex","SOLUSD",1753490523201,6.04711034,186.32,186.28,37.92]
["bitfinex","SOLUSD",1753490523577,0.68,186.32,186.28,37.92]
["bitfinex","SOLUSD",1753490523917,3.58872731,186.36,186.29,8.152]
["bitfinex","SOLUSD",1753490524081,0.68,186.38,186.3,1.09676865]
["bitfinex","SOLUSD",1753490524287,5.36570733,186.37,186.31,37.94]
["bitfinex","SOLUSD",1753490524490,0.68,186.36,186.31,37.94]
["bitfinex","SOLUSD",1753490525009,5.36624631,186.35,186.31,37.38]
["bitfinex","SOLUSD",1753490525304,0.68,186.34,186.29,88.969]
["bitfinex","SOLUSD",1753490525512,0.68,186.34,186.29,1.569]
["bitfinex","SOLUSD",1753490525683,0.68,186.34,186.28,37.94]
["bitfinex","SOLUSD",1753490526087,5.3668223,186.33,186.28,37.94]
["bitfinex","SOLUSD",1753490526321,0.68,186.32,186.28,37.94]
["bitfinex","SOLUSD",1753490526616,6.04660995,186.34,186.29,0.56]
["bitfinex","SOLUSD",1753490527619,5.36660995,186.34,186.29,0.56]
["bitfinex","SOLUSD",1753490527796,0.68,186.33,186.29,0.56]
["bitfinex","SOLUSD",1753490528000,5.36660995,186.34,186.28,37.91682628]
["bitfinex","SOLUSD",1753490529988,6.0560083,186.36,186.32,0.56]
["bitfinex","SOLUSD",1753490530619,0.69,186.36,186.32,0.56]
["bitfinex","SOLUSD",1753490534117,0.69,186.35,186.31,37.91673984]
["bitfinex","SOLUSD",1753490534328,0.69,186.35,186.31,37.94]
["bitfinex","SOLUSD",1753490534622,0.69,186.34,186.31,37.38]
["bitfinex","SOLUSD",1753490538427,0.69,186.33,186.25,1.569]
["bitfinex","SOLUSD",1753490538621,0.69,186.33,186.24,37.92]
["bitfinex","SOLUSD",1753490538804,0.69,186.33,186.24,63.92]
["bitfinex","SOLUSD",1753490539314,0.69,186.33,186.24,37.92]
["bitfinex","SOLUSD",1753490539517,8.26908955,186.33,186.24,37.92]
["bitfinex","SOLUSD",1753490539699,19.4748862,186.32,186.24,37.92]
["bitfinex","SOLUSD",1753490539897,0.69,186.31,186.24,37.92]
["bitfinex","SOLUSD",1753490540722,5.36768652,186.3,186.24,37.92]
["bitfinex","SOLUSD",1753490540901,0.69,186.29,186.24,37.36]
["bitfinex","SOLUSD",1753490542323,0.69,186.29,186.21,34.0988]
["bitfinex","SOLUSD",1753490542525,0.69,186.29,186.21,71.4788]
["bitfinex","SOLUSD",1753490542899,5.36826283,186.28,186.21,71.4788]
["bitfinex","SOLUSD",1753490543103,5.36826283,186.28,186.21,72.0388]
["bitfinex","SOLUSD",1753490543431,0.69,186.27,186.21,72.0388]
["bitfinex","SOLUSD",1753490544803,0.69,186.27,186.2,26.0]
["bitfinex","SOLUSD",1753490544804,5.36883925,186.26,186.2,26.0]
["bitfinex","SOLUSD",1753490545104,0.69,186.25,186.2,26.0]
["bitfinex","SOLUSD",1753490545318,0.69,186.25,186.2,26.56]
["bitfinex","SOLUSD",1753490545515,0.69,186.25,186.2,26.0]
["bitfinex","SOLUSD",1753490546723,0.69,186.24,186.2,26.56]
["bitfinex","SOLUSD",1753490547225,5.36970412,186.23,186.2,26.56]
["bitfinex","SOLUSD",1753490549508,5.36855102,186.27,186.2,26.0]
["bitfinex","SOLUSD",1753490549707,0.69,186.25,186.2,26.56]
["bitfinex","SOLUSD",1753490550632,5.36855102,186.27,186.2,26.56]
["bitfinex","SOLUSD",1753490550936,0.69,186.24,186.2,26.56]
["bitfinex","SOLUSD",1753490551333,0.69,186.26,186.21,0.56]
["bitfinex","SOLUSD",1753490551927,0.69,186.26,186.2,26.0]
["bitfinex","SOLUSD",1753490552322,5.36912751,186.25,186.2,26.0]
["bitfinex","SOLUSD",1753490552709,0.69,186.24,186.2,26.56]
["bitfinex","SOLUSD",1753490554038,6.05962939,186.24,186.2,26.56]
["bitfinex","SOLUSD",1753490555132,0.69,186.23,186.2,26.0]
["bitfinex","SOLUSD",1753490556152,6.05989903,186.23,186.19,37.94]
["bitfinex","SOLUSD",1753490561316,0.71,186.24,186.2,0.56]
["bitfinex","SOLUSD",1753490562650,5.36970412,186.23,186.2,0.56]
["bitfinex","SOLUSD",1753490563526,18.78992859,186.27,186.19,37.38]
["bitfinex","SOLUSD",1753490563848,0.71,186.23,186.19,37.94]
["bitfinex","SOLUSD",1753490564550,6.07971103,186.23,186.19,37.94]
["bitfinex","SOLUSD",1753490565349,6.07971103,186.23,186.2,0.56]
["bitfinex","SOLUSD",1753490567343,6.07883925,186.26,186.2,0.56]
["bitfinex","SOLUSD",1753490567849,5.36883925,186.26,186.2,0.56]
["bitfinex","SOLUSD",1753490568147,0.71,186.25,186.2,0.56]
["bitfinex","SOLUSD",1753490568340,6.07917134,186.25,186.19,42.75083014]
["bitfinex","SOLUSD",1753490568539,6.07917134,186.25,186.21,0.56]
["bitfinex","SOLUSD",1753490569049,38.9283,186.29,186.21,0.56]
["bitfinex","SOLUSD",1753490569229,0.71,186.26,186.21,0.56]
["bitfinex","SOLUSD",1753490570229,6.07893827,186.26,186.21,0.56]
["bitfinex","SOLUSD",1753490572038,6.07893827,186.26,186.22,0.56]
["bitfinex","SOLUSD",1753490573031,5.36797466,186.29,186.22,0.56]
["bitfinex","SOLUSD",1753490573232,0.71,186.25,186.22,0.56]
["bitfinex","SOLUSD",1753490573540,0.71,186.25,186.21,0.56]
["bitfinex","SOLUSD",1753490579853,0.71,186.26,186.22,0.56]
["bitfinex","SOLUSD",1753490580228,5.36803402,186.29,186.22,87.96]
["bitfinex","SOLUSD",1753490580429,0.71,186.28,186.23,0.56]
["bitfinex","SOLUSD",1753490580631,0.71,186.28,186.23,37.38]
["bitfinex","SOLUSD",1753490581435,6.07842089,186.28,186.23,37.38]
["bitfinex","SOLUSD",1753490581636,0.71,186.27,186.23,37.94]
["bitfinex","SOLUSD",1753490583164,6.07803149,186.29,186.24,0.56]
["bitfinex","SOLUSD",1753490583348,6.07772853,186.3,186.24,5.92940652]
["bitfinex","SOLUSD",1753490583541,6.07772853,186.3,186.25,0.56]
["bitfinex","SOLUSD",1753490583736,0.71,186.29,186.25,0.56]
["bitfinex","SOLUSD",1753490583959,5.36772853,186.3,186.25,0.56]
["bitfinex","SOLUSD",1753490584259,0.71,186.28,186.25,0.56]
["bitfinex","SOLUSD",1753490585656,5.36711034,186.32,186.25,0.56]
["bitfinex","SOLUSD",1753490585959,6.07711034,186.32,186.26,37.92]
["bitfinex","SOLUSD",1753490587451,0.71,186.31,186.26,37.92]
["bitfinex","SOLUSD",1753490587653,0.71,186.3,186.26,37.92]
["bitfinex","SOLUSD",1753490587857,0.71,186.31,186.27,0.56]
["bitfinex","SOLUSD",1753490588639,0.69,186.3,186.26,37.92]
["bitfinex","SOLUSD",1753490589153,5.36711034,186.32,186.26,37.36]
["bitfinex","SOLUSD",1753490589454,0.69,186.29,186.26,37.36]
["bitfinex","SOLUSD",1753490589655,0.69,186.3,186.26,37.92]
["bitfinex","SOLUSD",1753490590952,0.69,186.3,186.27,0.56]
["bitfinex","SOLUSD",1753490591155,5.36731462,186.32,186.27,0.56]
["bitfinex","SOLUSD",1753490591466,0.69,186.31,186.27,0.56]
["bitfinex","SOLUSD",1753490591761,5.36731462,186.32,186.26,37.36]
["bitfinex","SOLUSD",1753490591967,0.69,186.3,186.26,37.92]
["bitfinex","SOLUSD",1753490594563,0.69,186.3,186.26,37.36]
["bitfinex","SOLUSD",1753490594773,0.69,186.31,186.27,0.56]
["bitfinex","SOLUSD",1753490595460,5.3668223,186.33,186.27,0.56]
["bitfinex","SOLUSD",1753490595676,0.69,186.3,186.27,0.56]
["bitfinex","SOLUSD",1753490596057,6.05742334,186.31,186.27,0.56]
["bitfinex","SOLUSD",1753490597544,0.69,186.3,186.27,0.56]
["bitfinex","SOLUSD",1753490597948,0.69,186.3,186.26,37.92]
["bitfinex","SOLUSD",1753490601953,6.05771229,186.3,186.26,37.92]
["bitfinex","SOLUSD",1753490606484,14.48186169,186.34,186.24,113.4]
["bitfinex","SOLUSD",1753490606485,0.69,186.29,186.24,113.4]
["bitfinex","SOLUSD",1753490606662,0.69,186.29,186.25,37.36]
["bitfinex","SOLUSD",1753490607565,0.69,186.28,186.25,37.36]
["bitfinex","SOLUSD",1753490611685,0.69,186.28,186.25,37.92]
["bitfinex","SOLUSD",1753490612490,0.69,186.29,186.25,37.92]
["bitfinex","SOLUSD",1753490613572,6.05816499,186.29,186.25,37.92]
["bitfinex","SOLUSD",1753490614273,0.69,186.28,186.25,37.92]
["bitfinex","SOLUSD",1753490615986,5.36816499,186.29,186.26,0.56]
["bitfinex","SOLUSD",1753490616191,6.05816499,186.29,186.25,37.92]
["bitfinex","SOLUSD",1753490617075,3.58656949,186.33,186.26,17.88156789]
["bitfinex","SOLUSD",1753490617386,11.58019821,186.34,186.27,37.92]
["bitfinex","SOLUSD",1753490617589,11.58019821,186.34,186.28,1.09682628]
["bitfinex","SOLUSD",1753490617791,11.58019821,186.34,186.29,37.92]
["bitfinex","SOLUSD",1753490617980,5.36689886,186.33,186.3,0.56]
["bitfinex","SOLUSD",1753490618796,6.08689886,186.33,186.3,0.56]
["bitfinex","SOLUSD",1753490619281,6.08689886,186.33,186.29,37.92]
["bitfinex","SOLUSD",1753490619596,0.72,186.32,186.29,37.92]
["bitfinex","SOLUSD",1753490620098,0.72,186.32,186.29,37.36]
["bitfinex","SOLUSD",1753490622502,6.08728337,186.32,186.29,37.36]
["bitfinex","SOLUSD",1753490622678,0.72,186.31,186.29,37.36]
["bitfinex","SOLUSD",1753490622878,0.72,186.3,186.29,37.36]
["bitfinex","SOLUSD",1753490623204,0.72,186.31,186.29,37.36]
["bitfinex","SOLUSD",1753490623579,6.08742945,186.31,186.29,37.36]
["bitfinex","SOLUSD",1753490627406,5.3668223,186.33,186.29,37.36]
["bitfinex","SOLUSD",1753490627616,6.0868223,186.33,186.29,37.92]
["bitfinex","SOLUSD",1753490628194,0.72,186.32,186.29,37.92]
["bitfinex","SOLUSD",1753490628523,0.72,186.32,186.29,37.36]
["bitfinex","SOLUSD",1753490629821,6.08718734,186.32,186.29,37.36]
["bitfinex","SOLUSD",1753490630314,0.72,186.31,186.29,37.36]
["bitfinex","SOLUSD",1753490630824,6.08718734,186.32,186.29,37.36]
["bitfinex","SOLUSD",1753490635414,0.72,186.31,186.29,37.36]
["bitfinex","SOLUSD",1753490636384,5.36718734,186.32,186.29,37.36]
["bitfinex","SOLUSD",1753490636591,6.08718734,186.32,186.29,37.36]
["bitfinex","SOLUSD",1753490641018,6.08718734,186.32,186.29,37.92]
["bitfinex","SOLUSD",1753490641616,6.08718734,186.32,186.29,37.36]
["bitfinex","SOLUSD",1753490642496,0.72,186.31,186.29,37.34]
["bitfinex","SOLUSD",1753490644634,6.08756844,186.31,186.29,37.34]
["bitfinex","SOLUSD",1753490646339,5.36756844,186.31,186.3,0.56]
["bitfinex","SOLUSD",1753490646528,5.3668223,186.33,186.29,37.34]
["bitfinex","SOLUSD",1753490646705,6.0868223,186.33,186.29,37.9]
["bitfinex","SOLUSD",1753490647344,5.3668223,186.33,186.29,37.9]
["bitfinex","SOLUSD",1753490647521,0.72,186.32,186.29,37.9]
["bitfinex","SOLUSD",1753490647709,24.3069065,186.34,186.29,37.9]
["bitfinex","SOLUSD",1753490647710,10.89019821,186.34,186.29,37.9]
["bitfinex","SOLUSD",1753490647909,11.61019821,186.34,186.29,37.34]
["bitfinex","SOLUSD",1753490648191,10.89019821,186.34,186.3,0.56]
["bitfinex","SOLUSD",1753490648445,10.89019821,186.34,186.29,37.34]
["bitfinex","SOLUSD",1753490648446,0.69,186.33,186.29,37.9]
["bitfinex","SOLUSD",1753490648740,0.69,186.33,186.29,37.34]
["bitfinex","SOLUSD",1753490649041,6.0568223,186.33,186.3,0.56]
["bitfinex","SOLUSD",1753490649337,6.0568223,186.33,186.29,37.34]
["bitfinex","SOLUSD",1753490649539,6.0568223,186.33,186.29,37.9]
["bitfinex","SOLUSD",1753490653245,6.0568223,186.33,186.29,37.9]
["bitfinex","SOLUSD",1753490654429,5.3668223,186.33,186.29,37.9]
["bitfinex","SOLUSD",1753490654755,0.69,186.32,186.29,37.9]
["bitfinex","SOLUSD",1753490654919,0.69,186.32,186.29,37.34]
["bitfinex","SOLUSD",1753490656540,5.36739842,186.31,186.29,37.34]
["bitfinex","SOLUSD",1753490656932,6.05739842,186.31,186.29,37.34]
["bitfinex","SOLUSD",1753490657466,0.69,186.32,186.29,37.34]
["bitfinex","SOLUSD",1753490658665,0.69,186.31,186.29,37.34]
["bitfinex","SOLUSD",1753490658861,6.05752623,186.31,186.29,37.34]
["bitfinex","SOLUSD",1753490659432,0.69,186.3,186.29,37.34]
["bitfinex","SOLUSD",1753490660048,0.69,186.3,186.27,124.74]
["bitfinex","SOLUSD",1753490660864,17.01039603,186.33,186.27,125.3]
["bitfinex","SOLUSD",1753490661040,0.69,186.32,186.27,125.3]
["bitfinex","SOLUSD",1753490661237,0.69,186.31,186.27,125.3]
["bitfinex","SOLUSD",1753490662061,5.36768652,186.3,186.27,125.3]
["bitfinex","SOLUSD",1753490662437,6.05768652,186.3,186.27,125.3]
["bitfinex","SOLUSD",1753490662743,6.05768652,186.3,186.27,37.9]
["bitfinex","SOLUSD",1753490664059,13.41753378,186.33,186.27,37.34]
["bitfinex","SOLUSD",1753490664264,0.69,186.29,186.27,37.34]
["bitfinex","SOLUSD",1753490665858,5.36826283,186.28,186.27,37.34]
["bitfinex","SOLUSD",1753490666471,5.3680165,186.29,186.27,37.34]
["bitfinex","SOLUSD",1753490667051,5.3680165,186.29,186.27,37.9]
["bitfinex","SOLUSD",1753490667958,5.36739842,186.31,186.28,0.56]
["bitfinex","SOLUSD",1753490668267,5.36739842,186.31,186.29,0.56]
["bitfinex","SOLUSD",1753490668449,5.36739842,186.31,186.27,37.9]
["bitfinex","SOLUSD",1753490668763,5.36739842,186.31,186.28,0.56]
["bitfinex","SOLUSD",1753490669153,0.69,186.3,186.27,37.34]
["bitfinex","SOLUSD",1753490669542,0.69,186.3,186.25,87.4]
["bitfinex","SOLUSD",1753490669745,0.69,186.3,186.26,37.34]
["bitfinex","SOLUSD",1753490671042,5.36797466,186.29,186.24,37.34]
["bitfinex","SOLUSD",1753490671442,0.69,186.28,186.24,37.34]
["bitfinex","SOLUSD",1753490671968,18.78791131,186.29,186.24,37.34]
["bitfinex","SOLUSD",1753490672150,0.69,186.27,186.24,37.34]
["bitfinex","SOLUSD",1753490672653,0.69,186.27,186.24,37.9]
["bitfinex","SOLUSD",1753490673337,5.36883925,186.26,186.24,37.9]
["bitfinex","SOLUSD",1753490675088,5.36883925,186.26,186.24,37.34]
["bitfinex","SOLUSD",1753490679286,0.68,186.28,186.24,37.9]
["bitfinex","SOLUSD",1753490679486,0.68,186.31,186.25,0.56]
["bitfinex","SOLUSD",1753490679679,0.68,186.31,186.26,37.34]
["bitfinex","SOLUSD",1753490679995,0.68,186.31,186.26,37.9]
["bitfinex","SOLUSD",1753490680591,5.36768652,186.3,186.26,37.9]
["bitfinex","SOLUSD",1753490680758,6.04768652,186.3,186.26,37.9]
["bitfinex","SOLUSD",1753490680955,0.68,186.33,186.27,0.56]
["bitfinex","SOLUSD",1753490681654,19.46387806,186.33,186.26,37.34]
["bitfinex","SOLUSD",1753490681857,4.66596147,186.32,186.23,37.9]
["bitfinex","SOLUSD",1753490682082,0.68,186.31,186.23,37.9]
["bitfinex","SOLUSD",1753490682271,0.68,186.31,186.23,37.34]
["bitfinex","SOLUSD",1753490682589,0.68,186.31,186.24,0.56]
["bitfinex","SOLUSD",1753490683074,5.36768652,186.3,186.24,0.56]
["bitfinex","SOLUSD",1753490683269,0.68,186.29,186.23,37.34]
["bitfinex","SOLUSD",1753490683675,4.66596147,186.29,186.23,37.34]
["bitfinex","SOLUSD",1753490683990,0.68,186.28,186.23,37.34]
["bitfinex","SOLUSD",1753490684161,0.68,186.28,186.24,0.56]
["bitfinex","SOLUSD",1753490684696,0.68,186.29,186.25,0.56]
["bitfinex","SOLUSD",1753490684982,5.36826283,186.28,186.25,0.56]
["bitfinex","SOLUSD",1753490685151,5.36826283,186.28,186.26,0.56]
["bitfinex","SOLUSD",1753490685358,3.98677113,186.31,186.26,37.9]
["bitfinex","SOLUSD",1753490685664,0.68,186.32,186.27,0.56]
["bitfinex","SOLUSD",1753490685858,0.68,186.32,186.26,37.34]
["bitfinex","SOLUSD",1753490686167,0.68,186.32,186.28,0.56]
["bitfinex","SOLUSD",1753490686370,5.36739842,186.31,186.28,0.56]
["bitfinex","SOLUSD",1753490687091,6.04739842,186.31,186.28,0.56]
["bitfinex","SOLUSD",1753490687876,0.68,186.32,186.28,0.56]
["bitfinex","SOLUSD",1753490688385,0.68,186.32,186.26,37.34]
["bitfinex","SOLUSD",1753490689468,5.36739842,186.31,186.26,37.34]
["bitfinex","SOLUSD",1753490689672,0.68,186.3,186.26,37.34]
["bitfinex","SOLUSD",1753490690194,0.68,186.3,186.25,87.4]
["bitfinex","SOLUSD",1753490691085,5.36797466,186.29,186.25,87.4]
["bitfinex","SOLUSD",1753490691479,0.68,186.28,186.25,87.4]
["bitfinex","SOLUSD",1753490691679,0.68,186.28,186.23,37.34]
["bitfinex","SOLUSD",1753490691860,0.68,186.28,186.23,37.9]
["bitfinex","SOLUSD",1753490692067,5.36855102,186.27,186.23,37.9]
["bitfinex","SOLUSD",1753490692469,6.04855102,186.27,186.23,37.9]
["bitfinex","SOLUSD",1753490695006,5.36855102,186.27,186.23,37.34]
["bitfinex","SOLUSD",1753490695172,5.36855102,186.27,186.24,0.56]
["bitfinex","SOLUSD",1753490697200,0.68,186.27,186.24,0.56]
["bitfinex","SOLUSD",1753490697403,18.78589447,186.31,186.24,0.56]
["bitfinex","SOLUSD",1753490697705,0.68,186.28,186.24,37.9]
["bitfinex","SOLUSD",1753490698275,5.36855102,186.27,186.24,37.9]
["bitfinex","SOLUSD",1753490698495,0.68,186.26,186.24,37.34]
["bitfinex","SOLUSD",1753490699377,6.04907203,186.26,186.22,111.20008397]
["bitfinex","SOLUSD",1753490699580,6.04907203,186.26,186.22,124.74]
["bitfinex","SOLUSD",1753490699581,0.68,186.25,186.22,124.74]
["bitfinex","SOLUSD",1753490699800,5.36907203,186.26,186.22,125.3]
["bitfinex","SOLUSD",1753490699993,6.04907203,186.26,186.22,125.3]
["bitfinex","SOLUSD",1753490700307,5.36907203,186.26,186.22,125.3]
["bitfinex","SOLUSD",1753490700473,0.68,186.25,186.22,125.3]
["bitfinex","SOLUSD",1753490701191,5.3694158,186.24,186.22,37.9]
["bitfinex","SOLUSD",1753490702606,5.3694158,186.24,186.22,37.34]
["bitfinex","SOLUSD",1753490703188,0.68,186.23,186.2,113.4]
["bitfinex","SOLUSD",1753490703394,0.68,186.23,186.21,37.34]
["bitfinex","SOLUSD",1753490704283,7.78662223,186.24,186.21,37.34]
["bitfinex","SOLUSD",1753490704580,5.3694158,186.24,186.21,37.9]
["bitfinex","SOLUSD",1753490709304,5.3694158,186.24,186.22,0.56]
["bitfinex","SOLUSD",1753490710801,5.36912751,186.25,186.22,0.56]
["bitfinex","SOLUSD",1753490711005,5.36912751,186.25,186.21,37.34]
["bitfinex","SOLUSD",1753490711181,5.36912751,186.25,186.22,0.56]
["bitfinex","SOLUSD",1753490711380,5.36912751,186.25,186.23,37.34]
["bitfinex","SOLUSD",1753490712324,5.36890206,186.26,186.24,0.56]
["bitfinex","SOLUSD",1753490712529,6.06890206,186.26,186.23,37.34]
["bitfinex","SOLUSD",1753490712824,5.3694158,186.24,186.23,37.34]
["bitfinex","SOLUSD",1753490717715,6.069177,186.25,186.23,37.34]
["bitfinex","SOLUSD",1753490720039,8.48638343,186.25,186.21,0.56]
["bitfinex","SOLUSD",1753490720239,8.48638343,186.25,186.23,37.34]
["bitfinex","SOLUSD",1753490722411,2.41720643,186.25,186.23,37.34]
["bitfinex","SOLUSD",1753490722611,8.48608704,186.26,186.23,37.34]
["bitfinex","SOLUSD",1753490723037,6.06859973,186.27,186.23,37.9]
["bitfinex","SOLUSD",1753490723224,8.48580616,186.27,186.23,37.9]
["bitfinex","SOLUSD",1753490723643,7.78580616,186.27,186.24,0.56]
["bitfinex","SOLUSD",1753490723914,3.11720643,186.27,186.24,0.56]
["bitfinex","SOLUSD",1753490724223,3.11720643,186.29,186.25,0.56]
["bitfinex","SOLUSD",1753490724420,0.7,186.29,186.26,37.9]
["bitfinex","SOLUSD",1753490724947,0.7,186.28,186.26,37.34]
["bitfinex","SOLUSD",1753490725535,3.11720643,186.28,186.26,37.34]
["bitfinex","SOLUSD",1753490725945,0.7,186.27,186.26,37.34]
["bitfinex","SOLUSD",1753490726243,6.06855102,186.27,186.26,37.34]
["bitfinex","SOLUSD",1753490728223,5.36829645,186.28,186.26,37.34]
["bitfinex","SOLUSD",1753490728545,6.06829645,186.28,186.26,37.34]
["bitfinex","SOLUSD",1753490733728,6.06829645,186.28,186.24,2.97720643]
["bitfinex","SOLUSD",1753490733936,6.06829645,186.28,186.26,37.34]
["bitfinex","SOLUSD",1753490735140,6.06829645,186.28,186.24,2.97720643]
["bitfinex","SOLUSD",1753490735339,6.06829645,186.28,186.25,37.34]
["bitfinex","SOLUSD",1753490735551,7.78550288,186.28,186.25,37.34]
["bitfinex","SOLUSD",1753490735858,0.7,186.27,186.25,37.34]
["bitfinex","SOLUSD",1753490736057,0.7,186.27,186.24,0.56]
["bitfinex","SOLUSD",1753490736260,0.7,186.27,186.25,37.34]
["bitfinex","SOLUSD",1753490736754,6.06862208,186.27,186.25,37.34]
["bitfinex","SOLUSD",1753490737749,6.06862208,186.27,186.23,90.37720643]
["bitfinex","SOLUSD",1753490737952,6.06862208,186.27,186.24,37.34]
["bitfinex","SOLUSD",1753490738538,6.06862208,186.27,186.23,90.37720643]
["bitfinex","SOLUSD",1753490738832,6.06862208,186.27,186.24,37.34]
["bitfinex","SOLUSD",1753490739751,0.69,186.26,186.24,37.34]
["bitfinex","SOLUSD",1753490740060,0.69,186.25,186.24,37.34]
["bitfinex","SOLUSD",1753490742058,6.05912751,186.25,186.24,37.34]
["bitfinex","SOLUSD",1753490742253,8.47633394,186.25,186.24,37.34]
["bitfinex","SOLUSD",1753490742457,6.05912751,186.25,186.24,37.34]
["bitfinex","SOLUSD",1753490746580,8.47633394,186.25,186.24,37.34]
["bitfinex","SOLUSD",1753490746746,6.05912751,186.25,186.24,37.34]
["bitfinex","SOLUSD",1753490747076,8.47633394,186.25,186.24,37.34]
["bitfinex","SOLUSD",1753490747443,6.05912751,186.25,186.24,37.34]
["bitfinex","SOLUSD",1753490747645,8.47633394,186.25,186.24,37.34]
["bitfinex","SOLUSD",1753490748173,6.05912751,186.25,186.24,37.34]
["bitfinex","SOLUSD",1753490749680,5.36912751,186.25,186.24,37.34]
["bitfinex","SOLUSD",1753490750176,6.05912751,186.25,186.24,37.34]
["bitfinex","SOLUSD",1753490755379,0.69,186.25,186.24,37.34]
["bitfinex","SOLUSD",1753490755580,0.69,186.25,186.21,132.6018904]
["bitfinex","SOLUSD",1753490755796,0.69,186.25,186.21,133.1618904]
["bitfinex","SOLUSD",1753490755955,0.69,186.25,186.22,37.34]
["bitfinex","SOLUSD",1753490756282,0.69,186.25,186.23,37.34]
["bitfinex","SOLUSD",1753490757792,5.36891014,186.26,186.23,37.34]
["bitfinex","SOLUSD",1753490757996,6.05891014,186.26,186.23,37.34]
["bitfinex","SOLUSD",1753490759370,0.69,186.25,186.23,37.34]
["bitfinex","SOLUSD",1753490760070,6.05921353,186.25,186.23,37.34]
["bitfinex","SOLUSD",1753490762090,6.05921353,186.25,186.21,130.74468397]
["bitfinex","SOLUSD",1753490762091,3.10720643,186.24,186.22,37.32]
["bitfinex","SOLUSD",1753490762488,0.69,186.23,186.22,37.32]
["bitfinex","SOLUSD",1753490763593,3.10720643,186.23,186.22,37.32]
["bitfinex","SOLUSD",1753490763799,3.10720643,186.23,186.17,93.7163]
["bitfinex","SOLUSD",1753490763961,2.41720643,186.21,186.19,37.32]
["bitfinex","SOLUSD",1753490764364,0.69,186.2,186.19,37.32]
["bitfinex","SOLUSD",1753490765207,6.06056928,186.2,186.19,37.32]
["bitfinex","SOLUSD",1753490765913,5.37056928,186.2,186.19,37.32]
["bitfinex","SOLUSD",1753490767787,7.78756417,186.21,186.19,37.32]
["bitfinex","SOLUSD",1753490768176,5.36975566,186.23,186.2,0.56]
["bitfinex","SOLUSD",1753490768379,5.36975566,186.23,186.21,37.34]
["bitfinex","SOLUSD",1753490770088,6.02975566,186.23,186.21,37.34]
["bitfinex","SOLUSD",1753490770504,8.44696209,186.23,186.21,37.34]
["bitfinex","SOLUSD",1753490770996,6.02975566,186.23,186.21,37.34]
["bitfinex","SOLUSD",1753490771295,8.44696209,186.23,186.21,37.34]
["bitfinex","SOLUSD",1753490773178,7.78696209,186.23,186.21,37.34]
["bitfinex","SOLUSD",1753490773378,3.07720643,186.22,186.21,37.34]
["bitfinex","SOLUSD",1753490774102,3.07720643,186.22,186.18,87.96]
["bitfinex","SOLUSD",1753490774103,3.07720643,186.22,186.19,37.34]
["bitfinex","SOLUSD",1753490774782,3.07720643,186.21,186.19,37.34]
["bitfinex","SOLUSD",1753490775299,5.37056928,186.2,186.19,37.34]
["bitfinex","SOLUSD",1753490776005,8.44777571,186.2,186.19,37.34]
["bitfinex","SOLUSD",1753490777595,8.44777571,186.2,186.13,87.96]
["bitfinex","SOLUSD",1753490777798,2.41720643,186.17,186.14,37.34]
["bitfinex","SOLUSD",1753490778207,3.07720643,186.18,186.14,37.9]
["bitfinex","SOLUSD",1753490779082,5.37143471,186.17,186.14,37.9]
["bitfinex","SOLUSD",1753490779794,5.37143471,186.17,186.14,37.34]
["bitfinex","SOLUSD",1753490780005,0.66,186.16,186.14,37.34]
["bitfinex","SOLUSD",1753490780713,5.37143471,186.17,186.14,37.34]
["bitfinex","SOLUSD",1753490781008,6.03143471,186.17,186.14,37.34]
["bitfinex","SOLUSD",1753490782712,7.78864114,186.17,186.14,37.34]
["bitfinex","SOLUSD",1753490782881,6.03188244,186.16,186.14,37.34]
["bitfinex","SOLUSD",1753490783081,8.44908887,186.16,186.14,37.34]
["bitfinex","SOLUSD",1753490783284,0.66,186.15,186.14,37.34]
["bitfinex","SOLUSD",1753490783809,0.66,186.15,186.11,130.18468397]
["bitfinex","SOLUSD",1753490784011,2.41720643,186.13,186.12,37.34]
["bitfinex","SOLUSD",1753490784307,3.07720643,186.13,186.12,37.34]
["bitfinex","SOLUSD",1753490784877,8.44979548,186.13,186.12,37.34]
["bitfinex","SOLUSD",1753490785220,8.44979548,186.13,186.11,87.4]
["bitfinex","SOLUSD",1753490785516,8.44979548,186.13,186.11,124.74]
["bitfinex","SOLUSD",1753490785684,7.78979548,186.13,186.11,124.74]
["bitfinex","SOLUSD",1753490786011,2.41720643,186.12,186.08,0.56]
["bitfinex","SOLUSD",1753490786317,8.44957494,186.14,186.09,0.56]
["bitfinex","SOLUSD",1753490786513,5.37236851,186.14,186.1,39.75720643]
["bitfinex","SOLUSD",1753490786703,5.37236851,186.14,186.11,0.56]
["bitfinex","SOLUSD",1753490786902,8.44957494,186.14,186.12,37.34]
["bitfinex","SOLUSD",1753490787104,8.44957494,186.14,186.1,37.9]
["bitfinex","SOLUSD",1753490787514,6.03236851,186.14,186.1,37.9]
["bitfinex","SOLUSD",1753490788889,5.37236851,186.14,186.11,0.56]
["bitfinex","SOLUSD",1753490789296,7.78957494,186.14,186.1,37.34]
["bitfinex","SOLUSD",1753490789610,5.37236851,186.14,186.1,37.34]
["bitfinex","SOLUSD",1753490789799,5.37236851,186.14,186.11,0.56]
["bitfinex","SOLUSD",1753490790504,6.03236851,186.14,186.1,37.9]
["bitfinex","SOLUSD",1753490790806,6.03236851,186.14,186.1,37.34]
["bitfinex","SOLUSD",1753490791012,6.03236851,186.14,186.1,37.9]
["bitfinex","SOLUSD",1753490791395,5.37236851,186.14,186.1,37.34]
["bitfinex","SOLUSD",1753490791589,5.37236851,186.14,186.11,0.56]
["bitfinex","SOLUSD",1753490792518,8.44957494,186.14,186.1,37.34]
["bitfinex","SOLUSD",1753490792903,8.44957494,186.14,186.1,37.9]
["bitfinex","SOLUSD",1753490793509,6.03236851,186.14,186.1,37.9]
["bitfinex","SOLUSD",1753490794412,0.66,186.14,186.1,37.9]
["bitfinex","SOLUSD",1753490795338,3.07720643,186.18,186.13,2.41720643]
["bitfinex","SOLUSD",1753490795498,2.41720643,186.2,186.14,39.75720643]
["bitfinex","SOLUSD",1753490795703,0.66,186.19,186.14,40.31720643]
["bitfinex","SOLUSD",1753490796216,6.03095179,186.19,186.14,40.31720643]
["bitfinex","SOLUSD",1753490796523,6.03095179,186.19,186.15,0.56]
["bitfinex","SOLUSD",1753490796692,0.66,186.19,186.15,0.56]
["bitfinex","SOLUSD",1753490796896,0.66,186.21,186.16,2.41720643]
["bitfinex","SOLUSD",1753490797127,3.07720643,186.21,186.17,37.9]
["bitfinex","SOLUSD",1753490799126,8.44756808,186.21,186.17,37.9]
["bitfinex","SOLUSD",1753490799735,2.41720643,186.22,186.18,0.56]
["bitfinex","SOLUSD",1753490799916,0.68,186.22,186.18,0.56]
["bitfinex","SOLUSD",1753490800426,0.68,186.22,186.17,39.75720643]
["bitfinex","SOLUSD",1753490800427,0.68,186.21,186.17,37.9]
["bitfinex","SOLUSD",1753490800733,2.41720643,186.22,186.18,0.56]
["bitfinex","SOLUSD",1753490801028,7.78728306,186.22,186.18,0.56]
["bitfinex","SOLUSD",1753490801230,6.05007663,186.22,186.18,0.56]
["bitfinex","SOLUSD",1753490801532,5.36975414,186.23,186.19,0.56]
["bitfinex","SOLUSD",1753490801898,6.04975414,186.23,186.2,37.34]
["bitfinex","SOLUSD",1753490802822,9.82656083,186.26,186.21,4.33772158]
["bitfinex","SOLUSD",1753490803009,0.68,186.25,186.21,4.33772158]
["bitfinex","SOLUSD",1753490803335,0.68,186.25,186.21,0.56]
["bitfinex","SOLUSD",1753490803534,0.68,186.24,186.2,41.67772158]
["bitfinex","SOLUSD",1753490804028,5.36917049,186.25,186.2,41.11772158]
["bitfinex","SOLUSD",1753490804331,0.68,186.24,186.2,37.9]
["bitfinex","SOLUSD",1753490804627,4.45772158,186.24,186.2,37.34]
["bitfinex","SOLUSD",1753490804820,3.77772158,186.23,186.2,37.34]
["bitfinex","SOLUSD",1753490805028,0.68,186.22,186.2,37.34]
["bitfinex","SOLUSD",1753490808924,5.36912751,186.25,186.21,0.56]
["bitfinex","SOLUSD",1753490809128,9.82684909,186.25,186.21,0.56]
["bitfinex","SOLUSD",1753490809625,0.68,186.24,186.2,37.34]
["bitfinex","SOLUSD",1753490810337,4.45772158,186.23,186.2,37.34]
["bitfinex","SOLUSD",1753490810709,0.68,186.23,186.2,37.34]
["bitfinex","SOLUSD",1753490814015,4.45772158,186.23,186.2,37.34]
["bitfinex","SOLUSD",1753490814827,0.68,186.23,186.2,37.34]
["bitfinex","SOLUSD",1753490815235,4.45772158,186.22,186.2,37.34]
["bitfinex","SOLUSD",1753490816130,0.68,186.22,186.2,37.34]
["bitfinex","SOLUSD",1753490817741,6.04999437,186.22,186.2,37.34]
["bitfinex","SOLUSD",1753490818322,0.68,186.21,186.2,37.34]
["bitfinex","SOLUSD",1753490819141,5.36999437,186.22,186.2,37.34]
["bitfinex","SOLUSD",1753490821924,3.77772158,186.16,186.15,37.34]
["bitfinex","SOLUSD",1753490822246,4.45772158,186.16,186.15,37.34]
["bitfinex","SOLUSD",1753490822417,9.82944482,186.16,186.15,37.34]
["bitfinex","SOLUSD",1753490822922,8.47155117,186.16,186.15,37.34]
["bitfinex","SOLUSD",1753490824552,6.05172324,186.16,186.12,124.74]
["bitfinex","SOLUSD",1753490824749,3.78148338,186.15,186.12,125.3]
["bitfinex","SOLUSD",1753490824928,3.78148338,186.15,186.12,37.9]
["bitfinex","SOLUSD",1753490825133,3.78148338,186.15,186.12,37.34]
["bitfinex","SOLUSD",1753490825333,4.46148338,186.15,186.12,37.34]
["bitfinex","SOLUSD",1753490826058,9.83376972,186.15,186.12,37.34]
["bitfinex","SOLUSD",1753490826257,3.78148338,186.14,186.12,37.34]
["bitfinex","SOLUSD",1753490827053,3.78148338,186.14,186.1,0.56]
["bitfinex","SOLUSD",1753490827253,3.78148338,186.14,186.1,37.96]
["bitfinex","SOLUSD",1753490827254,4.46148338,186.14,186.1,37.96]
["bitfinex","SOLUSD",1753490828158,5.37258905,186.13,186.1,37.96]
["bitfinex","SOLUSD",1753490828733,6.07258905,186.13,186.1,37.4]
["bitfinex","SOLUSD",1753490831359,9.85407243,186.13,186.1,37.4]
["bitfinex","SOLUSD",1753490833053,3.78148338,186.12,186.09,37.96]
["bitfinex","SOLUSD",1753490833562,3.78148338,186.11,186.09,37.96]
["bitfinex","SOLUSD",1753490833963,6.07258905,186.13,186.09,37.96]
["bitfinex","SOLUSD",1753490834161,3.78148338,186.11,186.09,37.96]
["bitfinex","SOLUSD",1753490834962,9.15470325,186.11,186.09,37.96]
["bitfinex","SOLUSD",1753490835139,9.15438065,186.12,186.09,37.96]
["bitfinex","SOLUSD",1753490837361,9.15470989,186.11,186.09,37.96]
["bitfinex","SOLUSD",1753490840575,9.15436109,186.12,186.09,37.96]
["bitfinex","SOLUSD",1753490841642,3.78148338,186.11,186.09,37.96]
["bitfinex","SOLUSD",1753490842146,3.78148338,186.1,186.09,37.96]
["bitfinex","SOLUSD",1753490842665,3.78148338,186.11,186.09,37.96]
["bitfinex","SOLUSD",1753490842870,5.37287771,186.12,186.09,37.96]
["bitfinex","SOLUSD",1753490843074,3.78148338,186.11,186.09,37.96]
["bitfinex","SOLUSD",1753490844869,5.37337857,186.11,186.09,37.96]
["bitfinex","SOLUSD",1753490845068,9.15486195,186.11,186.09,37.96]
["bitfinex","SOLUSD",1753490845369,5.37337857,186.11,186.09,37.96]
["bitfinex","SOLUSD",1753490845540,9.15486195,186.11,186.09,37.96]
["bitfinex","SOLUSD",1753490845746,3.78148338,186.1,186.09,0.56]
["bitfinex","SOLUSD",1753490846070,9.15486195,186.11,186.09,0.56]
["bitfinex","SOLUSD",1753490846746,7.79454928,186.11,186.09,0.56]
["bitfinex","SOLUSD",1753490847369,6.07265818,186.13,186.09,0.56]
["bitfinex","SOLUSD",1753490848848,6.07265818,186.13,186.09,2.98117071]
["bitfinex","SOLUSD",1753490849053,6.07265818,186.13,186.1,37.38]
["bitfinex","SOLUSD",1753490850084,0.7,186.13,186.1,37.38]
["bitfinex","SOLUSD",1753490850372,0.7,186.13,186.1,39.80117071]
["bitfinex","SOLUSD",1753490850893,0.7,186.13,186.1,37.38]
["bitfinex","SOLUSD",1753490852162,6.07262841,186.13,186.1,37.38]
["bitfinex","SOLUSD",1753490853966,2.42117071,186.11,186.09,0.56]
["bitfinex","SOLUSD",1753490854149,2.42117071,186.1,186.09,0.56]
["bitfinex","SOLUSD",1753490855975,7.79462584,186.1,186.09,0.56]
["bitfinex","SOLUSD",1753490856196,5.37345513,186.1,186.09,0.56]
["bitfinex","SOLUSD",1753490859769,9.15641118,186.1,186.09,0.56]
["bitfinex","SOLUSD",1753490859969,5.37345513,186.1,186.09,0.56]
["bitfinex","SOLUSD",1753490860858,5.37287771,186.12,186.09,0.56]
["bitfinex","SOLUSD",1753490871399,9.15583376,186.12,186.09,0.56]
["bitfinex","SOLUSD",1753490874070,3.78295605,186.11,186.09,0.56]
["bitfinex","SOLUSD",1753490875000,5.37287771,186.12,186.09,0.56]
["bitfinex","SOLUSD",1753490875180,3.78295605,186.11,186.09,0.56]
["bitfinex","SOLUSD",1753490875490,5.37287771,186.12,186.09,0.56]
["bitfinex","SOLUSD",1753490875688,3.78295605,186.11,186.09,0.56]
["bitfinex","SOLUSD",1753490876389,5.37287771,186.12,186.09,0.56]
["bitfinex","SOLUSD",1753490876567,5.37345513,186.1,186.09,0.56]
["bitfinex","SOLUSD",1753490883193,0.7,186.13,186.09,0.56]
["bitfinex","SOLUSD",1753490883499,6.07260127,186.13,186.1,40.35853723]
["bitfinex","SOLUSD",1753490883673,6.07260127,186.13,186.1,39.82119172]
["bitfinex","SOLUSD",1753490884306,6.07260127,186.13,186.1,37.4]
["bitfinex","SOLUSD",1753490886198,6.07260127,186.13,186.09,2.98119172]
["bitfinex","SOLUSD",1753490886498,0.7,186.13,186.11,37.4]
["bitfinex","SOLUSD",1753490897703,0.7,186.13,186.1,127.18119172]
["bitfinex","SOLUSD",1753490898208,0.7,186.13,186.1,124.76]
["bitfinex","SOLUSD",1753490898419,0.7,186.13,186.1,127.18119172]
["bitfinex","SOLUSD",1753490899906,0.7,186.13,186.11,2.42119172]
["bitfinex","SOLUSD",1753490900336,0.7,186.13,186.1,127.18119172]
["bitfinex","SOLUSD",1753490901036,0.7,186.13,186.11,2.42119172]
["bitfinex","SOLUSD",1753490901235,0.7,186.13,186.12,56.56587569]
["bitfinex","SOLUSD",1753490901627,0.7,186.13,186.12,143.96587569]
["bitfinex","SOLUSD",1753490904112,0.7,186.13,186.12,141.54468397]
["bitfinex","SOLUSD",1753490904311,0.7,186.13,186.12,143.96587569]
["bitfinex","SOLUSD",1753490904512,0.7,186.13,186.12,104.18468397]
["bitfinex","SOLUSD",1753490904743,0.7,186.13,186.12,141.54468397]
["bitfinex","SOLUSD",1753490908232,0.7,186.13,186.12,143.96587569]
["bitfinex","SOLUSD",1753490911416,0.7,186.13,186.12,106.60587569]
["bitfinex","SOLUSD",1753490911743,0.7,186.13,186.12,141.54468397]
["bitfinex","SOLUSD",1753490911938,0.7,186.13,186.09,0.56]
["bitfinex","SOLUSD",1753490912139,2.42119172,186.1,186.09,0.56]
["bitfinex","SOLUSD",1753490912737,3.784324,186.1,186.09,0.56]
["bitfinex","SOLUSD",1753490913932,9.15777913,186.1,186.09,0.56]
["bitfinex","SOLUSD",1753490914137,13.14240227,186.1,186.09,0.56]
["bitfinex","SOLUSD",1753490916520,16.92672627,186.1,186.09,0.56]
["bitfinex","SOLUSD",1753490917129,30.36036409,186.1,186.01,154.88884228]
["bitfinex","SOLUSD",1753490917337,3.784324,186.05,186.01,154.88884228]
["bitfinex","SOLUSD",1753490917518,3.784324,186.04,186.01,154.88884228]
["bitfinex","SOLUSD",1753490918052,9.15959009,186.04,186.01,154.88884228]
["bitfinex","SOLUSD",1753490918768,5.3748444,186.06,186.01,154.88884228]
["bitfinex","SOLUSD",1753490918922,3.784324,186.05,186.01,154.88884228]
["bitfinex","SOLUSD",1753490919319,3.784324,186.04,186.01,30.10884228]
["bitfinex","SOLUSD",1753490920156,13.43552405,186.08,186.01,30.10884228]
["bitfinex","SOLUSD",1753490920451,3.784324,186.04,186.01,30.10884228]
["bitfinex","SOLUSD",1753490920923,13.43552405,186.08,186.01,30.10884228]
["bitfinex","SOLUSD",1753490921126,3.784324,186.04,186.01,30.10884228]
["bitfinex","SOLUSD",1753490922146,9.15961889,186.04,186.01,30.10884228]
["bitfinex","SOLUSD",1753490922653,3.784324,186.03,186.01,30.10884228]
["bitfinex","SOLUSD",1753490923234,9.15961889,186.04,186.01,30.10884228]
["bitfinex","SOLUSD",1753490923441,3.784324,186.03,186.01,30.10884228]
["bitfinex","SOLUSD",1753490923831,3.784324,186.03,186.01,4.10884228]
["bitfinex","SOLUSD",1753490924456,13.43552405,186.08,186.01,4.10884228]
["bitfinex","SOLUSD",1753490924640,3.784324,186.03,186.01,4.10884228]
["bitfinex","SOLUSD",1753490927055,9.15995508,186.03,186.01,4.10884228]
["bitfinex","SOLUSD",1753490927737,3.784324,186.02,186.01,4.10884228]
["bitfinex","SOLUSD",1753490929235,9.16009004,186.02,186.01,4.10884228]
["bitfinex","SOLUSD",1753490933369,3.784324,186.03,186.01,4.10884228]
["bitfinex","SOLUSD",1753490934772,2.42323128,186.03,186.01,4.10884228]
["bitfinex","SOLUSD",1753490935848,7.7981305,186.05,186.01,4.10884228]
["bitfinex","SOLUSD",1753490936365,2.42323128,186.04,186.01,4.10884228]
["bitfinex","SOLUSD",1753490937063,7.79854041,186.04,186.01,4.10884228]
["bitfinex","SOLUSD",1753490937470,7.79814461,186.05,186.01,4.10884228]
["bitfinex","SOLUSD",1753490938271,52.44479641,186.09,186.01,4.10884228]
["bitfinex","SOLUSD",1753490938272,7.7978928,186.06,186.01,4.10884228]
["bitfinex","SOLUSD",1753490938662,2.42323128,186.05,186.01,4.10884228]
["bitfinex","SOLUSD",1753490939276,7.79815566,186.05,186.01,4.10884228]
["bitfinex","SOLUSD",1753490939879,2.42323128,186.05,186.01,4.10884228]
["bitfinex","SOLUSD",1753490940273,7.7978897,186.06,186.01,4.10884228]
["bitfinex","SOLUSD",1753490940480,2.42323128,186.05,186.01,4.10884228]
["bitfinex","SOLUSD",1753490941295,7.79815318,186.05,186.01,4.10884228]
["bitfinex","SOLUSD",1753490942848,2.42323128,186.05,186.01,4.10884228]
["bitfinex","SOLUSD",1753490946280,7.79821665,186.05,186.01,4.10884228]
["bitfinex","SOLUSD",1753490947182,5.37403267,186.08,186.01,4.10884228]
["bitfinex","SOLUSD",1753490947357,2.42323128,186.05,186.01,4.10884228]
["bitfinex","SOLUSD",1753490948458,7.79822717,186.05,186.01,4.10884228]
["bitfinex","SOLUSD",1753490949561,2.42323128,186.04,186.01,4.10884228]
["bitfinex","SOLUSD",1753490950457,5.37499589,186.05,186.01,4.10884228]
["bitfinex","SOLUSD",1753490950770,2.42323128,186.04,186.01,4.10884228]
["bitfinex","SOLUSD",1753490950973,7.79851954,186.04,186.01,4.10884228]
["bitfinex","SOLUSD",1753490951155,2.42323128,186.02,186.01,4.10884228]
["bitfinex","SOLUSD",1753490952755,7.79899732,186.02,186.01,4.10884228]
["bitfinex","SOLUSD",1753490953164,7.79899732,186.02,186.01,2.66884228]
["bitfinex","SOLUSD",1753490953490,11.77096813,186.02,186.01,2.66884228]
["bitfinex","SOLUSD",1753490953660,7.79899732,186.02,186.01,2.66884228]
["bitfinex","SOLUSD",1753490954078,11.7709826,186.02,186.01,2.66884228]
["bitfinex","SOLUSD",1753490954558,25.21039771,186.02,185.95,26.0]
["bitfinex","SOLUSD",1753490954758,2.42323128,185.96,185.95,26.0]
["bitfinex","SOLUSD",1753490954965,2.42323128,185.97,185.95,26.0]
["bitfinex","SOLUSD",1753490955766,7.80063819,185.97,185.92,37.44]
["bitfinex","SOLUSD",1753490956079,7.80063819,185.97,185.92,63.44]
["bitfinex","SOLUSD",1753490956281,2.42323128,185.97,185.91,2.42323128]
["bitfinex","SOLUSD",1753490956574,7.80016009,185.98,185.92,2.42323128]
["bitfinex","SOLUSD",1753490956776,7.80016009,185.98,185.91,37.44]
["bitfinex","SOLUSD",1753490956969,2.42323128,185.97,185.91,39.86323128]
["bitfinex","SOLUSD",1753490957877,7.80051124,185.97,185.91,39.86323128]
["bitfinex","SOLUSD",1753490959183,7.79957536,186.0,185.94,28.42323128]
["bitfinex","SOLUSD",1753490959488,7.79957536,186.0,185.95,37.44]
["bitfinex","SOLUSD",1753490960161,2.42323128,185.99,185.95,37.44]
["bitfinex","SOLUSD",1753490961677,7.8002387,185.98,185.95,37.44]
["bitfinex","SOLUSD",1753490963394,7.79993138,185.99,185.95,37.44]
["bitfinex","SOLUSD",1753490964379,18.81658624,186.01,185.95,37.44]
["bitfinex","SOLUSD",1753490964580,2.42323128,185.99,185.95,37.44]
["bitfinex","SOLUSD",1753490964793,3.78802505,185.99,185.95,37.44]
["bitfinex","SOLUSD",1753490965696,8.16484108,185.99,185.95,37.44]
["bitfinex","SOLUSD",1753490965877,5.37681603,185.99,185.95,37.44]
["bitfinex","SOLUSD",1753490967474,9.16484108,185.99,185.95,37.44]
["bitfinex","SOLUSD",1753490968193,9.16484108,185.99,185.95,36.94]
["bitfinex","SOLUSD",1753490968603,3.78802505,185.99,185.95,36.94]
["bitfinex","SOLUSD",1753490969684,5.37692224,185.98,185.95,36.94]
["bitfinex","SOLUSD",1753490971202,5.37692224,185.98,185.93,128.64802505]
["bitfinex","SOLUSD",1753490971904,3.78802505,185.99,185.93,134.02638112]
["bitfinex","SOLUSD",1753490972304,3.78802505,186.0,185.94,22.12860902]
["bitfinex","SOLUSD",1753490972680,5.37576604,186.02,185.94,22.12860902]
["bitfinex","SOLUSD",1753490973072,3.78802505,185.99,185.94,18.34058397]
["bitfinex","SOLUSD",1753490973302,3.78802505,185.99,185.94,105.74058397]
["bitfinex","SOLUSD",1753490973514,9.16482107,185.99,185.94,105.74058397]
["bitfinex","SOLUSD",1753490975008,5.37679602,185.99,185.94,109.52860902]
["bitfinex","SOLUSD",1753490975314,9.16482107,185.99,185.94,105.74058397]
["bitfinex","SOLUSD",1753490975784,5.37679602,185.99,185.94,109.52860902]
["bitfinex","SOLUSD",1753490977814,5.37679602,185.99,185.95,37.44]
["bitfinex","SOLUSD",1753490978998,3.78802505,186.0,185.95,37.44]
["bitfinex","SOLUSD",1753490979199,3.78802505,185.99,185.95,37.44]
["bitfinex","SOLUSD",1753490980220,9.16482772,185.99,185.95,37.44]
["bitfinex","SOLUSD",1753490982319,3.78802505,185.98,185.94,124.82]
["bitfinex","SOLUSD",1753490982698,9.16482772,185.99,185.94,124.82]
["bitfinex","SOLUSD",1753490983497,3.78802505,185.97,185.94,87.4]
["bitfinex","SOLUSD",1753490983702,3.78802505,185.95,185.94,87.4]
["bitfinex","SOLUSD",1753490983925,3.78802505,185.95,185.92,37.42]
["bitfinex","SOLUSD",1753490984626,9.16609695,185.95,185.92,37.42]
["bitfinex","SOLUSD",1753490986903,7.80329949,185.95,185.92,37.42]
["bitfinex","SOLUSD",1753490987832,2.42522759,185.96,185.92,37.42]
["bitfinex","SOLUSD",1753490988934,5.37692224,185.98,185.92,37.42]
["bitfinex","SOLUSD",1753490989115,2.42522759,185.96,185.92,37.42]
["bitfinex","SOLUSD",1753490989626,5.37778972,185.95,185.92,37.42]
["bitfinex","SOLUSD",1753490993724,2.42522759,185.96,185.92,37.42]
["bitfinex","SOLUSD",1753490993926,7.80280018,185.96,185.92,37.42]
["bitfinex","SOLUSD",1753490997039,5.37692224,185.98,185.92,37.42]
["bitfinex","SOLUSD",1753490997224,2.42522759,185.97,185.92,39.84522759]
["bitfinex","SOLUSD",1753490997735,2.42522759,185.97,185.92,37.42]
["bitfinex","SOLUSD",1753490999039,5.37750053,185.96,185.92,37.42]
["bitfinex","SOLUSD",1753491000820,5.37750053,185.96,185.92,39.84522759]
["bitfinex","SOLUSD",1753491001221,5.37750053,185.96,185.92,37.42]
["bitfinex","SOLUSD",1753491001827,5.37750053,185.96,185.92,39.84522759]
["bitfinex","SOLUSD",1753491002141,5.37750053,185.96,185.92,37.42]
["bitfinex","SOLUSD",1753491004857,13.44158288,185.99,185.92,37.42]
["bitfinex","SOLUSD",1753491005154,2.42522759,185.97,185.92,37.42]
["bitfinex","SOLUSD",1753491005722,2.42522759,185.96,185.92,37.42]
["bitfinex","SOLUSD",1753491005939,5.37778972,185.95,185.92,37.42]
["bitfinex","SOLUSD",1753491010657,5.37756027,185.96,185.92,37.42]
["bitfinex","SOLUSD",1753491014131,2.42522759,185.97,185.92,37.42]
["bitfinex","SOLUSD",1753491015059,22.39159874,185.99,185.92,37.42]
["bitfinex","SOLUSD",1753491015246,2.42522759,185.97,185.92,37.42]
["bitfinex","SOLUSD",1753491016262,5.37750053,185.96,185.92,37.42]
["bitfinex","SOLUSD",1753491016644,5.37750053,185.96,185.92,39.84522759]
["bitfinex","SOLUSD",1753491016967,5.37750053,185.96,185.92,37.42]
["bitfinex","SOLUSD",1753491018257,13.44158288,185.99,185.89,87.4]
["bitfinex","SOLUSD",1753491018258,2.42522759,185.94,185.89,87.4]
["bitfinex","SOLUSD",1753491018441,2.42522759,185.92,185.86,88.9463]
["bitfinex","SOLUSD",1753491018637,2.42522759,185.89,185.84,87.4]
["bitfinex","SOLUSD",1753491018870,2.42522759,185.89,185.82,1.5905]
["bitfinex","SOLUSD",1753491018871,2.42522759,185.9,185.83,2.42522759]
["bitfinex","SOLUSD",1753491019052,3.58016834,185.92,185.86,16.78468397]
["bitfinex","SOLUSD",1753491019373,2.42522759,185.88,185.82,1.5905]
["bitfinex","SOLUSD",1753491019664,2.42522759,185.87,185.82,1.5905]
["bitfinex","SOLUSD",1753491019875,2.42522759,185.86,185.8,87.4]
["bitfinex","SOLUSD",1753491020075,5.38126244,185.83,185.78,1.5905]
["bitfinex","SOLUSD",1753491020376,2.42522759,185.86,185.8,2.42522759]
["bitfinex","SOLUSD",1753491020576,7.80533196,185.87,185.81,28.42522759]
["bitfinex","SOLUSD",1753491020751,5.38010437,185.87,185.82,2.42522759]
["bitfinex","SOLUSD",1753491021265,5.38010437,185.87,185.82,19.20991156]
["bitfinex","SOLUSD",1753491021589,7.80510322,185.88,185.82,19.20991156]
["bitfinex","SOLUSD",1753491022050,2.42522759,185.88,185.82,19.20991156]
["bitfinex","SOLUSD",1753491022250,2.42522759,185.88,185.82,24.5914088]
["bitfinex","SOLUSD",1753491022989,13.44769626,185.91,185.86,2.42522759]
["bitfinex","SOLUSD",1753491022990,5.3791852,185.91,185.86,2.42522759]
["bitfinex","SOLUSD",1753491023186,7.8039366,185.92,185.86,2.42522759]
["bitfinex","SOLUSD",1753491023480,8.95173207,185.92,185.87,2.42522759]
["bitfinex","SOLUSD",1753491024269,8.95173207,185.92,185.86,2.42522759]
["bitfinex","SOLUSD",1753491024797,8.95173207,185.92,185.86,3.79078621]
["bitfinex","SOLUSD",1753491026384,12.74251828,185.92,185.86,3.79078621]
["bitfinex","SOLUSD",1753491029378,12.74251828,185.92,185.85,118.78045654]
["bitfinex","SOLUSD",1753491029587,12.74251828,185.92,185.86,3.79078621]
["bitfinex","SOLUSD",1753491029993,12.74251828,185.92,185.85,113.4]
["bitfinex","SOLUSD",1753491030304,12.74251828,185.92,185.86,3.79078621]
["bitfinex","SOLUSD",1753491030597,9.16949522,185.92,185.86,3.79078621]
["bitfinex","SOLUSD",1753491030793,9.16949522,185.92,185.85,113.4]
["bitfinex","SOLUSD",1753491031135,12.74308334,185.92,185.85,117.19078621]
["bitfinex","SOLUSD",1753491032599,9.16995854,185.91,185.85,117.19078621]
["bitfinex","SOLUSD",1753491039314,5.37865748,185.92,185.85,117.19078621]
["bitfinex","SOLUSD",1753491039514,3.79078621,185.91,185.85,117.19078621]
["bitfinex","SOLUSD",1753491041323,9.16993041,185.91,185.85,117.19078621]
["bitfinex","SOLUSD",1753491041606,5.3791442,185.91,185.86,3.79078621]
["bitfinex","SOLUSD",1753491042781,9.16993041,185.91,185.86,3.79078621]
["bitfinex","SOLUSD",1753491044892,2.42631522,185.91,185.86,2.42631522]
["bitfinex","SOLUSD",1753491045702,5.37865748,185.92,185.86,2.42631522]
["bitfinex","SOLUSD",1753491046007,7.8049727,185.92,185.86,2.42631522]
["bitfinex","SOLUSD",1753491046799,5.37865748,185.92,185.87,2.42631522]
["bitfinex","SOLUSD",1753491048606,39.84631522,185.93,185.87,2.42631522]
["bitfinex","SOLUSD",1753491048607,5.37778972,185.95,185.87,2.42631522]
["bitfinex","SOLUSD",1753491048801,39.84631522,185.94,185.87,2.42631522]
["bitfinex","SOLUSD",1753491049009,3.57128551,185.93,185.87,2.42631522]
["bitfinex","SOLUSD",1753491049702,5.37865748,185.92,185.87,2.42631522]
["bitfinex","SOLUSD",1753491051413,0.7,185.91,185.87,2.42631522]
["bitfinex","SOLUSD",1753491051620,0.7,185.91,185.88,0.68]
["bitfinex","SOLUSD",1753491051914,6.07904134,185.91,185.88,0.68]
["bitfinex","SOLUSD",1753491052614,5.37904134,185.91,185.88,0.68]
["bitfinex","SOLUSD",1753491052793,5.37904134,185.91,185.87,2.42631522]
["bitfinex","SOLUSD",1753491052994,5.37904134,185.91,185.89,0.68]
["bitfinex","SOLUSD",1753491053712,0.7,185.9,185.86,144.71099919]
["bitfinex","SOLUSD",1753491053899,0.7,185.9,185.87,0.68]
["bitfinex","SOLUSD",1753491054799,6.0790974,185.91,185.88,0.68]
["bitfinex","SOLUSD",1753491056490,5.3790974,185.91,185.86,144.03099919]
["bitfinex","SOLUSD",1753491056698,0.7,185.9,185.87,0.68]
["bitfinex","SOLUSD",1753491057820,5.3790974,185.91,185.86,144.03099919]
["bitfinex","SOLUSD",1753491058128,6.0790974,185.91,185.88,0.68]
["bitfinex","SOLUSD",1753491065023,0.7,185.9,185.87,0.68]
["bitfinex","SOLUSD",1753491065928,5.37785542,185.95,185.89,19.21099919]
["bitfinex","SOLUSD",1753491066224,6.07785542,185.95,185.9,40.52631522]
["bitfinex","SOLUSD",1753491066393,6.07785542,185.95,185.91,3.10631522]
["bitfinex","SOLUSD",1753491066600,6.07785542,185.95,185.91,2.42631522]
["bitfinex","SOLUSD",1753491066801,6.07785542,185.95,185.92,0.68]
["bitfinex","SOLUSD",1753491067219,5.37785542,185.95,185.91,2.42631522]
["bitfinex","SOLUSD",1753491069418,9.36243434,185.96,185.91,2.42631522]
["bitfinex","SOLUSD",1753491071734,9.36243434,185.96,185.91,87.93789468]
["bitfinex","SOLUSD",1753491072032,5.37754511,185.96,185.92,2.42631522]
["bitfinex","SOLUSD",1753491073218,5.37754511,185.96,185.92,16.78468397]
["bitfinex","SOLUSD",1753491073534,5.37754511,185.96,185.92,19.21099919]
["bitfinex","SOLUSD",1753491074305,5.37721137,185.97,185.92,19.21099919]
["bitfinex","SOLUSD",1753491076234,5.37721137,185.97,185.92,16.78468397]
["bitfinex","SOLUSD",1753491076531,2.42631522,185.95,185.9,37.42]
["bitfinex","SOLUSD",1753491076720,2.42631522,185.94,185.9,16.78468397]
["bitfinex","SOLUSD",1753491077109,2.42631522,185.94,185.89,16.78468397]
["bitfinex","SOLUSD",1753491078110,2.42631522,185.95,185.89,19.21099919]
["bitfinex","SOLUSD",1753491078316,5.37807895,185.94,185.89,19.21099919]
["bitfinex","SOLUSD",1753491079138,5.37807895,185.94,185.9,2.42631522]
["bitfinex","SOLUSD",1753491079628,5.37807895,185.94,185.89,19.21099919]
["bitfinex","SOLUSD",1753491079934,7.80439417,185.94,185.89,56.61099919]
["bitfinex","SOLUSD",1753491080341,7.80439417,185.94,185.89,19.21099919]
["bitfinex","SOLUSD",1753491081252,5.37807895,185.94,185.89,19.21099919]
["bitfinex","SOLUSD",1753491081426,2.42631522,185.95,185.89,19.21099919]
["bitfinex","SOLUSD",1753491082341,5.37807895,185.94,185.89,19.21099919]
["bitfinex","SOLUSD",1753491082718,5.37807895,185.94,185.89,106.61099919]
["bitfinex","SOLUSD",1753491083858,5.37807895,185.94,185.9,2.42631522]
["bitfinex","SOLUSD",1753491084146,5.37807895,185.94,185.89,104.18468397]
["bitfinex","SOLUSD",1753491084356,5.37807895,185.94,185.9,2.42631522]
["bitfinex","SOLUSD",1753491084844,2.42631522,185.93,185.88,37.4]
["bitfinex","SOLUSD",1753491085944,5.37865748,185.92,185.88,37.4]
["bitfinex","SOLUSD",1753491086615,5.37865748,185.92,185.88,39.82631522]
["bitfinex","SOLUSD",1753491087941,5.3783682,185.93,185.88,39.82631522]
["bitfinex","SOLUSD",1753491088145,5.3783682,185.93,185.88,37.4]
["bitfinex","SOLUSD",1753491088450,5.3783682,185.93,185.88,39.82631522]
["bitfinex","SOLUSD",1753491089113,6.0983682,185.93,185.89,0.67]
["bitfinex","SOLUSD",1753491089317,5.3789468,185.91,185.89,0.67]
["bitfinex","SOLUSD",1753491089918,5.3789468,185.91,185.88,37.4]
["bitfinex","SOLUSD",1753491090127,6.0989468,185.91,185.88,38.07]
["bitfinex","SOLUSD",1753491090445,5.37865748,185.92,185.89,0.67]
["bitfinex","SOLUSD",1753491090650,6.09865748,185.92,185.89,0.67]
["bitfinex","SOLUSD",1753491092044,5.37865748,185.92,185.89,0.67]
["bitfinex","SOLUSD",1753491092453,5.37865748,185.92,185.9,0.67]
["bitfinex","SOLUSD",1753491092634,5.37865748,185.92,185.88,39.82631522]
["bitfinex","SOLUSD",1753491092635,6.09865748,185.92,185.89,0.67]
["bitfinex","SOLUSD",1753491093027,5.37865748,185.92,185.89,3.09631522]
["bitfinex","SOLUSD",1753491093230,5.37865748,185.92,185.89,0.67]
["bitfinex","SOLUSD",1753491093544,6.09865748,185.92,185.89,0.67]
["bitfinex","SOLUSD",1753491094657,6.09912991,185.91,185.88,87.4]
["bitfinex","SOLUSD",1753491094946,6.09912991,185.91,185.88,88.07]
["bitfinex","SOLUSD",1753491095423,5.37912991,185.91,185.88,87.4]
["bitfinex","SOLUSD",1753491095630,5.37912991,185.91,185.89,0.67]
["bitfinex","SOLUSD",1753491103856,5.37865748,185.92,185.88,89.82631522]
["bitfinex","SOLUSD",1753491104061,0.66,185.91,185.88,90.54631522]
["bitfinex","SOLUSD",1753491105163,6.03914265,185.91,185.88,90.54631522]
["bitfinex","SOLUSD",1753491105659,6.03914265,185.91,185.88,88.12]
["bitfinex","SOLUSD",1753491106074,0.66,185.9,185.88,87.4]
["bitfinex","SOLUSD",1753491106229,0.66,185.89,185.88,87.4]
["bitfinex","SOLUSD",1753491106434,0.66,185.9,185.88,87.4]
["bitfinex","SOLUSD",1753491108861,0.66,185.9,185.88,88.12]
["bitfinex","SOLUSD",1753491109569,5.37914265,185.91,185.88,88.12]
["bitfinex","SOLUSD",1753491109742,0.66,185.91,185.88,88.12]
["bitfinex","SOLUSD",1753491110140,0.66,185.91,185.89,0.72]
["bitfinex","SOLUSD",1753491110337,8.96028471,185.93,185.89,0.72]
["bitfinex","SOLUSD",1753491110540,5.37816346,185.94,185.9,2.42631522]
["bitfinex","SOLUSD",1753491110737,5.37816346,185.94,185.91,0.72]
["bitfinex","SOLUSD",1753491111241,5.37816346,185.94,185.92,0.72]
["bitfinex","SOLUSD",1753491111440,0.66,185.93,185.9,0.72]
["bitfinex","SOLUSD",1753491111755,0.66,185.93,185.9,3.14631522]
["bitfinex","SOLUSD",1753491111946,6.03838488,185.93,185.9,3.14631522]
["bitfinex","SOLUSD",1753491112271,6.03838488,185.93,185.9,90.54631522]
["bitfinex","SOLUSD",1753491112458,6.03838488,185.93,185.91,0.72]
["bitfinex","SOLUSD",1753491112655,5.37838488,185.93,185.91,0.72]
["bitfinex","SOLUSD",1753491116944,6.03814018,185.94,185.91,0.72]
["bitfinex","SOLUSD",1753491117145,5.37814018,185.94,185.9,90.36423883]
["bitfinex","SOLUSD",1753491117367,5.37814018,185.94,185.92,0.72]
["bitfinex","SOLUSD",1753491118711,6.03783514,185.95,185.92,0.72]
["bitfinex","SOLUSD",1753491118871,3.58187682,185.96,185.93,0.72]
["bitfinex","SOLUSD",1753491119075,0.66,185.96,185.93,0.72]
["bitfinex","SOLUSD",1753491120083,6.03758347,185.96,185.93,0.72]
["bitfinex","SOLUSD",1753491121477,6.03758347,185.96,185.92,1.25786574]
["bitfinex","SOLUSD",1753491121478,0.66,185.95,185.92,1.25786574]
["bitfinex","SOLUSD",1753491121978,0.66,185.94,185.92,0.53786574]
["bitfinex","SOLUSD",1753491122848,0.66,185.94,185.92,1.25786574]
["bitfinex","SOLUSD",1753491124080,0.66,185.94,185.92,88.65786574]
["bitfinex","SOLUSD",1753491125291,0.66,185.95,185.92,88.65786574]
["bitfinex","SOLUSD",1753491125978,6.03787568,185.95,185.92,88.65786574]
["bitfinex","SOLUSD",1753491130810,6.03787568,185.95,185.93,0.71]
["bitfinex","SOLUSD",1753491132409,6.03787568,185.95,185.92,87.93786574]
["bitfinex","SOLUSD",1753491132594,6.03787568,185.95,185.92,88.64786574]
["bitfinex","SOLUSD",1753491133310,5.37787568,185.95,185.93,0.71]
["bitfinex","SOLUSD",1753491137090,0.69,185.95,185.93,0.71]
["bitfinex","SOLUSD",1753491137712,6.06750053,185.96,185.93,0.71]
["bitfinex","SOLUSD",1753491144516,6.06791739,185.95,185.92,88.11]
["bitfinex","SOLUSD",1753491149218,2.42631522,185.95,185.92,87.4]
["bitfinex","SOLUSD",1753491149427,2.42631522,185.93,185.92,87.4]
["bitfinex","SOLUSD",1753491149609,3.11631522,185.93,185.92,87.4]
["bitfinex","SOLUSD",1753491150714,0.69,185.93,185.92,87.4]
["bitfinex","SOLUSD",1753491153708,5.37695568,185.98,185.95,0.71]
["bitfinex","SOLUSD",1753491154019,0.69,185.97,185.95,0.71]
["bitfinex","SOLUSD",1753491154222,0.69,185.97,185.94,40.51631522]
["bitfinex","SOLUSD",1753491155915,2.42631522,186.0,185.94,39.80631522]
["bitfinex","SOLUSD",1753491156120,3.58187682,186.02,185.95,23.41025266]
["bitfinex","SOLUSD",1753491156308,0.69,186.03,185.98,2.42631522]
["bitfinex","SOLUSD",1753491156510,0.69,186.03,185.99,37.38]
["bitfinex","SOLUSD",1753491157110,5.37604232,186.02,185.99,37.38]
["bitfinex","SOLUSD",1753491157308,0.69,186.03,185.99,37.38]
["bitfinex","SOLUSD",1753491157309,5.37547707,186.03,185.99,37.38]
["bitfinex","SOLUSD",1753491157506,0.69,186.01,185.99,37.38]
["bitfinex","SOLUSD",1753491158024,6.06547707,186.03,185.99,40.51631522]
["bitfinex","SOLUSD",1753491158215,5.37547707,186.03,185.99,38.09]
["bitfinex","SOLUSD",1753491158418,0.71,186.02,185.99,38.09]
["bitfinex","SOLUSD",1753491158608,0.71,186.02,185.99,40.51631522]
["bitfinex","SOLUSD",1753491159126,4.47262419,186.11,186.01,2.42631522]
["bitfinex","SOLUSD",1753491159319,5.37432149,186.07,186.03,2.42631522]
["bitfinex","SOLUSD",1753491159516,6.08432149,186.07,186.03,3.09631522]
["bitfinex","SOLUSD",1753491159720,5.37432149,186.07,186.04,2.42631522]
["bitfinex","SOLUSD",1753491160027,4.69858392,186.08,186.04,37.38]
["bitfinex","SOLUSD",1753491160205,0.71,186.12,186.07,2.42631522]
["bitfinex","SOLUSD",1753491160396,0.71,186.11,186.08,0.67]
["bitfinex","SOLUSD",1753491160828,0.71,186.11,186.08,3.09631522]
["bitfinex","SOLUSD",1753491161127,6.08259929,186.13,186.09,0.67]
["bitfinex","SOLUSD",1753491161314,5.37259929,186.13,186.1,0.67]
["bitfinex","SOLUSD",1753491161696,5.37234709,186.14,186.11,0.67]
["bitfinex","SOLUSD",1753491161908,6.08234709,186.14,186.11,0.67]
["bitfinex","SOLUSD",1753491162209,6.08234709,186.14,186.09,40.47631522]
["bitfinex","SOLUSD",1753491162415,6.08234709,186.14,186.1,0.67]
["bitfinex","SOLUSD",1753491163231,5.37201181,186.15,186.11,3.78140802]
["bitfinex","SOLUSD",1753491163430,5.37201181,186.15,186.12,0.67]
["bitfinex","SOLUSD",1753491164210,5.37201181,186.15,186.12,38.03]
["bitfinex","SOLUSD",1753491165016,5.37201181,186.15,186.12,37.36]
["bitfinex","SOLUSD",1753491165218,5.37201181,186.15,186.13,0.67]
["bitfinex","SOLUSD",1753491165533,6.08201181,186.15,186.12,37.36]
["bitfinex","SOLUSD",1753491166831,6.08201181,186.15,186.12,38.03]
["bitfinex","SOLUSD",1753491167333,3.78140802,186.13,186.1,37.36]
["bitfinex","SOLUSD",1753491167537,3.78140802,186.11,186.08,37.36]
["bitfinex","SOLUSD",1753491167921,0.71,186.1,186.08,37.36]
["bitfinex","SOLUSD",1753491168513,0.71,186.1,186.07,88.07]
["bitfinex","SOLUSD",1753491168514,6.08372835,186.1,186.07,88.07]
["bitfinex","SOLUSD",1753491168723,6.08372835,186.1,186.07,125.43]
["bitfinex","SOLUSD",1753491172247,4.49140802,186.12,186.07,125.43]
["bitfinex","SOLUSD",1753491172535,0.71,186.11,186.08,0.67]
["bitfinex","SOLUSD",1753491172747,4.49140802,186.14,186.09,0.67]
["bitfinex","SOLUSD",1753491173049,4.49140802,186.14,186.09,38.03]
["bitfinex","SOLUSD",1753491173347,4.49140802,186.14,186.1,0.67]
["bitfinex","SOLUSD",1753491173546,4.49140802,186.14,186.11,0.67]
["bitfinex","SOLUSD",1753491174139,5.37258905,186.13,186.11,0.67]
["bitfinex","SOLUSD",1753491176636,5.37258905,186.13,186.1,37.34]
["bitfinex","SOLUSD",1753491176842,6.08258905,186.13,186.1,37.34]
["bitfinex","SOLUSD",1753491177142,6.08258905,186.13,186.1,38.01]
["bitfinex","SOLUSD",1753491177332,6.08258905,186.13,186.1,37.34]
["bitfinex","SOLUSD",1753491178646,5.37258905,186.13,186.1,37.34]
["bitfinex","SOLUSD",1753491178817,9.86399707,186.13,186.1,37.34]
["bitfinex","SOLUSD",1753491179144,4.49140802,186.12,186.1,37.34]
["bitfinex","SOLUSD",1753491179324,3.78140802,186.12,186.1,37.34]
["bitfinex","SOLUSD",1753491179522,0.71,186.11,186.1,37.34]
["bitfinex","SOLUSD",1753491179722,4.49140802,186.12,186.1,37.34]
["bitfinex","SOLUSD",1753491179919,0.71,186.12,186.08,88.07]
["bitfinex","SOLUSD",1753491180246,0.71,186.12,186.09,37.34]
["bitfinex","SOLUSD",1753491180635,6.083057,186.12,186.09,37.34]
["bitfinex","SOLUSD",1753491181641,6.083057,186.12,186.09,38.01]
["bitfinex","SOLUSD",1753491182327,3.78140802,186.1,186.08,124.74]
["bitfinex","SOLUSD",1753491182529,4.49140802,186.1,186.08,124.74]
["bitfinex","SOLUSD",1753491183137,4.49140802,186.1,186.08,37.34]
["bitfinex","SOLUSD",1753491183656,9.86506599,186.1,186.08,37.34]
["bitfinex","SOLUSD",1753491185558,6.08365797,186.1,186.08,37.34]
["bitfinex","SOLUSD",1753491186535,5.37365797,186.1,186.08,37.34]
["bitfinex","SOLUSD",1753491187565,5.37365797,186.1,186.08,38.01]
["bitfinex","SOLUSD",1753491187927,5.37365797,186.1,186.09,0.67]
["bitfinex","SOLUSD",1753491188829,5.37309085,186.12,186.09,0.67]
["bitfinex","SOLUSD",1753491189232,5.37309085,186.12,186.08,124.74]
["bitfinex","SOLUSD",1753491189442,5.37309085,186.12,186.1,0.7]
["bitfinex","SOLUSD",1753491190141,5.37309085,186.12,186.11,0.7]
["bitfinex","SOLUSD",1753491190354,5.37309085,186.12,186.09,0.7]
["bitfinex","SOLUSD",1753491190560,9.15449887,186.12,186.08,124.74]
["bitfinex","SOLUSD",1753491190732,0.7,186.11,186.08,125.44]
["bitfinex","SOLUSD",1753491191763,5.37345513,186.1,186.08,125.44]
["bitfinex","SOLUSD",1753491192854,5.3731664,186.11,186.08,125.44]
["bitfinex","SOLUSD",1753491193564,5.3731664,186.11,186.09,0.7]
["bitfinex","SOLUSD",1753491194338,5.3731664,186.11,186.08,124.74]
["bitfinex","SOLUSD",1753491194572,5.3731664,186.11,186.08,125.44]
["bitfinex","SOLUSD",1753491196863,5.3731664,186.11,186.09,37.34]
["bitfinex","SOLUSD",1753491197166,4.48140802,186.1,186.06,37.34]
["bitfinex","SOLUSD",1753491197342,3.78140802,186.07,186.05,37.34]
["bitfinex","SOLUSD",1753491197543,4.48140802,186.07,186.05,37.34]
["bitfinex","SOLUSD",1753491198871,3.78140802,186.06,186.05,37.34]
["bitfinex","SOLUSD",1753491199166,4.48140802,186.07,186.04,87.4]
["bitfinex","SOLUSD",1753491199360,4.48140802,186.07,186.05,37.34]
["bitfinex","SOLUSD",1753491199557,3.78140802,186.07,186.05,37.34]
["bitfinex","SOLUSD",1753491199969,3.78140802,186.07,186.05,38.04]
["bitfinex","SOLUSD",1753491200177,9.15579189,186.07,186.05,38.04]
["bitfinex","SOLUSD",1753491205348,3.78140802,186.06,186.05,38.04]
["bitfinex","SOLUSD",1753491205550,9.85601836,186.06,186.01,0.7]
["bitfinex","SOLUSD",1753491205751,9.85601836,186.06,186.02,37.36]
["bitfinex","SOLUSD",1753491205752,3.78140802,186.03,186.02,37.36]
["bitfinex","SOLUSD",1753491207464,9.15688509,186.03,186.02,37.36]
["bitfinex","SOLUSD",1753491209484,9.15688509,186.03,186.01,0.7]
["bitfinex","SOLUSD",1753491209485,5.37547707,186.03,186.01,38.06]
["bitfinex","SOLUSD",1753491210789,9.15688509,186.03,186.01,38.06]
["bitfinex","SOLUSD",1753491211678,9.15688509,186.03,186.01,87.4]
["bitfinex","SOLUSD",1753491211886,4.48140802,186.02,186.01,87.4]
["bitfinex","SOLUSD",1753491212184,3.78140802,186.02,186.0,37.36]
["bitfinex","SOLUSD",1753491212487,3.78140802,186.02,186.0,38.06]
["bitfinex","SOLUSD",1753491213176,5.37605505,186.01,186.0,38.06]
["bitfinex","SOLUSD",1753491214184,5.37576604,186.02,185.97,16.78468397]
["bitfinex","SOLUSD",1753491214385,9.15717406,186.02,185.98,0.7]
["bitfinex","SOLUSD",1753491214888,9.15717406,186.02,185.99,37.42]
["bitfinex","SOLUSD",1753491215187,9.15717406,186.02,185.99,38.12]
["bitfinex","SOLUSD",1753491215402,9.15717406,186.02,186.0,0.7]
["bitfinex","SOLUSD",1753491216477,9.15717406,186.02,185.99,38.12]
["bitfinex","SOLUSD",1753491217572,9.15717406,186.02,185.99,37.42]
["bitfinex","SOLUSD",1753491217773,9.15717406,186.02,186.0,0.7]
["bitfinex","SOLUSD",1753491218094,9.15717406,186.02,185.99,37.42]
["bitfinex","SOLUSD",1753491218266,9.15767519,186.01,185.99,38.1]
["bitfinex","SOLUSD",1753491219484,9.81767519,186.01,185.99,37.42]
["bitfinex","SOLUSD",1753491222173,9.15767519,186.01,185.99,38.1]
["bitfinex","SOLUSD",1753491222496,9.15767519,186.01,185.99,0.68]
["bitfinex","SOLUSD",1753491224494,9.81767519,186.01,185.98,37.4]
["bitfinex","SOLUSD",1753491224674,3.78140802,186.0,185.98,125.48]
["bitfinex","SOLUSD",1753491224867,2.42392533,186.0,185.98,125.48]
["bitfinex","SOLUSD",1753491225068,7.8001925,186.01,185.98,125.48]
["bitfinex","SOLUSD",1753491225890,6.03626717,186.01,185.98,125.48]
["bitfinex","SOLUSD",1753491226098,2.42392533,186.01,185.98,124.8]
["bitfinex","SOLUSD",1753491226323,2.42392533,186.01,185.99,0.68]
["bitfinex","SOLUSD",1753491226499,2.42392533,186.0,185.99,0.68]
["bitfinex","SOLUSD",1753491226691,0.66,186.02,185.99,0.68]
["bitfinex","SOLUSD",1753491226992,2.42392533,186.01,185.99,0.68]
["bitfinex","SOLUSD",1753491228094,5.37605505,186.01,185.99,0.68]
["bitfinex","SOLUSD",1753491228299,7.79998038,186.01,185.99,0.68]
["bitfinex","SOLUSD",1753491230815,8.45998038,186.01,185.98,124.8]
["bitfinex","SOLUSD",1753491230987,6.03605505,186.01,185.98,125.48]
["bitfinex","SOLUSD",1753491231193,7.79998038,186.01,185.99,0.68]
["bitfinex","SOLUSD",1753491231618,8.45998038,186.01,185.98,125.48]
["bitfinex","SOLUSD",1753491231794,2.42392533,186.0,185.98,125.48]
["bitfinex","SOLUSD",1753491232617,7.80028096,186.0,185.98,125.48]
["bitfinex","SOLUSD",1753491234105,7.80028096,186.0,185.99,0.68]
["bitfinex","SOLUSD",1753491236318,7.80028096,186.0,185.98,124.8]
["bitfinex","SOLUSD",1753491236319,2.42392533,186.0,185.98,124.8]
["bitfinex","SOLUSD",1753491236496,2.42392533,186.0,185.98,125.48]
["bitfinex","SOLUSD",1753491236697,2.42392533,186.0,185.99,0.68]
["bitfinex","SOLUSD",1753491237929,2.42392533,186.0,185.98,124.8]
["bitfinex","SOLUSD",1753491238220,2.42392533,186.0,185.99,0.68]
["bitfinex","SOLUSD",1753491239228,5.37609245,186.01,185.99,0.68]
["bitfinex","SOLUSD",1753491239421,2.42392533,186.0,185.99,0.68]
["bitfinex","SOLUSD",1753491242432,2.42392533,186.0,185.98,124.8]
["bitfinex","SOLUSD",1753491242632,2.42392533,186.0,185.98,125.48]
["bitfinex","SOLUSD",1753491243213,7.8002718,186.0,185.98,125.48]
["bitfinex","SOLUSD",1753491247546,5.37634647,186.0,185.98,125.48]
["bitfinex","SOLUSD",1753491247709,7.8002718,186.0,185.98,125.48]
["bitfinex","SOLUSD",1753491251640,5.37634647,186.0,185.98,125.48]
["bitfinex","SOLUSD",1753491251851,7.8002718,186.0,185.98,125.48]
["bitfinex","SOLUSD",1753491252348,3.10392533,185.99,185.98,87.4]
["bitfinex","SOLUSD",1753491252657,3.10392533,185.99,185.98,124.76]
["bitfinex","SOLUSD",1753491253042,2.42392533,185.99,185.98,124.76]
["bitfinex","SOLUSD",1753491253241,7.80055848,185.99,185.98,124.76]
["bitfinex","SOLUSD",1753491253446,8.48055848,185.99,185.98,87.4]
["bitfinex","SOLUSD",1753491254258,8.48055848,185.99,185.95,37.36]
["bitfinex","SOLUSD",1753491254429,2.42392533,185.96,185.95,37.36]
["bitfinex","SOLUSD",1753491254750,2.42392533,185.96,185.95,125.47]
["bitfinex","SOLUSD",1753491254938,2.42392533,185.97,185.95,125.47]
["bitfinex","SOLUSD",1753491256735,2.42392533,185.96,185.95,37.36]
["bitfinex","SOLUSD",1753491257852,2.42392533,185.96,185.95,38.07]
["bitfinex","SOLUSD",1753491259061,7.80142586,185.96,185.95,0.71]
["bitfinex","SOLUSD",1753491259356,7.80142586,185.96,185.95,37.36]
["bitfinex","SOLUSD",1753491259657,7.80142586,185.96,185.94,0.71]
["bitfinex","SOLUSD",1753491259840,7.80142586,185.96,185.95,37.36]
["bitfinex","SOLUSD",1753491263539,7.80142586,185.96,185.95,38.07]
["bitfinex","SOLUSD",1753491264146,7.80142586,185.96,185.95,37.36]
["bitfinex","SOLUSD",1753491265664,5.37750053,185.96,185.95,37.36]
["bitfinex","SOLUSD",1753491266041,7.80142586,185.96,185.95,37.36]
["bitfinex","SOLUSD",1753491266260,8.48142586,185.96,185.92,37.36]
["bitfinex","SOLUSD",1753491266460,2.42392533,185.93,185.92,37.36]
["bitfinex","SOLUSD",1753491266679,5.37750053,185.96,185.92,38.07]
["bitfinex","SOLUSD",1753491266975,5.37750053,185.96,185.93,0.71]
["bitfinex","SOLUSD",1753491267264,2.42392533,185.95,185.94,37.36]
["bitfinex","SOLUSD",1753491268048,7.80171505,185.95,185.94,37.36]
["bitfinex","SOLUSD",1753491268559,5.37778972,185.95,185.94,37.36]
["bitfinex","SOLUSD",1753491268764,7.80171505,185.95,185.94,38.07]
["bitfinex","SOLUSD",1753491271267,7.80171505,185.95,185.94,37.36]
["bitfinex","SOLUSD",1753491271448,8.48171505,185.95,185.94,37.36]
["bitfinex","SOLUSD",1753491272081,7.80171505,185.95,185.92,0.71]
["bitfinex","SOLUSD",1753491272367,0.68,185.96,185.93,37.36]
["bitfinex","SOLUSD",1753491272569,0.68,185.96,185.93,38.07]
["bitfinex","SOLUSD",1753491273474,2.42392533,185.94,185.93,38.07]
["bitfinex","SOLUSD",1753491278146,2.42392533,185.94,185.93,38.03]
["bitfinex","SOLUSD",1753491280871,2.42392533,186.01,185.94,18.44728397]
["bitfinex","SOLUSD",1753491281163,7.79998038,186.01,185.96,16.78468397]
["bitfinex","SOLUSD",1753491281385,2.42392533,186.0,185.97,38.05]
["bitfinex","SOLUSD",1753491281576,2.42392533,186.0,185.97,37.38]
["bitfinex","SOLUSD",1753491281745,26.0,186.05,185.97,37.38]
["bitfinex","SOLUSD",1753491281746,4.2985931,186.04,185.98,0.67]
["bitfinex","SOLUSD",1753491281948,2.42392533,186.02,185.99,37.38]
["bitfinex","SOLUSD",1753491282259,2.42392533,186.02,186.0,0.67]
["bitfinex","SOLUSD",1753491282462,7.7994024,186.03,186.01,37.38]
["bitfinex","SOLUSD",1753491282779,7.7994024,186.03,186.01,38.05]
["bitfinex","SOLUSD",1753491285147,8.4994024,186.03,186.01,37.38]
["bitfinex","SOLUSD",1753491286753,8.4994024,186.03,186.0,0.67]
["bitfinex","SOLUSD",1753491288260,0.7,186.02,185.99,38.03]
["bitfinex","SOLUSD",1753491289044,6.07594985,186.02,185.99,38.03]
["bitfinex","SOLUSD",1753491289671,6.07594985,186.02,185.98,87.4]
["bitfinex","SOLUSD",1753491289672,2.42392533,186.0,185.98,87.4]
["bitfinex","SOLUSD",1753491289861,3.12392533,186.0,185.97,37.36]
["bitfinex","SOLUSD",1753491290166,0.7,185.99,185.97,37.36]
["bitfinex","SOLUSD",1753491291373,6.07676669,185.99,185.97,37.36]
["bitfinex","SOLUSD",1753491294580,2.42392533,186.01,185.97,37.36]
["bitfinex","SOLUSD",1753491294884,0.7,186.0,185.97,38.03]
["bitfinex","SOLUSD",1753491295175,3.12392533,186.01,185.98,0.67]
["bitfinex","SOLUSD",1753491295564,7.79969137,186.02,185.97,124.76]
["bitfinex","SOLUSD",1753491295763,7.79969137,186.02,185.99,0.67]
["bitfinex","SOLUSD",1753491295975,5.37576604,186.02,186.0,0.67]
["bitfinex","SOLUSD",1753491296180,7.79969137,186.02,186.0,0.67]
["bitfinex","SOLUSD",1753491296484,8.49969137,186.02,185.99,0.67]
["bitfinex","SOLUSD",1753491297452,5.37576604,186.02,185.99,0.67]
["bitfinex","SOLUSD",1753491297967,5.37576604,186.02,185.99,38.03]
["bitfinex","SOLUSD",1753491298279,5.37576604,186.02,186.0,0.67]
["bitfinex","SOLUSD",1753491300166,7.7994553,186.03,186.0,0.67]
["bitfinex","SOLUSD",1753491300481,8.4994553,186.03,186.0,0.67]
["bitfinex","SOLUSD",1753491300777,0.7,186.03,186.0,0.67]
["bitfinex","SOLUSD",1753491301550,5.37525473,186.04,186.01,0.67]
["bitfinex","SOLUSD",1753491301772,6.07525473,186.04,186.01,0.67]
["bitfinex","SOLUSD",1753491304978,0.7,186.06,186.02,0.67]
["bitfinex","SOLUSD",1753491305362,0.7,186.09,186.03,39.78392533]
["bitfinex","SOLUSD",1753491305696,2.42392533,186.08,186.04,0.67]
["bitfinex","SOLUSD",1753491306074,3.12392533,186.08,186.05,0.67]
["bitfinex","SOLUSD",1753491306472,0.7,186.07,186.04,0.67]
["bitfinex","SOLUSD",1753491306983,0.7,186.07,186.03,124.76]
["bitfinex","SOLUSD",1753491307280,8.4982147,186.08,186.05,0.67]
["bitfinex","SOLUSD",1753491308776,6.06435948,186.07,186.03,124.76]
["bitfinex","SOLUSD",1753491309082,6.06435948,186.07,186.04,0.7]
["bitfinex","SOLUSD",1753491310569,8.48828481,186.07,186.04,0.7]
["bitfinex","SOLUSD",1753491310788,8.48828481,186.07,186.03,125.46]
["bitfinex","SOLUSD",1753491310967,0.69,186.06,186.03,125.46]
["bitfinex","SOLUSD",1753491312372,0.69,186.05,186.03,124.76]
["bitfinex","SOLUSD",1753491314790,5.37463507,186.06,186.04,0.7]
["bitfinex","SOLUSD",1753491316460,6.06463507,186.06,186.03,125.46]
["bitfinex","SOLUSD",1753491318797,5.37463507,186.06,186.03,124.76]
["bitfinex","SOLUSD",1753491318965,5.37463507,186.06,186.04,0.7]
["bitfinex","SOLUSD",1753491319166,0.69,186.05,186.03,124.76]
["bitfinex","SOLUSD",1753491319367,0.69,186.04,186.03,124.76]
["bitfinex","SOLUSD",1753491319685,6.06463507,186.06,186.03,125.46]
["bitfinex","SOLUSD",1753491320394,5.37463507,186.06,186.04,0.7]
["bitfinex","SOLUSD",1753491321286,5.37436258,186.07,186.04,0.7]
["bitfinex","SOLUSD",1753491321500,7.79828791,186.07,186.04,0.7]
["bitfinex","SOLUSD",1753491321797,5.37436258,186.07,186.04,0.7]
["bitfinex","SOLUSD",1753491322163,6.06436258,186.07,186.04,0.7]
["bitfinex","SOLUSD",1753491322992,6.06436258,186.07,186.05,37.34]
["bitfinex","SOLUSD",1753491324598,13.43090495,186.14,186.05,37.34]
["bitfinex","SOLUSD",1753491324762,0.69,186.11,186.06,3.12392533]
["bitfinex","SOLUSD",1753491324966,0.69,186.11,186.07,38.04]
["bitfinex","SOLUSD",1753491325176,0.69,186.1,186.07,38.04]
["bitfinex","SOLUSD",1753491325579,6.06359557,186.1,186.07,38.04]
["bitfinex","SOLUSD",1753491326868,2.42392533,186.08,186.05,87.4]
["bitfinex","SOLUSD",1753491327091,3.11392533,186.07,186.04,37.34]
["bitfinex","SOLUSD",1753491327268,0.69,186.06,186.04,37.34]
["bitfinex","SOLUSD",1753491328095,3.11392533,186.05,186.0,2.3128]
["bitfinex","SOLUSD",1753491328388,0.69,186.04,186.02,37.34]
["bitfinex","SOLUSD",1753491328990,6.0652131,186.04,186.02,37.34]
["bitfinex","SOLUSD",1753491334514,5.3752131,186.04,186.02,37.34]
["bitfinex","SOLUSD",1753491334806,5.3752131,186.04,186.02,38.04]
["bitfinex","SOLUSD",1753491335007,0.69,186.05,186.02,38.04]
["bitfinex","SOLUSD",1753491335320,5.37494752,186.05,186.03,0.7]
["bitfinex","SOLUSD",1753491336088,5.37461034,186.06,186.03,0.7]
["bitfinex","SOLUSD",1753491336590,6.06461034,186.06,186.03,0.7]
["bitfinex","SOLUSD",1753491337590,0.69,186.05,186.02,37.34]
["bitfinex","SOLUSD",1753491337786,0.69,186.05,186.02,38.04]
["bitfinex","SOLUSD",1753491338773,5.37518813,186.04,186.02,38.04]
["bitfinex","SOLUSD",1753491343615,5.37518813,186.04,186.03,0.66]
["bitfinex","SOLUSD",1753491345416,5.37489922,186.05,186.03,0.66]
["bitfinex","SOLUSD",1753491345624,0.65,186.04,186.02,37.34]
["bitfinex","SOLUSD",1753491346292,5.37489922,186.05,186.02,37.34]
["bitfinex","SOLUSD",1753491346492,6.02489922,186.05,186.02,38.0]
["bitfinex","SOLUSD",1753491350188,6.02489922,186.05,186.03,0.66]
["bitfinex","SOLUSD",1753491350519,5.37489922,186.05,186.03,0.66]
["bitfinex","SOLUSD",1753491351226,6.02489922,186.05,186.03,0.66]
["bitfinex","SOLUSD",1753491351609,5.37489922,186.05,186.03,0.66]
["bitfinex","SOLUSD",1753491352925,8.97868133,186.07,186.04,37.34]
["bitfinex","SOLUSD",1753491353111,5.37438617,186.07,186.05,0.66]
["bitfinex","SOLUSD",1753491353813,5.37403267,186.08,186.05,0.66]
["bitfinex","SOLUSD",1753491354407,5.37403267,186.08,186.06,0.66]
["bitfinex","SOLUSD",1753491354936,5.37403267,186.08,186.04,37.34]
["bitfinex","SOLUSD",1753491354937,6.02403267,186.08,186.05,0.66]
["bitfinex","SOLUSD",1753491355110,8.447958,186.08,186.05,0.66]
["bitfinex","SOLUSD",1753491355735,6.02403267,186.08,186.05,0.66]
["bitfinex","SOLUSD",1753491356730,6.02445508,186.07,186.04,38.0]
["bitfinex","SOLUSD",1753491357834,8.44838041,186.07,186.04,125.4]
["bitfinex","SOLUSD",1753491358028,5.37404552,186.08,186.05,0.66]
["bitfinex","SOLUSD",1753491359333,3.07392533,186.12,186.06,39.76392533]
["bitfinex","SOLUSD",1753491359628,6.68807209,186.12,186.07,0.66]
["bitfinex","SOLUSD",1753491360003,4.26414676,186.12,186.08,37.34]
["bitfinex","SOLUSD",1753491360204,0.65,186.12,186.09,0.66]
["bitfinex","SOLUSD",1753491360422,6.02288221,186.12,186.09,0.66]
["bitfinex","SOLUSD",1753491367609,6.02288221,186.12,186.08,37.34]
["bitfinex","SOLUSD",1753491367610,5.37288221,186.12,186.08,37.34]
["bitfinex","SOLUSD",1753491367810,0.65,186.11,186.08,38.0]
["bitfinex","SOLUSD",1753491369031,0.65,186.11,186.08,37.34]
["bitfinex","SOLUSD",1753491369224,0.65,186.11,186.09,0.67]
["bitfinex","SOLUSD",1753491369421,6.05288221,186.12,186.09,0.67]
["bitfinex","SOLUSD",1753491371834,0.68,186.11,186.09,0.67]
["bitfinex","SOLUSD",1753491372037,0.68,186.11,186.08,38.01]
["bitfinex","SOLUSD",1753491373036,8.47713196,186.11,186.08,37.34]
["bitfinex","SOLUSD",1753491373238,0.68,186.1,186.08,37.34]
["bitfinex","SOLUSD",1753491374141,0.68,186.1,186.07,87.4]
["bitfinex","SOLUSD",1753491374142,8.47745025,186.1,186.07,87.4]
["bitfinex","SOLUSD",1753491374325,2.42392533,186.08,186.0,0.67]
["bitfinex","SOLUSD",1753491374527,18.67466285,186.1,186.01,37.32]
["bitfinex","SOLUSD",1753491374725,2.42392533,186.03,186.01,37.32]
["bitfinex","SOLUSD",1753491374926,3.10392533,186.03,186.01,37.32]
["bitfinex","SOLUSD",1753491375939,2.42392533,186.03,186.01,37.32]
["bitfinex","SOLUSD",1753491376943,9.84143988,186.04,186.01,37.99]
["bitfinex","SOLUSD",1753491377621,0.68,186.03,186.01,37.32]
["bitfinex","SOLUSD",1753491378149,4.46605973,186.02,186.01,37.32]
["bitfinex","SOLUSD",1753491378352,4.46605973,186.02,185.96,18.97198397]
["bitfinex","SOLUSD",1753491378524,3.78605973,186.0,185.97,37.32]
["bitfinex","SOLUSD",1753491378723,0.68,185.99,185.97,37.32]
["bitfinex","SOLUSD",1753491379458,6.05667421,185.99,185.97,37.32]
["bitfinex","SOLUSD",1753491380548,5.37641188,186.0,185.97,37.32]
["bitfinex","SOLUSD",1753491380734,6.05641188,186.0,185.97,37.99]
["bitfinex","SOLUSD",1753491383033,9.84247161,186.0,185.97,37.99]
["bitfinex","SOLUSD",1753491384328,9.84247161,186.0,185.97,125.39]
["bitfinex","SOLUSD",1753491384837,5.37641188,186.0,185.98,0.67]
["bitfinex","SOLUSD",1753491385721,5.37611031,186.01,185.99,0.67]
["bitfinex","SOLUSD",1753491386152,5.37611031,186.01,185.97,87.4]
["bitfinex","SOLUSD",1753491386341,4.46605973,186.04,186.0,0.67]
["bitfinex","SOLUSD",1753491386541,4.46605973,186.04,186.01,0.67]
["bitfinex","SOLUSD",1753491386863,4.46605973,186.03,185.99,125.41]
["bitfinex","SOLUSD",1753491387159,4.46605973,186.03,186.0,0.67]
["bitfinex","SOLUSD",1753491387529,4.46605973,186.03,185.99,125.41]
["bitfinex","SOLUSD",1753491389325,5.37572805,186.03,186.0,0.67]
["bitfinex","SOLUSD",1753491389839,9.84178778,186.03,186.0,0.67]
["bitfinex","SOLUSD",1753491393049,9.16178778,186.03,186.01,0.67]
["bitfinex","SOLUSD",1753491393529,9.84178778,186.03,186.0,0.67]
["bitfinex","SOLUSD",1753491396358,9.16178778,186.03,186.0,0.67]
["bitfinex","SOLUSD",1753491396560,6.05593261,186.02,185.99,124.74]
["bitfinex","SOLUSD",1753491396858,6.05593261,186.02,185.99,125.41]
["bitfinex","SOLUSD",1753491397556,5.37593261,186.02,186.0,0.67]
["bitfinex","SOLUSD",1753491398350,5.37553107,186.03,186.0,0.67]
["bitfinex","SOLUSD",1753491398548,5.37553107,186.03,185.99,124.74]
["bitfinex","SOLUSD",1753491398848,7.79879196,186.03,186.0,0.68]
["bitfinex","SOLUSD",1753491399029,7.79879196,186.03,186.01,37.34]
["bitfinex","SOLUSD",1753491399354,5.37553107,186.03,186.01,38.02]
["bitfinex","SOLUSD",1753491399556,7.79879196,186.03,186.01,38.02]
["bitfinex","SOLUSD",1753491400039,8.47879196,186.03,186.01,38.02]
["bitfinex","SOLUSD",1753491400240,8.47879196,186.03,186.01,37.34]
["bitfinex","SOLUSD",1753491402048,7.79879196,186.03,186.01,38.02]
["bitfinex","SOLUSD",1753491402248,5.37553107,186.03,186.01,38.02]
["bitfinex","SOLUSD",1753491403563,8.47852094,186.04,186.01,38.02]
["bitfinex","SOLUSD",1753491407440,2.42326089,186.03,186.01,38.02]
["bitfinex","SOLUSD",1753491407763,7.79892891,186.03,186.01,38.02]
["bitfinex","SOLUSD",1753491410366,5.37566802,186.03,186.01,38.02]
["bitfinex","SOLUSD",1753491410548,7.79892891,186.03,186.01,38.02]
["bitfinex","SOLUSD",1753491410963,5.37566802,186.03,186.01,38.02]
["bitfinex","SOLUSD",1753491412164,5.37526238,186.04,186.02,0.68]
["bitfinex","SOLUSD",1753491412471,5.37497056,186.05,186.03,0.68]
["bitfinex","SOLUSD",1753491412659,7.79823145,186.05,186.03,0.68]
["bitfinex","SOLUSD",1753491412859,6.05374388,186.09,186.04,0.68]
["bitfinex","SOLUSD",1753491413175,6.05374388,186.09,186.05,37.34]
["bitfinex","SOLUSD",1753491413345,8.47700477,186.09,186.06,0.68]
["bitfinex","SOLUSD",1753491414461,8.47746618,186.08,186.05,38.02]
["bitfinex","SOLUSD",1753491415365,3.10326089,186.07,186.05,37.34]
["bitfinex","SOLUSD",1753491416561,3.10326089,186.07,186.04,88.08]
["bitfinex","SOLUSD",1753491416762,3.10326089,186.07,186.05,37.34]
["bitfinex","SOLUSD",1753491417468,7.79746618,186.08,186.05,38.02]
["bitfinex","SOLUSD",1753491417657,8.47746618,186.08,186.05,38.02]
["bitfinex","SOLUSD",1753491419755,6.05420529,186.08,186.05,38.02]
["bitfinex","SOLUSD",1753491419951,8.47746618,186.08,186.05,38.02]
["bitfinex","SOLUSD",1753491420160,5.37420529,186.08,186.06,0.68]
["bitfinex","SOLUSD",1753491420477,7.79746618,186.08,186.06,0.68]
["bitfinex","SOLUSD",1753491421168,2.42326089,186.08,186.06,0.68]
["bitfinex","SOLUSD",1753491422676,7.79741178,186.08,186.06,0.68]
["bitfinex","SOLUSD",1753491423252,5.37415089,186.08,186.06,0.68]
["bitfinex","SOLUSD",1753491423448,7.79741178,186.08,186.06,0.68]
["bitfinex","SOLUSD",1753491423659,8.47741178,186.08,186.06,0.68]
["bitfinex","SOLUSD",1753491424152,8.47741178,186.08,186.05,38.02]
["bitfinex","SOLUSD",1753491425780,6.05415089,186.08,186.05,38.02]
["bitfinex","SOLUSD",1753491427377,8.47741178,186.08,186.05,38.02]
["bitfinex","SOLUSD",1753491428175,2.42326089,186.06,186.04,87.4]
["bitfinex","SOLUSD",1753491428382,3.14326089,186.05,186.04,87.4]
["bitfinex","SOLUSD",1753491428681,3.14326089,186.05,186.01,37.32]
["bitfinex","SOLUSD",1753491428863,2.42326089,186.03,186.01,37.32]
["bitfinex","SOLUSD",1753491429066,0.72,186.02,186.01,37.32]
["bitfinex","SOLUSD",1753491429586,7.79883816,186.03,186.01,38.0]
["bitfinex","SOLUSD",1753491430873,8.51846038,186.04,186.01,38.0]
["bitfinex","SOLUSD",1753491431557,0.72,186.03,186.01,37.32]
["bitfinex","SOLUSD",1753491431758,2.42326089,186.03,186.01,124.72]
["bitfinex","SOLUSD",1753491432273,3.14326089,186.03,186.01,124.72]
["bitfinex","SOLUSD",1753491432882,8.51880562,186.03,186.01,124.72]
["bitfinex","SOLUSD",1753491433192,8.98040385,186.07,186.01,124.72]
["bitfinex","SOLUSD",1753491433359,8.51781518,186.07,186.02,0.68]
["bitfinex","SOLUSD",1753491434259,8.51781518,186.07,186.03,37.32]
["bitfinex","SOLUSD",1753491434665,8.51781518,186.07,186.04,0.68]
["bitfinex","SOLUSD",1753491435269,5.37410919,186.08,186.04,0.68]
["bitfinex","SOLUSD",1753491436384,5.37410919,186.08,186.05,37.32]
["bitfinex","SOLUSD",1753491436789,5.37410919,186.08,186.06,0.68]
["bitfinex","SOLUSD",1753491438186,5.37410919,186.08,186.05,37.32]
["bitfinex","SOLUSD",1753491438387,6.09410919,186.08,186.05,38.0]
["bitfinex","SOLUSD",1753491440564,5.37410919,186.08,186.06,0.68]
["bitfinex","SOLUSD",1753491440870,5.37410919,186.08,186.05,37.32]
["bitfinex","SOLUSD",1753491440871,5.37378218,186.09,186.07,0.68]
["bitfinex","SOLUSD",1753491441070,5.37378218,186.09,186.08,0.68]
["bitfinex","SOLUSD",1753491441267,5.37353767,186.1,186.08,0.68]
["bitfinex","SOLUSD",1753491441459,6.09323744,186.11,186.08,0.68]
["bitfinex","SOLUSD",1753491443695,9.87664512,186.11,186.08,0.68]
["bitfinex","SOLUSD",1753491444189,9.15664512,186.11,186.07,37.32]
["bitfinex","SOLUSD",1753491444380,9.87709619,186.1,186.07,38.0]
["bitfinex","SOLUSD",1753491448095,9.15709619,186.1,186.07,37.32]
["bitfinex","SOLUSD",1753491448269,9.15709619,186.1,186.08,0.68]
["bitfinex","SOLUSD",1753491449802,5.37368851,186.1,186.08,0.68]
["bitfinex","SOLUSD",1753491449977,9.15709619,186.1,186.08,0.68]
["bitfinex","SOLUSD",1753491455174,6.09368851,186.1,186.08,0.68]
["bitfinex","SOLUSD",1753491455377,9.87709619,186.1,186.08,0.68]
["bitfinex","SOLUSD",1753491456694,6.09368851,186.1,186.08,0.68]
["bitfinex","SOLUSD",1753491456992,9.87709619,186.1,186.08,0.68]
["bitfinex","SOLUSD",1753491458101,6.09368851,186.1,186.08,0.68]
["bitfinex","SOLUSD",1753491458301,9.15709619,186.1,186.08,0.68]
["bitfinex","SOLUSD",1753491458795,0.69,186.11,186.07,37.32]
["bitfinex","SOLUSD",1753491458796,5.37317212,186.11,186.09,0.66]
["bitfinex","SOLUSD",1753491461007,6.06317212,186.11,186.09,0.66]
["bitfinex","SOLUSD",1753491461208,6.06317212,186.11,186.08,0.66]
["bitfinex","SOLUSD",1753491461995,3.11090679,186.13,186.08,0.66]
["bitfinex","SOLUSD",1753491462193,3.11090679,186.13,186.08,88.06]
["bitfinex","SOLUSD",1753491462194,7.79357022,186.13,186.08,88.06]
["bitfinex","SOLUSD",1753491462391,0.69,186.12,186.09,0.66]
["bitfinex","SOLUSD",1753491463205,0.69,186.12,186.08,88.06]
["bitfinex","SOLUSD",1753491463894,8.48389436,186.12,186.08,88.06]
["bitfinex","SOLUSD",1753491464105,0.69,186.11,186.08,88.06]
["bitfinex","SOLUSD",1753491465525,7.79389436,186.12,186.09,37.98]
["bitfinex","SOLUSD",1753491465733,8.48389436,186.12,186.09,37.98]
["bitfinex","SOLUSD",1753491465935,6.06298757,186.12,186.09,37.98]
["bitfinex","SOLUSD",1753491467412,6.06298757,186.12,186.1,0.66]
["bitfinex","SOLUSD",1753491469102,6.06298757,186.12,186.09,37.32]
["bitfinex","SOLUSD",1753491469309,6.06298757,186.12,186.09,37.98]
["bitfinex","SOLUSD",1753491473413,8.48389436,186.12,186.09,37.98]
["bitfinex","SOLUSD",1753491476930,6.06298757,186.12,186.09,37.98]
["bitfinex","SOLUSD",1753491477130,5.37298757,186.12,186.1,0.66]
["bitfinex","SOLUSD",1753491481033,6.06298757,186.12,186.09,37.98]
["bitfinex","SOLUSD",1753491484842,8.48389436,186.12,186.09,37.98]
["bitfinex","SOLUSD",1753491487443,6.06298757,186.12,186.09,37.98]
["bitfinex","SOLUSD",1753491491420,5.37298757,186.12,186.1,0.66]
["bitfinex","SOLUSD",1753491494236,6.03298757,186.12,186.09,37.98]
["bitfinex","SOLUSD",1753491494942,5.37298757,186.12,186.1,0.66]
["bitfinex","SOLUSD",1753491496518,6.03298757,186.12,186.1,0.66]
["bitfinex","SOLUSD",1753491497148,6.03298757,186.12,186.09,37.98]
["bitfinex","SOLUSD",1753491498049,6.03298757,186.12,186.09,37.32]
["bitfinex","SOLUSD",1753491498227,5.37298757,186.12,186.1,0.66]
["bitfinex","SOLUSD",1753491499246,6.03298757,186.12,186.09,37.98]
["bitfinex","SOLUSD",1753491504259,6.03298757,186.12,186.1,0.66]
["bitfinex","SOLUSD",1753491506927,5.37298757,186.12,186.1,0.66]
["bitfinex","SOLUSD",1753491508658,6.03298757,186.12,186.1,0.66]
["bitfinex","SOLUSD",1753491509063,6.03298757,186.12,186.09,37.32]
["bitfinex","SOLUSD",1753491509248,6.03298757,186.12,186.09,37.98]
["bitfinex","SOLUSD",1753491513744,9.39614298,186.11,186.09,37.98]
["bitfinex","SOLUSD",1753491516769,3.08090679,186.1,186.08,87.4]
["bitfinex","SOLUSD",1753491516969,6.70202519,186.09,186.08,87.4]
["bitfinex","SOLUSD",1753491517146,10.7248806,186.09,186.05,37.3]
["bitfinex","SOLUSD",1753491517346,4.68285541,186.08,186.05,37.3]
["bitfinex","SOLUSD",1753491517650,0.66,186.07,186.05,37.3]
["bitfinex","SOLUSD",1753491517861,0.66,186.07,186.04,88.06]
["bitfinex","SOLUSD",1753491518067,0.66,186.07,186.03,1.6646]
["bitfinex","SOLUSD",1753491518068,2.42090679,186.06,186.03,87.4]
["bitfinex","SOLUSD",1753491518272,2.42090679,186.04,186.0,88.11]
["bitfinex","SOLUSD",1753491518559,2.42090679,186.02,186.01,37.3]
["bitfinex","SOLUSD",1753491518761,5.37576604,186.02,186.01,37.3]
["bitfinex","SOLUSD",1753491519154,7.79667283,186.02,186.01,37.3]
["bitfinex","SOLUSD",1753491519769,5.37576604,186.02,186.01,37.3]
["bitfinex","SOLUSD",1753491520076,5.37576604,186.02,186.01,38.01]
["bitfinex","SOLUSD",1753491520764,5.37576604,186.02,186.01,37.3]
["bitfinex","SOLUSD",1753491521274,8.44667283,186.02,185.96,17.49468397]
["bitfinex","SOLUSD",1753491521571,8.44667283,186.02,185.97,38.01]
["bitfinex","SOLUSD",1753491521880,8.44667283,186.02,185.98,0.71]
["bitfinex","SOLUSD",1753491522167,8.44667283,186.02,185.99,37.3]
["bitfinex","SOLUSD",1753491522340,8.44667283,186.02,185.99,38.01]
["bitfinex","SOLUSD",1753491523471,0.65,186.01,185.99,37.3]
["bitfinex","SOLUSD",1753491524676,5.37576604,186.02,185.99,38.01]
["bitfinex","SOLUSD",1753491524873,8.44667283,186.02,185.99,38.01]
["bitfinex","SOLUSD",1753491525249,3.07090679,186.01,185.99,37.3]
["bitfinex","SOLUSD",1753491525466,5.37634408,186.0,185.98,0.71]
["bitfinex","SOLUSD",1753491525770,7.79725087,186.0,185.98,37.32]
["bitfinex","SOLUSD",1753491525978,8.44725087,186.0,185.98,37.32]
["bitfinex","SOLUSD",1753491526852,2.42090679,186.02,185.99,0.71]
["bitfinex","SOLUSD",1753491527252,2.42090679,186.02,185.98,37.32]
["bitfinex","SOLUSD",1753491527454,2.42090679,186.02,186.0,0.71]
["bitfinex","SOLUSD",1753491527661,5.37605505,186.01,186.0,0.71]
["bitfinex","SOLUSD",1753491529685,5.37605505,186.01,185.98,37.32]
["bitfinex","SOLUSD",1753491529986,5.37605505,186.01,185.99,0.71]
["bitfinex","SOLUSD",1753491534860,6.02605505,186.01,185.99,0.71]
["bitfinex","SOLUSD",1753491535061,5.3758324,186.02,185.98,124.72]
["bitfinex","SOLUSD",1753491535354,7.79673919,186.02,186.0,0.71]
["bitfinex","SOLUSD",1753491536373,0.65,186.04,186.01,0.71]
["bitfinex","SOLUSD",1753491536673,2.42090679,186.03,186.01,0.71]
["bitfinex","SOLUSD",1753491537566,5.37489922,186.05,186.02,0.71]
["bitfinex","SOLUSD",1753491537791,0.65,186.04,186.01,0.71]
["bitfinex","SOLUSD",1753491538174,0.65,186.04,186.02,37.32]
["bitfinex","SOLUSD",1753491538489,3.07090679,186.04,186.02,37.32]
["bitfinex","SOLUSD",1753491539096,7.79617441,186.04,186.02,38.03]
["bitfinex","SOLUSD",1753491539296,5.37526762,186.04,186.02,38.03]
["bitfinex","SOLUSD",1753491540493,0.65,186.07,186.03,0.71]
["bitfinex","SOLUSD",1753491540790,2.42090679,186.05,186.03,0.71]
["bitfinex","SOLUSD",1753491541188,7.79585361,186.05,186.03,0.71]
["bitfinex","SOLUSD",1753491541576,7.79585361,186.05,186.02,37.32]
["bitfinex","SOLUSD",1753491541786,8.44585361,186.05,186.02,38.03]
["bitfinex","SOLUSD",1753491542291,0.65,186.04,186.02,37.32]
["bitfinex","SOLUSD",1753491542699,6.02521195,186.04,186.02,37.32]
["bitfinex","SOLUSD",1753491543178,5.37521195,186.04,186.02,38.03]
["bitfinex","SOLUSD",1753491543374,8.44588195,186.05,186.02,38.03]
["bitfinex","SOLUSD",1753491544500,2.42090679,186.04,186.02,38.03]
["bitfinex","SOLUSD",1753491544705,3.07090679,186.04,186.02,38.03]
["bitfinex","SOLUSD",1753491544876,0.65,186.04,186.02,38.03]
["bitfinex","SOLUSD",1753491545072,2.42090679,186.04,186.02,38.03]
["bitfinex","SOLUSD",1753491546502,7.79612278,186.04,186.02,38.03]
["bitfinex","SOLUSD",1753491557913,2.42090679,186.03,186.02,38.03]
["bitfinex","SOLUSD",1753491562515,7.79612278,186.04,186.02,38.03]
["bitfinex","SOLUSD",1753491564214,5.37521599,186.04,186.02,38.03]
["bitfinex","SOLUSD",1753491564512,7.79612278,186.04,186.02,38.03]
["bitfinex","SOLUSD",1753491566426,7.79612278,186.04,186.02,37.32]
["bitfinex","SOLUSD",1753491566720,8.51612278,186.04,186.02,37.32]
["bitfinex","SOLUSD",1753491566907,8.51612278,186.04,186.02,38.01]
["bitfinex","SOLUSD",1753491567111,7.79612278,186.04,186.02,38.01]
["bitfinex","SOLUSD",1753491574324,7.79612278,186.04,186.03,0.69]
["bitfinex","SOLUSD",1753491577038,7.79612278,186.04,186.02,37.32]
["bitfinex","SOLUSD",1753491577237,7.79612278,186.04,186.02,38.01]
["bitfinex","SOLUSD",1753491580137,5.37521599,186.04,186.02,38.01]
["bitfinex","SOLUSD",1753491580335,7.79612278,186.04,186.02,38.01]
["bitfinex","SOLUSD",1753491582626,7.79612278,186.04,186.02,0.69]
["bitfinex","SOLUSD",1753491584345,2.42090679,186.04,186.02,0.69]
["bitfinex","SOLUSD",1753491585054,7.79612195,186.04,186.02,0.69]
["bitfinex","SOLUSD",1753491587863,8.51612195,186.04,186.02,0.69]
["bitfinex","SOLUSD",1753491591764,8.51612195,186.04,186.01,125.41]
["bitfinex","SOLUSD",1753491593055,8.51612195,186.04,186.02,0.71]
["bitfinex","SOLUSD",1753491596663,6.09521516,186.04,186.02,0.71]
["bitfinex","SOLUSD",1753491596835,8.51612195,186.04,186.02,0.71]
["bitfinex","SOLUSD",1753491597435,8.51612195,186.04,186.01,125.41]
["bitfinex","SOLUSD",1753491597864,8.51612195,186.04,186.01,88.11]
["bitfinex","SOLUSD",1753491598068,8.51612195,186.04,186.02,37.3]
["bitfinex","SOLUSD",1753491598240,6.09521516,186.04,186.02,37.3]
["bitfinex","SOLUSD",1753491598435,8.51612195,186.04,186.02,37.3]
["bitfinex","SOLUSD",1753491599365,6.09521516,186.04,186.02,37.3]
["bitfinex","SOLUSD",1753491600785,0.72,186.04,186.02,37.3]
["bitfinex","SOLUSD",1753491604175,2.42090679,186.05,186.03,0.71]
["bitfinex","SOLUSD",1753491604677,2.42090679,186.04,186.03,0.71]
["bitfinex","SOLUSD",1753491605249,6.02375233,186.04,186.03,0.71]
["bitfinex","SOLUSD",1753491605673,6.74375233,186.04,186.01,87.4]
["bitfinex","SOLUSD",1753491605878,2.42090679,186.02,186.01,87.4]
["bitfinex","SOLUSD",1753491606057,3.14090679,186.02,186.01,87.4]
["bitfinex","SOLUSD",1753491606377,8.51687571,186.02,185.99,37.3]
["bitfinex","SOLUSD",1753491606543,0.72,186.01,185.99,37.3]
["bitfinex","SOLUSD",1753491607170,3.14090679,186.01,185.97,88.11]
["bitfinex","SOLUSD",1753491607373,3.14090679,186.0,185.98,37.3]
["bitfinex","SOLUSD",1753491609285,0.72,186.0,185.98,37.3]
["bitfinex","SOLUSD",1753491609583,8.50720657,186.01,185.98,37.98]
["bitfinex","SOLUSD",1753491611772,6.08629978,186.01,185.99,0.68]
["bitfinex","SOLUSD",1753491611970,7.79673007,186.02,186.0,0.68]
["bitfinex","SOLUSD",1753491612485,7.79673007,186.02,186.0,37.98]
["bitfinex","SOLUSD",1753491614204,5.37582328,186.02,186.01,0.68]
["bitfinex","SOLUSD",1753491614898,5.37582328,186.02,186.0,37.98]
["bitfinex","SOLUSD",1753491617806,7.79673007,186.02,186.0,37.98]
["bitfinex","SOLUSD",1753491618004,8.50673007,186.02,186.0,37.3]
["bitfinex","SOLUSD",1753491619193,8.50673007,186.02,186.0,37.98]
["bitfinex","SOLUSD",1753491622006,7.79673007,186.02,186.0,37.3]
["bitfinex","SOLUSD",1753491622204,0.71,186.01,186.0,37.3]
["bitfinex","SOLUSD",1753491622597,7.79673007,186.02,186.0,37.3]
["bitfinex","SOLUSD",1753491622787,7.79673007,186.02,186.0,37.98]
["bitfinex","SOLUSD",1753491623903,8.50673007,186.02,186.0,37.98]
["bitfinex","SOLUSD",1753491624230,8.50673007,186.02,186.0,37.3]
["bitfinex","SOLUSD",1753491624386,8.50673007,186.02,186.0,37.98]
["bitfinex","SOLUSD",1753491626404,7.79673007,186.02,186.0,37.98]
["bitfinex","SOLUSD",1753491628897,8.50673007,186.02,186.0,37.3]
["bitfinex","SOLUSD",1753491629692,8.50673007,186.02,186.0,37.98]
["bitfinex","SOLUSD",1753491630389,2.42090679,186.01,186.0,37.98]
["bitfinex","SOLUSD",1753491631757,2.42090679,186.01,186.0,37.3]
["bitfinex","SOLUSD",1753491631896,3.13090679,186.01,186.0,37.3]
["bitfinex","SOLUSD",1753491632815,2.42090679,186.01,186.0,37.3]
["bitfinex","SOLUSD",1753491634217,2.42090679,186.01,186.0,37.98]
["bitfinex","SOLUSD",1753491634516,8.50673007,186.02,186.0,37.98]
["bitfinex","SOLUSD",1753491636717,8.50673007,186.02,186.0,37.3]
["bitfinex","SOLUSD",1753491637196,3.13090679,186.01,185.94,87.4]
["bitfinex","SOLUSD",1753491637401,5.37582328,186.02,185.95,37.3]
["bitfinex","SOLUSD",1753491637402,2.42090679,185.96,185.95,37.3]
["bitfinex","SOLUSD",1753491638206,2.42090679,185.96,185.95,37.97]
["bitfinex","SOLUSD",1753491639257,2.42090679,185.96,185.95,37.3]
["bitfinex","SOLUSD",1753491639424,3.61557893,186.0,185.95,127.79090679]
["bitfinex","SOLUSD",1753491639608,2.42090679,186.01,185.96,17.45468397]
["bitfinex","SOLUSD",1753491639815,2.42090679,186.01,185.97,37.97]
["bitfinex","SOLUSD",1753491640006,9.65868064,186.03,185.98,0.67]
["bitfinex","SOLUSD",1753491640205,6.04550422,186.03,185.99,37.3]
["bitfinex","SOLUSD",1753491640412,8.46641101,186.03,186.0,0.67]
["bitfinex","SOLUSD",1753491640732,2.42090679,186.02,186.01,0.67]
["bitfinex","SOLUSD",1753491640926,3.09090679,186.02,185.99,37.97]
["bitfinex","SOLUSD",1753491641236,0.67,186.01,185.99,37.3]
["bitfinex","SOLUSD",1753491641628,2.42090679,186.02,185.99,37.97]
["bitfinex","SOLUSD",1753491641924,6.04550422,186.03,185.97,37.3]
["bitfinex","SOLUSD",1753491642120,2.42090679,186.02,186.0,0.67]
["bitfinex","SOLUSD",1753491643930,7.7967138,186.02,185.97,37.3]
["bitfinex","SOLUSD",1753491644115,8.4667138,186.02,185.98,0.67]
["bitfinex","SOLUSD",1753491644814,2.42090679,186.01,185.98,0.67]
["bitfinex","SOLUSD",1753491645024,3.09090679,186.01,185.98,0.67]
["bitfinex","SOLUSD",1753491648721,8.46712488,186.01,185.98,0.67]
["bitfinex","SOLUSD",1753491650643,8.46712488,186.01,185.98,88.07]
["bitfinex","SOLUSD",1753491651846,7.79712488,186.01,185.99,0.67]
["bitfinex","SOLUSD",1753491653041,8.46712488,186.01,185.99,0.67]
["bitfinex","SOLUSD",1753491653749,8.46712488,186.01,185.99,37.97]
["bitfinex","SOLUSD",1753491656350,8.46712488,186.01,185.99,0.67]
["bitfinex","SOLUSD",1753491656555,2.42090679,186.0,185.98,0.67]
["bitfinex","SOLUSD",1753491658841,2.42090679,186.0,185.98,37.95]
["bitfinex","SOLUSD",1753491659958,2.42090679,186.0,185.98,37.28]
["bitfinex","SOLUSD",1753491660133,3.09090679,186.0,185.98,37.28]
["bitfinex","SOLUSD",1753491660327,5.37547707,186.03,185.98,37.95]
["bitfinex","SOLUSD",1753491660534,2.42090679,186.0,185.98,37.95]
["bitfinex","SOLUSD",1753491661442,2.42090679,186.0,185.99,0.67]
["bitfinex","SOLUSD",1753491662428,2.42090679,186.0,185.98,37.95]
["bitfinex","SOLUSD",1753491662765,3.09090679,185.99,185.94,0.53780789]
["bitfinex","SOLUSD",1753491662929,2.42090679,185.95,185.9,6.3133]
["bitfinex","SOLUSD",1753491663131,2.42090679,185.94,185.91,0.67]
["bitfinex","SOLUSD",1753491663370,2.42090679,185.94,185.92,37.28]
["bitfinex","SOLUSD",1753491663662,2.42090679,185.94,185.92,37.95]
["bitfinex","SOLUSD",1753491664866,7.79899937,185.94,185.92,37.95]
["bitfinex","SOLUSD",1753491665339,7.79899937,185.94,185.92,37.28]
["bitfinex","SOLUSD",1753491665524,7.79899937,185.94,185.92,37.95]
["bitfinex","SOLUSD",1753491665966,7.79927499,185.93,185.92,37.28]
["bitfinex","SOLUSD",1753491667147,8.46927499,185.93,185.92,37.28]
["bitfinex","SOLUSD",1753491667348,8.46927499,185.93,185.9,37.28]
["bitfinex","SOLUSD",1753491667650,2.42090679,185.91,185.9,37.28]
["bitfinex","SOLUSD",1753491668779,3.13090679,185.91,185.88,37.3]
["bitfinex","SOLUSD",1753491668950,2.42090679,185.9,185.88,37.96]
["bitfinex","SOLUSD",1753491669135,2.42090679,185.89,185.88,37.3]
["bitfinex","SOLUSD",1753491669334,3.13090679,185.89,185.86,88.06]
["bitfinex","SOLUSD",1753491669539,2.42090679,185.87,185.85,124.7]
["bitfinex","SOLUSD",1753491669946,3.13090679,185.87,185.85,124.7]
["bitfinex","SOLUSD",1753491670472,2.42090679,185.86,185.85,124.7]
["bitfinex","SOLUSD",1753491670649,2.42090679,185.86,185.84,88.06]
["bitfinex","SOLUSD",1753491670853,2.42090679,185.85,185.83,37.3]
["bitfinex","SOLUSD",1753491671036,2.42090679,185.85,185.83,37.96]
["bitfinex","SOLUSD",1753491671476,7.80166663,185.85,185.83,37.96]
["bitfinex","SOLUSD",1753491672344,8.51141217,185.86,185.83,37.96]
["bitfinex","SOLUSD",1753491676348,6.09050538,185.86,185.83,37.96]
["bitfinex","SOLUSD",1753491676546,0.71,185.85,185.83,37.3]
["bitfinex","SOLUSD",1753491676802,3.13090679,185.85,185.83,37.3]
["bitfinex","SOLUSD",1753491677082,2.42090679,185.85,185.83,37.96]
["bitfinex","SOLUSD",1753491679173,7.80141217,185.86,185.83,37.96]
["bitfinex","SOLUSD",1753491679643,2.42090679,185.84,185.8,0.66]
["bitfinex","SOLUSD",1753491679851,0.71,185.83,185.81,37.3]
["bitfinex","SOLUSD",1753491680042,3.13090679,185.83,185.8,37.96]
["bitfinex","SOLUSD",1753491680359,3.13090679,185.83,185.8,125.36]
["bitfinex","SOLUSD",1753491680758,8.5122035,185.83,185.8,37.96]
["bitfinex","SOLUSD",1753491680969,2.42090679,185.82,185.8,37.96]
["bitfinex","SOLUSD",1753491681202,8.5122035,185.83,185.8,37.96]
["bitfinex","SOLUSD",1753491681662,2.42090679,185.83,185.81,0.66]
["bitfinex","SOLUSD",1753491681983,7.80219903,185.83,185.81,0.66]
["bitfinex","SOLUSD",1753491687168,0.71,185.82,185.74,92.78367729]
["bitfinex","SOLUSD",1753491687489,3.13090679,185.82,185.76,2.42090679]
["bitfinex","SOLUSD",1753491687665,3.13090679,185.82,185.76,19.20559076]
["bitfinex","SOLUSD",1753491687870,2.42090679,185.82,185.77,37.98]
["bitfinex","SOLUSD",1753491688056,2.42090679,185.82,185.78,0.66]
["bitfinex","SOLUSD",1753491690302,2.42090679,185.82,185.79,0.66]
["bitfinex","SOLUSD",1753491690303,3.13090679,185.82,185.79,0.66]
["bitfinex","SOLUSD",1753491691695,0.71,185.81,185.78,0.66]
["bitfinex","SOLUSD",1753491692185,2.42090679,185.82,185.79,0.66]
["bitfinex","SOLUSD",1753491692389,3.13090679,185.82,185.79,0.66]
["bitfinex","SOLUSD",1753491692797,3.13090679,185.83,185.8,0.66]
["bitfinex","SOLUSD",1753491693584,0.71,185.82,185.79,0.66]
["bitfinex","SOLUSD",1753491693890,2.42090679,185.81,185.77,37.32]
["bitfinex","SOLUSD",1753491694089,3.13090679,185.81,185.77,37.98]
["bitfinex","SOLUSD",1753491694311,3.13090679,185.81,185.78,0.66]
["bitfinex","SOLUSD",1753491695495,0.71,185.8,185.77,37.98]
["bitfinex","SOLUSD",1753491695797,0.71,185.79,185.77,37.32]
["bitfinex","SOLUSD",1753491696366,2.42090679,185.8,185.77,37.98]
["bitfinex","SOLUSD",1753491696702,3.13090679,185.8,185.77,37.98]
["bitfinex","SOLUSD",1753491697803,2.42090679,185.8,185.77,37.98]
["bitfinex","SOLUSD",1753491697976,2.42090679,185.8,185.78,0.69]
["bitfinex","SOLUSD",1753491699890,3.14090679,185.8,185.77,37.32]
["bitfinex","SOLUSD",1753491700083,3.14090679,185.8,185.77,38.01]
["bitfinex","SOLUSD",1753491701976,3.14090679,185.79,185.77,37.32]
["bitfinex","SOLUSD",1753491702184,3.14090679,185.78,185.75,87.4]
["bitfinex","SOLUSD",1753491702502,3.14090679,185.78,185.74,0.69]
["bitfinex","SOLUSD",1753491702503,2.42090679,185.76,185.73,37.34]
["bitfinex","SOLUSD",1753491702676,3.14090679,185.75,185.73,37.34]
["bitfinex","SOLUSD",1753491702870,7.80454749,185.75,185.73,37.34]
["bitfinex","SOLUSD",1753491703075,3.14090679,185.74,185.71,37.34]
["bitfinex","SOLUSD",1753491703480,3.14090679,185.74,185.71,38.03]
["bitfinex","SOLUSD",1753491704094,2.42090679,185.74,185.71,38.03]
["bitfinex","SOLUSD",1753491704384,2.42090679,185.74,185.71,37.34]
["bitfinex","SOLUSD",1753491704608,2.42090679,185.74,185.72,0.69]
["bitfinex","SOLUSD",1753491704820,2.42090679,185.75,185.73,0.69]
["bitfinex","SOLUSD",1753491705118,7.80432102,185.76,185.73,0.69]
["bitfinex","SOLUSD",1753491705295,3.14090679,185.74,185.7,37.36]
["bitfinex","SOLUSD",1753491705484,0.72,185.73,185.7,37.36]
["bitfinex","SOLUSD",1753491705685,0.72,185.73,185.7,38.05]
["bitfinex","SOLUSD",1753491705886,3.14090679,185.74,185.7,38.05]
["bitfinex","SOLUSD",1753491706104,3.14090679,185.74,185.71,0.69]
["bitfinex","SOLUSD",1753491706317,8.52493152,185.74,185.71,0.69]
["bitfinex","SOLUSD",1753491707135,6.10402473,185.74,185.71,0.69]
["bitfinex","SOLUSD",1753491707299,8.52493152,185.74,185.71,0.69]
["bitfinex","SOLUSD",1753491709012,3.14090679,185.73,185.67,1.5893]
["bitfinex","SOLUSD",1753491709227,2.42090679,185.68,185.66,4.10884228]
["bitfinex","SOLUSD",1753491709517,2.42090679,185.69,185.67,0.69]
["bitfinex","SOLUSD",1753491709694,2.42090679,185.69,185.66,4.10884228]
["bitfinex","SOLUSD",1753491709895,3.14090679,185.69,185.66,4.10884228]
["bitfinex","SOLUSD",1753491710096,1.5213,185.73,185.66,4.10884228]
["bitfinex","SOLUSD",1753491710097,3.14090679,185.68,185.66,4.10884228]
["bitfinex","SOLUSD",1753491711215,2.42090679,185.68,185.66,4.10884228]
["bitfinex","SOLUSD",1753491711602,3.14090679,185.68,185.66,4.10884228]
["bitfinex","SOLUSD",1753491713023,4.52022906,185.68,185.66,4.10884228]
["bitfinex","SOLUSD",1753491715326,0.72,185.68,185.66,4.10884228]
["bitfinex","SOLUSD",1753491715630,4.52022906,185.68,185.66,4.10884228]
["bitfinex","SOLUSD",1753491717629,0.72,185.68,185.66,4.10884228]
["bitfinex","SOLUSD",1753491717923,3.80022906,185.71,185.67,0.69]
["bitfinex","SOLUSD",1753491718339,3.80022906,185.71,185.66,4.10884228]
["bitfinex","SOLUSD",1753491718551,4.52022906,185.71,185.68,0.69]
["bitfinex","SOLUSD",1753491718838,0.72,185.71,185.68,0.69]
["bitfinex","SOLUSD",1753491719139,9.90497662,185.71,185.66,4.10884228]
["bitfinex","SOLUSD",1753491719357,3.80022906,185.68,185.66,4.10884228]
["bitfinex","SOLUSD",1753491719525,4.52022906,185.68,185.66,4.10884228]
["bitfinex","SOLUSD",1753491720248,0.72,185.68,185.66,4.10884228]
["bitfinex","SOLUSD",1753491720423,26.0,185.75,185.67,17.47468397]
["bitfinex","SOLUSD",1753491720753,0.72,185.77,185.73,3.80022906]
["bitfinex","SOLUSD",1753491720942,9.18265554,185.79,185.73,3.80022906]
["bitfinex","SOLUSD",1753491721244,9.90241325,185.8,185.74,0.69]
["bitfinex","SOLUSD",1753491721420,3.80022906,185.79,185.74,0.69]
["bitfinex","SOLUSD",1753491721629,0.72,185.79,185.75,0.69]
["bitfinex","SOLUSD",1753491721813,4.52022906,185.78,185.74,0.69]
["bitfinex","SOLUSD",1753491722138,3.80022906,185.79,185.74,0.69]
["bitfinex","SOLUSD",1753491722515,4.52022906,185.79,185.75,0.69]
["bitfinex","SOLUSD",1753491722711,0.72,185.79,185.75,0.69]
["bitfinex","SOLUSD",1753491723411,0.72,185.78,185.75,0.69]
["bitfinex","SOLUSD",1753491726558,6.102838,185.78,185.75,0.69]
["bitfinex","SOLUSD",1753491726857,6.102838,185.78,185.73,21.27491303]
["bitfinex","SOLUSD",1753491727030,6.102838,185.78,185.74,0.69]
["bitfinex","SOLUSD",1753491727666,6.102838,185.78,185.75,0.69]
["bitfinex","SOLUSD",1753491727667,5.382838,185.78,185.75,0.69]
["bitfinex","SOLUSD",1753491727833,5.382838,185.78,185.74,3.80022906]
["bitfinex","SOLUSD",1753491728032,5.382838,185.78,185.76,0.69]
["bitfinex","SOLUSD",1753491729770,5.382838,185.78,185.75,0.72]
["bitfinex","SOLUSD",1753491729956,5.382838,185.78,185.76,0.72]
["bitfinex","SOLUSD",1753491730133,3.80022906,185.8,185.76,0.72]
["bitfinex","SOLUSD",1753491730534,4.50022906,185.8,185.76,0.72]
["bitfinex","SOLUSD",1753491731058,9.88178109,185.82,185.77,0.72]
["bitfinex","SOLUSD",1753491731244,9.18178109,185.82,185.76,3.80022906]
["bitfinex","SOLUSD",1753491731436,0.7,185.81,185.78,0.72]
["bitfinex","SOLUSD",1753491731945,0.7,185.8,185.76,0.72]
["bitfinex","SOLUSD",1753491732148,6.08227592,185.8,185.77,0.72]
["bitfinex","SOLUSD",1753491734238,4.50022906,185.79,185.75,37.64]
["bitfinex","SOLUSD",1753491734555,0.7,185.78,185.75,37.64]
["bitfinex","SOLUSD",1753491735135,0.7,185.77,185.75,37.64]
["bitfinex","SOLUSD",1753491735337,5.38329026,185.76,185.75,37.64]
["bitfinex","SOLUSD",1753491735536,5.38329026,185.76,185.73,88.12]
["bitfinex","SOLUSD",1753491735736,6.08329026,185.76,185.73,88.12]
["bitfinex","SOLUSD",1753491736553,5.38300048,185.77,185.74,0.72]
["bitfinex","SOLUSD",1753491738437,6.08300048,185.77,185.74,0.72]
["bitfinex","SOLUSD",1753491745172,0.7,185.76,185.73,87.4]
["bitfinex","SOLUSD",1753491745358,0.7,185.76,185.73,88.12]
["bitfinex","SOLUSD",1753491746171,5.38358008,185.75,185.73,88.12]
["bitfinex","SOLUSD",1753491748872,5.38358008,185.75,185.74,37.6]
["bitfinex","SOLUSD",1753491751470,4.50022906,185.75,185.72,87.4]
["bitfinex","SOLUSD",1753491751682,3.80022906,185.73,185.72,87.4]
["bitfinex","SOLUSD",1753491751852,3.80022906,185.73,185.69,0.72]
["bitfinex","SOLUSD",1753491751853,4.50022906,185.73,185.7,37.6]
["bitfinex","SOLUSD",1753491752048,4.50022906,185.72,185.7,37.6]
["bitfinex","SOLUSD",1753491752474,4.50022906,185.72,185.7,36.6]
["bitfinex","SOLUSD",1753491753469,5.38473964,185.71,185.7,36.6]
["bitfinex","SOLUSD",1753491754278,5.38473964,185.71,185.69,125.72]
["bitfinex","SOLUSD",1753491754951,5.3844497,185.72,185.69,125.72]
["bitfinex","SOLUSD",1753491755769,5.3844497,185.72,185.7,0.72]
["bitfinex","SOLUSD",1753491755969,5.3844497,185.72,185.69,125.0]
["bitfinex","SOLUSD",1753491756355,5.3844497,185.72,185.69,128.80022906]
["bitfinex","SOLUSD",1753491756573,5.3844497,185.72,185.69,125.0]
["bitfinex","SOLUSD",1753491756855,5.3841598,185.73,185.69,128.80022906]
["bitfinex","SOLUSD",1753491757586,5.3841598,185.73,185.69,125.0]
["bitfinex","SOLUSD",1753491757893,5.3841598,185.73,185.69,128.80022906]
["bitfinex","SOLUSD",1753491758053,5.3841598,185.73,185.7,0.71]
["bitfinex","SOLUSD",1753491758378,5.3841598,185.73,185.71,37.08]
["bitfinex","SOLUSD",1753491758565,6.0641598,185.73,185.71,37.08]
["bitfinex","SOLUSD",1753491761880,6.0641598,185.73,185.7,0.71]
["bitfinex","SOLUSD",1753491762086,0.68,185.72,185.7,37.58]
["bitfinex","SOLUSD",1753491763085,0.68,185.72,185.7,124.98]
["bitfinex","SOLUSD",1753491763286,5.38469868,185.72,185.7,125.69]
["bitfinex","SOLUSD",1753491763606,5.38271073,185.78,185.71,19.92541171]
["bitfinex","SOLUSD",1753491763774,5.38271073,185.78,185.75,2.43072774]
["bitfinex","SOLUSD",1753491764096,0.68,185.77,185.74,37.58]
["bitfinex","SOLUSD",1753491764308,3.11072774,185.77,185.74,37.58]
["bitfinex","SOLUSD",1753491764496,0.68,185.77,185.74,37.58]
["bitfinex","SOLUSD",1753491764700,5.38271073,185.78,185.75,0.71]
["bitfinex","SOLUSD",1753491764914,5.38271073,185.78,185.75,4.50554989]
["bitfinex","SOLUSD",1753491765197,5.38271073,185.78,185.76,38.33]
["bitfinex","SOLUSD",1753491765402,0.68,185.79,185.76,38.33]
["bitfinex","SOLUSD",1753491765403,6.06246345,185.79,185.76,38.33]
["bitfinex","SOLUSD",1753491765592,6.06246345,185.79,185.76,37.62]
["bitfinex","SOLUSD",1753491767279,5.38246345,185.79,185.76,42.12554989]
["bitfinex","SOLUSD",1753491770212,5.38246345,185.79,185.76,38.33]
["bitfinex","SOLUSD",1753491775304,5.38213132,185.8,185.76,38.33]
["bitfinex","SOLUSD",1753491775489,0.68,185.79,185.76,38.33]
["bitfinex","SOLUSD",1753491777011,6.06254496,185.79,185.76,38.33]
["bitfinex","SOLUSD",1753491778180,9.85809485,185.79,185.76,38.33]
["bitfinex","SOLUSD",1753491778508,9.85809485,185.79,185.76,37.62]
["bitfinex","SOLUSD",1753491780414,6.06254496,185.79,185.76,37.62]
["bitfinex","SOLUSD",1753491780708,6.06254496,185.79,185.76,38.33]
["bitfinex","SOLUSD",1753491782303,0.68,185.78,185.76,37.62]
["bitfinex","SOLUSD",1753491782510,0.68,185.77,185.76,37.62]
["bitfinex","SOLUSD",1753491783015,6.06275403,185.78,185.76,37.62]
["bitfinex","SOLUSD",1753491784604,5.38275403,185.78,185.76,37.62]
["bitfinex","SOLUSD",1753491786003,5.38275403,185.78,185.76,38.33]
["bitfinex","SOLUSD",1753491789991,5.38275403,185.78,185.76,37.62]
["bitfinex","SOLUSD",1753491790196,6.07275403,185.78,185.76,37.62]
["bitfinex","SOLUSD",1753491790918,5.38275403,185.78,185.76,37.62]
["bitfinex","SOLUSD",1753491791299,6.07275403,185.78,185.76,37.62]
["bitfinex","SOLUSD",1753491794007,5.38275403,185.78,185.76,37.62]
["bitfinex","SOLUSD",1753491794194,5.38275403,185.78,185.76,38.34]
["bitfinex","SOLUSD",1753491800126,3.60930315,185.81,185.76,38.34]
["bitfinex","SOLUSD",1753491800127,4.29930315,185.81,185.77,0.72]
["bitfinex","SOLUSD",1753491800301,4.47945033,185.84,185.77,0.72]
["bitfinex","SOLUSD",1753491800302,0.69,185.82,185.78,37.46]
["bitfinex","SOLUSD",1753491800621,3.11942295,185.82,185.78,38.18]
["bitfinex","SOLUSD",1753491800837,0.69,185.81,185.78,38.18]
["bitfinex","SOLUSD",1753491801607,5.38213132,185.8,185.78,38.18]
["bitfinex","SOLUSD",1753491807038,5.38184166,185.81,185.78,37.46]
["bitfinex","SOLUSD",1753491807208,0.69,185.8,185.78,37.46]
["bitfinex","SOLUSD",1753491807534,5.38184166,185.81,185.78,37.46]
["bitfinex","SOLUSD",1753491807743,6.07184166,185.81,185.78,37.46]
["bitfinex","SOLUSD",1753491809240,6.07184166,185.81,185.78,38.18]
["bitfinex","SOLUSD",1753491810540,12.45065518,185.83,185.79,3.14942295]
["bitfinex","SOLUSD",1753491810833,12.45065518,185.83,185.8,38.14]
["bitfinex","SOLUSD",1753491811020,12.45065518,185.83,185.81,0.72]
["bitfinex","SOLUSD",1753491811226,8.98974688,185.86,185.82,39.86942295]
["bitfinex","SOLUSD",1753491811547,5.38044373,185.86,185.83,0.72]
["bitfinex","SOLUSD",1753491811735,5.38044373,185.86,185.84,37.44]
["bitfinex","SOLUSD",1753491812111,6.07018615,185.87,185.84,38.16]
["bitfinex","SOLUSD",1753491814245,5.38018615,185.87,185.84,38.16]
["bitfinex","SOLUSD",1753491814734,5.38018615,185.87,185.85,0.72]
["bitfinex","SOLUSD",1753491815539,0.69,185.88,185.85,0.72]
["bitfinex","SOLUSD",1753491816043,5.37972839,185.89,185.86,37.42]
["bitfinex","SOLUSD",1753491816239,5.37930446,185.9,185.86,38.14]
["bitfinex","SOLUSD",1753491816420,6.06930446,185.9,185.86,37.42]
["bitfinex","SOLUSD",1753491816624,6.06930446,185.9,185.87,0.72]
["bitfinex","SOLUSD",1753491818945,6.06930446,185.9,185.86,38.08]
["bitfinex","SOLUSD",1753491819248,6.06930446,185.9,185.86,125.48]
["bitfinex","SOLUSD",1753491820336,6.06930446,185.9,185.86,124.82]
["bitfinex","SOLUSD",1753491820649,6.06930446,185.9,185.87,0.66]
["bitfinex","SOLUSD",1753491820837,6.06930446,185.9,185.86,125.48]
["bitfinex","SOLUSD",1753491821244,5.37930446,185.9,185.87,17.44468397]
["bitfinex","SOLUSD",1753491821430,5.37930446,185.9,185.88,37.42]
["bitfinex","SOLUSD",1753491821627,5.37930446,185.9,185.88,38.08]
["bitfinex","SOLUSD",1753491822645,5.3789468,185.91,185.88,38.08]
["bitfinex","SOLUSD",1753491824849,6.0489468,185.91,185.88,38.08]
["bitfinex","SOLUSD",1753491825353,6.0489468,185.91,185.88,125.48]
["bitfinex","SOLUSD",1753491825559,2.42942295,185.89,185.88,59.34946916]
["bitfinex","SOLUSD",1753491825732,2.42942295,185.89,185.83,59.34946916]
["bitfinex","SOLUSD",1753491825733,3.09942295,185.89,185.83,59.34946916]
["bitfinex","SOLUSD",1753491826050,2.42942295,185.85,185.81,96.76946916]
["bitfinex","SOLUSD",1753491826237,3.09942295,185.84,185.81,96.76946916]
["bitfinex","SOLUSD",1753491826421,3.09942295,185.83,185.81,96.76946916]
["bitfinex","SOLUSD",1753491826748,0.67,185.82,185.81,113.55415313]
["bitfinex","SOLUSD",1753491828353,8.48097498,185.82,185.81,96.76946916]
["bitfinex","SOLUSD",1753491828864,9.84625691,185.82,185.81,96.76946916]
["bitfinex","SOLUSD",1753491829752,5.38155203,185.82,185.81,96.76946916]
["bitfinex","SOLUSD",1753491831038,5.38155203,185.82,185.81,37.42]
["bitfinex","SOLUSD",1753491831551,9.17625691,185.82,185.79,16.78468397]
["bitfinex","SOLUSD",1753491831757,9.17625691,185.82,185.8,37.44]
["bitfinex","SOLUSD",1753491831934,4.46470488,185.81,185.78,87.4]
["bitfinex","SOLUSD",1753491832135,3.79470488,185.79,185.78,87.4]
["bitfinex","SOLUSD",1753491832338,4.46470488,185.79,185.73,2.2775]
["bitfinex","SOLUSD",1753491832521,3.79470488,185.77,185.74,54.22468397]
["bitfinex","SOLUSD",1753491832832,4.46470488,185.77,185.74,54.22468397]
["bitfinex","SOLUSD",1753491833567,5.38329026,185.76,185.74,54.22468397]
["bitfinex","SOLUSD",1753491833854,5.38329026,185.76,185.74,54.88468397]
["bitfinex","SOLUSD",1753491834560,5.38329026,185.76,185.75,17.44468397]
["bitfinex","SOLUSD",1753491835561,5.38300048,185.77,185.75,17.44468397]
["bitfinex","SOLUSD",1753491835862,5.38300048,185.77,185.76,37.46]
["bitfinex","SOLUSD",1753491837136,5.38300048,185.77,185.76,124.86]
["bitfinex","SOLUSD",1753491837872,13.45388009,185.82,185.76,124.86]
["bitfinex","SOLUSD",1753491838073,3.79470488,185.79,185.76,124.86]
["bitfinex","SOLUSD",1753491838362,4.46470488,185.79,185.76,124.86]
["bitfinex","SOLUSD",1753491839660,3.79470488,185.79,185.76,125.52]
["bitfinex","SOLUSD",1753491839954,5.38271073,185.78,185.76,125.52]
["bitfinex","SOLUSD",1753491840358,13.45193444,185.85,185.77,17.44468397]
["bitfinex","SOLUSD",1753491840561,4.46470488,185.84,185.79,16.78468397]
["bitfinex","SOLUSD",1753491840740,4.46470488,185.84,185.79,54.24468397]
["bitfinex","SOLUSD",1753491840953,0.67,185.84,185.8,0.66]
["bitfinex","SOLUSD",1753491841145,4.46470488,185.84,185.8,0.66]
["bitfinex","SOLUSD",1753491841664,5.38155203,185.82,185.8,0.66]
["bitfinex","SOLUSD",1753491843539,5.38126244,185.83,185.8,0.66]
["bitfinex","SOLUSD",1753491844366,6.05126244,185.83,185.8,0.66]
["bitfinex","SOLUSD",1753491844865,5.38126244,185.83,185.8,0.66]
["bitfinex","SOLUSD",1753491845673,5.38126244,185.83,185.81,37.44]
["bitfinex","SOLUSD",1753491847467,0.67,185.83,185.81,37.44]
["bitfinex","SOLUSD",1753491848466,5.38155203,185.82,185.81,37.44]
["bitfinex","SOLUSD",1753491852359,9.89625691,185.82,185.81,37.44]
["bitfinex","SOLUSD",1753491852742,9.89625691,185.82,185.8,124.82]
["bitfinex","SOLUSD",1753491853469,6.10184166,185.81,185.8,124.82]
["bitfinex","SOLUSD",1753491854052,6.10184166,185.81,185.8,37.42]
["bitfinex","SOLUSD",1753491856258,9.89654654,185.81,185.79,37.42]
["bitfinex","SOLUSD",1753491856466,9.89654654,185.81,185.77,87.4]
["bitfinex","SOLUSD",1753491856469,4.51470488,185.8,185.77,87.4]
["bitfinex","SOLUSD",1753491856664,4.51470488,185.8,185.75,0.68]
["bitfinex","SOLUSD",1753491856665,4.51470488,185.79,185.78,37.42]
["bitfinex","SOLUSD",1753491857271,0.72,185.79,185.78,37.42]
["bitfinex","SOLUSD",1753491858374,6.10242101,185.79,185.78,37.42]
["bitfinex","SOLUSD",1753491859958,5.38242101,185.79,185.78,37.42]
["bitfinex","SOLUSD",1753491863373,5.38126244,185.83,185.78,38.1]
["bitfinex","SOLUSD",1753491863564,3.79470488,185.82,185.79,0.68]
["bitfinex","SOLUSD",1753491864289,9.89596732,185.83,185.8,37.4]
["bitfinex","SOLUSD",1753491864534,5.38126244,185.83,185.81,0.68]
["bitfinex","SOLUSD",1753491866291,5.38126244,185.83,185.82,37.42]
["bitfinex","SOLUSD",1753491867462,0.72,185.85,185.82,37.42]
["bitfinex","SOLUSD",1753491867664,4.32704197,185.88,185.83,21.79751509]
["bitfinex","SOLUSD",1753491867879,0.72,185.88,185.84,38.1]
["bitfinex","SOLUSD",1753491869070,5.37981493,185.88,185.85,0.68]
["bitfinex","SOLUSD",1753491869592,6.09981493,185.88,185.85,0.68]
["bitfinex","SOLUSD",1753491869978,6.09981493,185.88,185.84,41.21470488]
["bitfinex","SOLUSD",1753491870187,6.09981493,185.88,185.84,38.1]
["bitfinex","SOLUSD",1753491877302,3.79470488,185.89,185.85,0.68]
["bitfinex","SOLUSD",1753491877480,3.79470488,185.89,185.84,37.42]
["bitfinex","SOLUSD",1753491877682,3.79470488,185.89,185.86,0.68]
["bitfinex","SOLUSD",1753491877899,4.51470488,185.89,185.84,37.42]
["bitfinex","SOLUSD",1753491878078,4.51470488,185.89,185.85,0.69]
["bitfinex","SOLUSD",1753491878478,5.37981493,185.88,185.85,0.69]
["bitfinex","SOLUSD",1753491879801,6.08981493,185.88,185.85,0.69]
["bitfinex","SOLUSD",1753491880103,6.08981493,185.88,185.86,37.4]
["bitfinex","SOLUSD",1753491880901,5.37981493,185.88,185.86,38.09]
["bitfinex","SOLUSD",1753491882602,5.37981493,185.88,185.86,37.4]
["bitfinex","SOLUSD",1753491884108,6.08981493,185.88,185.86,37.4]
["bitfinex","SOLUSD",1753491884994,5.37981493,185.88,185.86,37.4]
["bitfinex","SOLUSD",1753491893324,7.80666585,185.88,185.86,37.4]
["bitfinex","SOLUSD",1753491893619,0.71,185.87,185.86,37.4]
["bitfinex","SOLUSD",1753491893809,8.51666585,185.88,185.86,37.4]
["bitfinex","SOLUSD",1753491894577,6.08981493,185.88,185.86,37.4]
["bitfinex","SOLUSD",1753491894832,6.08981493,185.88,185.85,87.4]
["bitfinex","SOLUSD",1753491895017,6.08981493,185.88,185.86,37.38]
["bitfinex","SOLUSD",1753491895949,5.37981493,185.88,185.86,37.38]
["bitfinex","SOLUSD",1753491896433,13.44850268,185.9,185.86,37.38]
["bitfinex","SOLUSD",1753491896627,0.71,185.89,185.86,37.38]
["bitfinex","SOLUSD",1753491896825,3.13685092,185.89,185.86,38.07]
["bitfinex","SOLUSD",1753491896996,13.44850268,185.9,185.86,38.07]
["bitfinex","SOLUSD",1753491897197,16.5853536,185.9,185.87,0.69]
["bitfinex","SOLUSD",1753491897707,16.5853536,185.9,185.86,125.47]
["bitfinex","SOLUSD",1753491898429,21.96458974,185.9,185.86,125.47]
["bitfinex","SOLUSD",1753491901531,19.53773882,185.9,185.86,125.47]
["bitfinex","SOLUSD",1753491901823,18.82773882,185.9,185.87,0.69]
["bitfinex","SOLUSD",1753491902049,18.82773882,185.9,185.88,37.38]
["bitfinex","SOLUSD",1753491902229,21.96458974,185.9,185.88,37.38]
["bitfinex","SOLUSD",1753491905135,19.53773882,185.9,185.88,37.38]
["bitfinex","SOLUSD",1753491905337,21.96458974,185.9,185.88,37.38]
["bitfinex","SOLUSD",1753491907835,0.71,185.89,185.88,37.38]
["bitfinex","SOLUSD",1753491908535,6.08952552,185.89,185.88,37.38]
["bitfinex","SOLUSD",1753491908920,6.08952552,185.89,185.87,37.38]
["bitfinex","SOLUSD",1753491911017,5.37952552,185.89,185.87,37.38]
["bitfinex","SOLUSD",1753491911221,5.37952552,185.89,185.87,38.04]
["bitfinex","SOLUSD",1753491915733,8.99304197,185.89,185.87,38.04]
["bitfinex","SOLUSD",1753491917048,8.99304197,185.89,185.87,125.44]
["bitfinex","SOLUSD",1753491921850,3.13685092,185.88,185.87,124.78]
["bitfinex","SOLUSD",1753491922824,8.51666585,185.88,185.87,37.38]
["bitfinex","SOLUSD",1753491924429,8.51666585,185.88,185.86,37.38]
["bitfinex","SOLUSD",1753491924632,2.42685092,185.87,185.86,37.38]
["bitfinex","SOLUSD",1753491925556,7.80695529,185.87,185.86,37.38]
["bitfinex","SOLUSD",1753491927254,5.38010437,185.87,185.86,37.38]
["bitfinex","SOLUSD",1753491932629,5.38010437,185.87,185.86,38.04]
["bitfinex","SOLUSD",1753491933029,5.38010437,185.87,185.86,37.38]
["bitfinex","SOLUSD",1753491935863,6.09010437,185.87,185.86,37.38]
["bitfinex","SOLUSD",1753491936361,6.09010437,185.87,185.85,87.4]
["bitfinex","SOLUSD",1753491936668,6.09010437,185.87,185.86,37.38]
["bitfinex","SOLUSD",1753491939459,5.38010437,185.87,185.86,37.38]
["bitfinex","SOLUSD",1753491940358,5.38010437,185.87,185.85,87.4]
["bitfinex","SOLUSD",1753491940538,5.38010437,185.87,185.86,37.38]
["bitfinex","SOLUSD",1753491940940,5.38010437,185.87,185.85,88.08]
["bitfinex","SOLUSD",1753491941150,5.38010437,185.87,185.86,37.38]
["bitfinex","SOLUSD",1753491942057,7.80695529,185.87,185.86,37.38]
["bitfinex","SOLUSD",1753491942259,8.51695529,185.87,185.85,87.4]
["bitfinex","SOLUSD",1753491942437,3.13685092,185.86,185.84,37.38]
["bitfinex","SOLUSD",1753491942642,2.42685092,185.86,185.84,37.38]
["bitfinex","SOLUSD",1753491943143,3.13685092,185.86,185.84,37.38]
["bitfinex","SOLUSD",1753491943351,2.42685092,185.86,185.84,37.38]
["bitfinex","SOLUSD",1753491944271,7.80666585,185.88,185.85,0.68]
["bitfinex","SOLUSD",1753491944442,5.37981493,185.88,185.86,37.38]
["bitfinex","SOLUSD",1753491944638,5.37981493,185.88,185.86,38.06]
["bitfinex","SOLUSD",1753491946766,5.37981493,185.88,185.86,37.38]
["bitfinex","SOLUSD",1753491947139,6.08981493,185.88,185.86,37.38]
["bitfinex","SOLUSD",1753491949178,8.51666585,185.88,185.86,37.38]
["bitfinex","SOLUSD",1753491951875,3.13685092,185.87,185.86,37.38]
["bitfinex","SOLUSD",1753491952056,3.13685092,185.87,185.83,87.4]
["bitfinex","SOLUSD",1753491952262,2.42685092,185.84,185.83,141.56468397]
["bitfinex","SOLUSD",1753491952565,3.13685092,185.84,185.83,124.78]
["bitfinex","SOLUSD",1753491953783,8.51782379,185.84,185.83,124.78]
["bitfinex","SOLUSD",1753491954161,5.38097287,185.84,185.83,124.78]
["bitfinex","SOLUSD",1753491958360,5.38097287,185.84,185.83,37.38]
["bitfinex","SOLUSD",1753491960596,3.13685092,185.84,185.8,88.08]
["bitfinex","SOLUSD",1753491960769,3.13685092,185.84,185.81,38.06]
["bitfinex","SOLUSD",1753491960975,3.13685092,185.84,185.82,37.36]
["bitfinex","SOLUSD",1753491961997,5.38126244,185.83,185.82,37.36]
["bitfinex","SOLUSD",1753491962163,8.51811336,185.83,185.79,16.78468397]
["bitfinex","SOLUSD",1753491962368,0.71,185.82,185.8,37.38]
["bitfinex","SOLUSD",1753491963384,7.80869258,185.81,185.8,37.38]
["bitfinex","SOLUSD",1753491963589,8.51869258,185.81,185.8,37.38]
["bitfinex","SOLUSD",1753491963777,8.51869258,185.81,185.76,0.68]
["bitfinex","SOLUSD",1753491963982,2.42685092,185.79,185.77,37.38]
["bitfinex","SOLUSD",1753491964291,3.13685092,185.79,185.77,37.38]
["bitfinex","SOLUSD",1753491964475,0.71,185.79,185.77,37.38]
["bitfinex","SOLUSD",1753491964795,2.42685092,185.8,185.77,37.38]
["bitfinex","SOLUSD",1753491964967,5.38184166,185.81,185.78,16.78468397]
["bitfinex","SOLUSD",1753491965164,5.38184166,185.81,185.79,38.06]
["bitfinex","SOLUSD",1753491965489,5.38155203,185.82,185.8,0.68]
["bitfinex","SOLUSD",1753491965693,5.38126784,185.83,185.81,37.38]
["bitfinex","SOLUSD",1753491965873,5.38126784,185.83,185.81,38.06]
["bitfinex","SOLUSD",1753491966374,5.38126784,185.83,185.81,37.38]
["bitfinex","SOLUSD",1753491966781,5.38126784,185.83,185.79,37.38]
["bitfinex","SOLUSD",1753491966782,3.13685092,185.82,185.79,37.38]
["bitfinex","SOLUSD",1753491966992,0.71,185.81,185.79,37.38]
["bitfinex","SOLUSD",1753491968589,5.38213132,185.8,185.79,37.38]
["bitfinex","SOLUSD",1753491970073,13.45123028,185.86,185.79,38.05]
["bitfinex","SOLUSD",1753491970294,2.42685092,185.84,185.8,0.67]
["bitfinex","SOLUSD",1753491970480,3.13685092,185.84,185.81,37.38]
["bitfinex","SOLUSD",1753491970994,4.50392779,185.84,185.81,37.38]
["bitfinex","SOLUSD",1753491971891,4.50392779,185.83,185.81,37.38]
["bitfinex","SOLUSD",1753491973479,6.09155203,185.82,185.81,37.38]
["bitfinex","SOLUSD",1753491975296,5.38155203,185.82,185.81,37.38]
["bitfinex","SOLUSD",1753491976501,6.09155203,185.82,185.81,37.38]
["bitfinex","SOLUSD",1753491977379,9.88547982,185.82,185.81,37.38]
["bitfinex","SOLUSD",1753491978205,6.09155203,185.82,185.81,37.38]
["bitfinex","SOLUSD",1753491981018,4.30987568,185.85,185.81,41.84392779]
["bitfinex","SOLUSD",1753491981181,5.38039384,185.86,185.82,4.46392779]
["bitfinex","SOLUSD",1753491981504,5.38039384,185.86,185.83,38.05]
["bitfinex","SOLUSD",1753491982713,9.17432163,185.86,185.83,38.05]
["bitfinex","SOLUSD",1753491983298,9.88432163,185.86,185.83,38.05]
["bitfinex","SOLUSD",1753491985110,9.17432163,185.86,185.83,125.45]
["bitfinex","SOLUSD",1753491985808,5.38039384,185.86,185.83,125.45]
["bitfinex","SOLUSD",1753491986003,5.38039384,185.86,185.84,0.67]
["bitfinex","SOLUSD",1753491986207,5.38039384,185.86,185.85,37.38]
["bitfinex","SOLUSD",1753491991313,9.17432163,185.86,185.85,37.38]
["bitfinex","SOLUSD",1753491991511,9.88432163,185.86,185.85,37.38]
["bitfinex","SOLUSD",1753491992818,8.51787762,185.86,185.85,37.38]
["bitfinex","SOLUSD",1753491994321,7.80787762,185.86,185.85,37.38]
["bitfinex","SOLUSD",1753491996220,5.38039384,185.86,185.85,37.38]
["bitfinex","SOLUSD",1753491998626,7.80787762,185.86,185.85,37.38]
["bitfinex","SOLUSD",1753491999833,8.49787762,185.86,185.85,37.38]
["bitfinex","SOLUSD",1753492000126,7.80787762,185.86,185.85,37.38]
["bitfinex","SOLUSD",1753492005636,5.38039384,185.86,185.85,37.38]
["bitfinex","SOLUSD",1753492013614,0.69,185.91,185.86,16.78468397]
["bitfinex","SOLUSD",1753492013921,2.42748378,185.89,185.87,38.08]
["bitfinex","SOLUSD",1753492014438,3.11748378,185.88,185.86,87.4]
["bitfinex","SOLUSD",1753492014682,3.11748378,185.87,185.86,124.76]
["bitfinex","SOLUSD",1753492014835,3.11748378,185.88,185.86,37.36]
["bitfinex","SOLUSD",1753492015638,5.38010437,185.87,185.84,0.72]
["bitfinex","SOLUSD",1753492015840,5.38010437,185.87,185.85,38.08]
["bitfinex","SOLUSD",1753492016042,5.38010437,185.87,185.85,0.72]
["bitfinex","SOLUSD",1753492016343,5.38010437,185.87,185.86,37.36]
["bitfinex","SOLUSD",1753492019356,7.80758815,185.87,185.86,37.36]
["bitfinex","SOLUSD",1753492020167,5.38010437,185.87,185.86,37.36]
["bitfinex","SOLUSD",1753492022851,5.37987699,185.88,185.86,38.08]
["bitfinex","SOLUSD",1753492024047,7.80736077,185.88,185.86,37.36]
["bitfinex","SOLUSD",1753492024368,8.49736077,185.88,185.86,37.36]
["bitfinex","SOLUSD",1753492025370,8.49736077,185.88,185.86,37.34]
["bitfinex","SOLUSD",1753492028181,8.48758815,185.87,185.85,87.4]
["bitfinex","SOLUSD",1753492028365,8.48758815,185.87,185.86,37.34]
["bitfinex","SOLUSD",1753492033273,8.48758815,185.87,185.84,37.34]
["bitfinex","SOLUSD",1753492033586,5.38068334,185.85,185.84,37.34]
["bitfinex","SOLUSD",1753492034372,7.80816712,185.85,185.84,37.34]
["bitfinex","SOLUSD",1753492038182,7.80816712,185.85,185.84,124.74]
["bitfinex","SOLUSD",1753492038384,5.38068334,185.85,185.84,124.74]
["bitfinex","SOLUSD",1753492041976,7.80816712,185.85,185.84,124.74]
["bitfinex","SOLUSD",1753492043365,8.48816712,185.85,185.84,124.74]
["bitfinex","SOLUSD",1753492045350,5.38068334,185.85,185.84,124.74]
["bitfinex","SOLUSD",1753492047765,5.38068334,185.85,185.84,125.39]
["bitfinex","SOLUSD",1753492050474,5.38068334,185.85,185.84,124.74]
["bitfinex","SOLUSD",1753492051385,7.80816712,185.85,185.84,124.74]
["bitfinex","SOLUSD",1753492051986,5.38068334,185.85,185.84,124.74]
["bitfinex","SOLUSD",1753492053985,0.68,185.89,185.84,125.39]
["bitfinex","SOLUSD",1753492054288,3.10748378,185.89,185.85,0.65]
["bitfinex","SOLUSD",1753492054485,3.10748378,185.89,185.86,37.34]
["bitfinex","SOLUSD",1753492054694,3.10748378,185.89,185.86,37.99]
["bitfinex","SOLUSD",1753492056222,5.37981493,185.88,185.86,125.39]
["bitfinex","SOLUSD",1753492056593,0.68,185.91,185.86,124.74]
["bitfinex","SOLUSD",1753492056774,3.10748378,185.91,185.87,0.65]
["bitfinex","SOLUSD",1753492056971,3.10748378,185.91,185.88,37.34]
["bitfinex","SOLUSD",1753492058463,3.60396898,185.93,185.9,16.78468397]
["bitfinex","SOLUSD",1753492058669,15.10402382,185.97,185.92,19.21216775]
["bitfinex","SOLUSD",1753492058670,4.29396898,185.97,185.92,19.21216775]
["bitfinex","SOLUSD",1753492058884,0.69,185.98,185.93,40.45748378]
["bitfinex","SOLUSD",1753492059188,0.69,185.98,185.94,0.69]
["bitfinex","SOLUSD",1753492059189,3.11748378,185.98,185.94,0.69]
["bitfinex","SOLUSD",1753492059386,3.11748378,185.98,185.95,37.34]
["bitfinex","SOLUSD",1753492059794,8.49440602,185.98,185.95,37.34]
["bitfinex","SOLUSD",1753492060091,0.69,185.97,185.95,37.34]
["bitfinex","SOLUSD",1753492061179,6.06692224,185.98,185.95,37.34]
["bitfinex","SOLUSD",1753492061881,27.0338935,186.01,185.97,26.0]
["bitfinex","SOLUSD",1753492062081,0.69,186.06,186.0,2.42748378]
["bitfinex","SOLUSD",1753492062290,0.69,186.07,186.03,2.42748378]
["bitfinex","SOLUSD",1753492062480,0.69,186.07,186.04,37.34]
["bitfinex","SOLUSD",1753492062684,0.69,186.07,186.04,38.03]
["bitfinex","SOLUSD",1753492063286,8.49197358,186.07,186.04,38.03]
["bitfinex","SOLUSD",1753492063596,28.42748378,186.05,185.95,0.69]
["bitfinex","SOLUSD",1753492063803,2.42748378,185.98,185.96,54.12468397]
["bitfinex","SOLUSD",1753492064484,2.42748378,185.99,185.96,54.12468397]
["bitfinex","SOLUSD",1753492064883,4.47798959,185.99,185.96,54.12468397]
["bitfinex","SOLUSD",1753492065080,3.78798959,185.97,185.96,37.34]
["bitfinex","SOLUSD",1753492065295,4.47798959,185.97,185.96,37.36]
["bitfinex","SOLUSD",1753492066703,9.85520096,185.97,185.96,37.36]
["bitfinex","SOLUSD",1753492067234,9.85520096,185.97,185.92,0.69]
["bitfinex","SOLUSD",1753492067512,3.78798959,185.96,185.94,37.36]
["bitfinex","SOLUSD",1753492071194,9.16520096,185.97,185.94,38.05]
["bitfinex","SOLUSD",1753492072205,9.85520096,185.97,185.94,38.05]
["bitfinex","SOLUSD",1753492076417,9.85520096,185.97,185.94,37.36]
["bitfinex","SOLUSD",1753492076618,9.85520096,185.97,185.94,124.76]
["bitfinex","SOLUSD",1753492077310,3.78798959,185.96,185.94,124.76]
["bitfinex","SOLUSD",1753492077503,4.47798959,185.96,185.94,124.76]
["bitfinex","SOLUSD",1753492077903,3.78798959,185.96,185.94,124.76]
["bitfinex","SOLUSD",1753492080113,6.06721137,185.97,185.94,124.76]
["bitfinex","SOLUSD",1753492080316,9.85520096,185.97,185.94,124.76]
["bitfinex","SOLUSD",1753492080697,9.85520096,185.97,185.94,125.45]
["bitfinex","SOLUSD",1753492080895,9.16520096,185.97,185.94,125.45]
["bitfinex","SOLUSD",1753492081501,9.85520096,185.97,185.94,125.45]
["bitfinex","SOLUSD",1753492087023,5.37721137,185.97,185.95,0.69]
["bitfinex","SOLUSD",1753492088521,4.48798959,185.97,185.94,124.76]
["bitfinex","SOLUSD",1753492090119,9.86520833,185.97,185.94,125.44]
["bitfinex","SOLUSD",1753492091612,9.16520833,185.97,185.94,125.44]
["bitfinex","SOLUSD",1753492093628,9.86520833,185.97,185.94,125.44]
["bitfinex","SOLUSD",1753492093924,9.16520833,185.97,185.94,125.44]
["bitfinex","SOLUSD",1753492094905,8.50201355,185.97,185.94,125.44]
["bitfinex","SOLUSD",1753492095422,7.80201355,185.97,185.94,125.44]
["bitfinex","SOLUSD",1753492100231,0.7,186.02,185.97,16.78468397]
["bitfinex","SOLUSD",1753492100410,0.7,186.02,185.98,38.0]
["bitfinex","SOLUSD",1753492100609,8.50061753,186.02,185.98,38.0]
["bitfinex","SOLUSD",1753492100817,7.80061753,186.02,185.98,37.32]
["bitfinex","SOLUSD",1753492101019,0.7,186.01,185.98,37.32]
["bitfinex","SOLUSD",1753492101713,6.07610964,186.01,185.98,37.32]
["bitfinex","SOLUSD",1753492101912,6.07610964,186.01,185.98,38.0]
["bitfinex","SOLUSD",1753492103412,2.42479481,186.02,185.99,0.68]
["bitfinex","SOLUSD",1753492103413,7.80056294,186.02,185.99,0.68]
["bitfinex","SOLUSD",1753492103733,5.37543271,186.04,186.0,37.32]
["bitfinex","SOLUSD",1753492103912,0.7,186.07,186.02,2.42479481]
["bitfinex","SOLUSD",1753492104114,6.07438313,186.07,186.03,40.42479481]
["bitfinex","SOLUSD",1753492104313,5.37438313,186.07,186.04,38.0]
["bitfinex","SOLUSD",1753492107342,6.07408133,186.08,186.05,0.68]
["bitfinex","SOLUSD",1753492107524,6.07408133,186.08,186.06,37.32]
["bitfinex","SOLUSD",1753492108049,5.37408133,186.08,186.06,37.32]
["bitfinex","SOLUSD",1753492108243,5.37377991,186.09,186.06,37.32]
["bitfinex","SOLUSD",1753492108543,0.7,186.12,186.07,4.46404944]
["bitfinex","SOLUSD",1753492108738,3.78404944,186.11,186.08,37.32]
["bitfinex","SOLUSD",1753492109038,4.48404944,186.11,186.08,37.32]
["bitfinex","SOLUSD",1753492109542,0.7,186.11,186.08,37.32]
["bitfinex","SOLUSD",1753492110035,3.78404944,186.12,186.08,38.0]
["bitfinex","SOLUSD",1753492110346,4.48404944,186.12,186.08,38.0]
["bitfinex","SOLUSD",1753492110869,6.0731664,186.11,186.08,38.0]
["bitfinex","SOLUSD",1753492111017,9.85721584,186.11,186.08,37.32]
["bitfinex","SOLUSD",1753492112539,3.78404944,186.09,186.06,87.4]
["bitfinex","SOLUSD",1753492112745,3.78404944,186.07,186.06,87.4]
["bitfinex","SOLUSD",1753492113044,4.48404944,186.07,186.02,16.78468397]
["bitfinex","SOLUSD",1753492113250,3.78404944,186.05,186.03,37.3]
["bitfinex","SOLUSD",1753492113434,4.48404944,186.06,186.03,37.3]
["bitfinex","SOLUSD",1753492113617,3.78404944,186.06,186.03,37.98]
["bitfinex","SOLUSD",1753492115152,9.1587636,186.06,186.03,37.98]
["bitfinex","SOLUSD",1753492115847,9.1587636,186.06,186.03,37.3]
["bitfinex","SOLUSD",1753492115848,9.8587636,186.06,186.03,37.3]
["bitfinex","SOLUSD",1753492116261,9.8587636,186.06,186.03,37.98]
["bitfinex","SOLUSD",1753492117666,9.1587636,186.06,186.03,37.98]
["bitfinex","SOLUSD",1753492118035,9.1587636,186.06,186.03,125.38]
["bitfinex","SOLUSD",1753492119267,3.78404944,186.07,186.04,0.69]
["bitfinex","SOLUSD",1753492119558,13.43291601,186.11,186.06,3.78404944]
["bitfinex","SOLUSD",1753492119559,5.3731664,186.11,186.06,3.78404944]
["bitfinex","SOLUSD",1753492119798,0.67,186.1,186.07,37.3]
["bitfinex","SOLUSD",1753492120552,0.67,186.1,186.07,37.99]
["bitfinex","SOLUSD",1753492121061,6.0431664,186.11,186.07,37.3]
["bitfinex","SOLUSD",1753492121258,5.3731664,186.11,186.08,0.69]
["bitfinex","SOLUSD",1753492121448,5.3731664,186.11,186.06,91.18404944]
["bitfinex","SOLUSD",1753492121449,5.3731664,186.11,186.09,37.3]
["bitfinex","SOLUSD",1753492121659,9.15663849,186.13,186.1,37.3]
["bitfinex","SOLUSD",1753492122044,9.82663849,186.13,186.1,37.3]
["bitfinex","SOLUSD",1753492122445,3.78404944,186.12,186.1,37.3]
["bitfinex","SOLUSD",1753492122857,9.82663849,186.13,186.1,37.3]
["bitfinex","SOLUSD",1753492125755,3.78404944,186.12,186.1,37.3]
["bitfinex","SOLUSD",1753492125954,6.04258905,186.13,186.07,87.4]
["bitfinex","SOLUSD",1753492125955,4.45404944,186.11,186.07,87.4]
["bitfinex","SOLUSD",1753492126135,4.45404944,186.11,186.02,20.56873341]
["bitfinex","SOLUSD",1753492126136,3.78404944,186.08,186.05,37.3]
["bitfinex","SOLUSD",1753492126338,4.45404944,186.1,186.05,37.3]
["bitfinex","SOLUSD",1753492126339,3.78404944,186.06,186.05,37.3]
["bitfinex","SOLUSD",1753492127760,9.15865978,186.06,186.05,37.3]
["bitfinex","SOLUSD",1753492130169,5.37461034,186.06,186.05,37.3]
["bitfinex","SOLUSD",1753492133664,9.15843703,186.07,186.05,37.99]
["bitfinex","SOLUSD",1753492134752,5.37438759,186.07,186.05,37.99]
["bitfinex","SOLUSD",1753492135764,5.37403267,186.08,186.05,37.3]
["bitfinex","SOLUSD",1753492136077,5.37403267,186.08,186.06,0.69]
["bitfinex","SOLUSD",1753492137476,9.15808211,186.08,186.05,37.3]
["bitfinex","SOLUSD",1753492137656,9.82808211,186.08,186.05,37.3]
["bitfinex","SOLUSD",1753492137970,9.82808211,186.08,186.05,37.99]
["bitfinex","SOLUSD",1753492141192,9.82808211,186.08,186.05,37.3]
["bitfinex","SOLUSD",1753492141706,9.82808211,186.08,186.05,124.7]
["bitfinex","SOLUSD",1753492142082,6.04403267,186.08,186.05,124.7]
["bitfinex","SOLUSD",1753492142311,9.82808211,186.08,186.05,124.7]
["bitfinex","SOLUSD",1753492142504,5.37489922,186.05,185.99,0.69]
["bitfinex","SOLUSD",1753492142697,3.78404944,186.01,185.99,124.7]
["bitfinex","SOLUSD",1753492144172,5.37634408,186.0,185.99,124.7]
["bitfinex","SOLUSD",1753492145200,9.16018322,186.01,185.99,125.39]
["bitfinex","SOLUSD",1753492146398,9.16018322,186.01,185.99,124.7]
["bitfinex","SOLUSD",1753492147491,4.45404944,186.0,185.99,37.3]
["bitfinex","SOLUSD",1753492148299,4.45404944,186.0,185.95,16.78468397]
["bitfinex","SOLUSD",1753492148525,3.78404944,185.98,185.97,37.3]
["bitfinex","SOLUSD",1753492149166,4.48404944,185.98,185.97,37.3]
["bitfinex","SOLUSD",1753492149906,0.7,185.98,185.97,37.3]
["bitfinex","SOLUSD",1753492150083,6.07692224,185.98,185.97,37.3]
["bitfinex","SOLUSD",1753492150689,9.86097168,185.98,185.97,37.3]
["bitfinex","SOLUSD",1753492150893,9.86097168,185.98,185.93,16.78468397]
["bitfinex","SOLUSD",1753492151203,0.7,185.97,185.93,16.78468397]
["bitfinex","SOLUSD",1753492151371,0.7,185.97,185.94,37.3]
["bitfinex","SOLUSD",1753492151881,9.16097168,185.98,185.94,37.3]
["bitfinex","SOLUSD",1753492152085,4.48404944,185.97,185.94,37.3]
["bitfinex","SOLUSD",1753492152470,5.37750053,185.96,185.94,37.3]
["bitfinex","SOLUSD",1753492152669,5.37750053,185.96,185.94,124.7]
["bitfinex","SOLUSD",1753492153605,9.16103513,185.98,185.95,0.66]
["bitfinex","SOLUSD",1753492154913,9.16103513,185.98,185.96,37.3]
["bitfinex","SOLUSD",1753492155799,9.86103513,185.98,185.96,37.3]
["bitfinex","SOLUSD",1753492156389,4.48404944,185.97,185.96,37.3]
["bitfinex","SOLUSD",1753492159066,9.16126081,185.97,185.96,37.3]
["bitfinex","SOLUSD",1753492159913,9.16101378,185.98,185.96,37.3]
["bitfinex","SOLUSD",1753492160076,9.16101378,185.98,185.96,37.96]
["bitfinex","SOLUSD",1753492161300,9.16101378,185.98,185.96,37.3]
["bitfinex","SOLUSD",1753492161485,9.86101378,185.98,185.96,37.3]
["bitfinex","SOLUSD",1753492163292,9.16101378,185.98,185.96,37.3]
["bitfinex","SOLUSD",1753492163597,5.37696434,185.98,185.96,37.96]
["bitfinex","SOLUSD",1753492167002,5.37670034,185.99,185.96,37.3]
["bitfinex","SOLUSD",1753492167212,3.78404944,186.01,185.97,0.66]
["bitfinex","SOLUSD",1753492167417,3.78404944,186.01,185.98,37.96]
["bitfinex","SOLUSD",1753492168097,5.3763947,186.0,185.98,37.96]
["bitfinex","SOLUSD",1753492171200,5.3763947,186.0,185.98,37.3]
["bitfinex","SOLUSD",1753492171518,9.16044414,186.0,185.98,37.3]
["bitfinex","SOLUSD",1753492172528,5.3763947,186.0,185.98,37.3]
["bitfinex","SOLUSD",1753492173326,9.16044414,186.0,185.98,37.3]
["bitfinex","SOLUSD",1753492173493,9.86044414,186.0,185.98,37.3]
["bitfinex","SOLUSD",1753492174033,3.78404944,185.99,185.98,37.3]
["bitfinex","SOLUSD",1753492175089,9.86068259,185.99,185.98,37.3]
["bitfinex","SOLUSD",1753492175820,6.07663315,185.99,185.98,37.3]
["bitfinex","SOLUSD",1753492175994,5.37663315,185.99,185.98,37.3]
["bitfinex","SOLUSD",1753492178335,9.86046485,186.0,185.98,37.3]
["bitfinex","SOLUSD",1753492178628,9.16046485,186.0,185.98,37.3]
["bitfinex","SOLUSD",1753492178807,9.88046485,186.0,185.98,37.3]
["bitfinex","SOLUSD",1753492180824,8.52034517,186.0,185.98,37.3]
["bitfinex","SOLUSD",1753492184202,7.80006179,186.01,185.98,37.3]
["bitfinex","SOLUSD",1753492184409,0.72,186.05,186.0,2.42392976]
["bitfinex","SOLUSD",1753492184703,5.37489922,186.05,186.01,37.98]
["bitfinex","SOLUSD",1753492184914,5.37489922,186.05,186.02,0.68]
["bitfinex","SOLUSD",1753492185116,5.37489922,186.05,186.03,37.3]
["bitfinex","SOLUSD",1753492185424,6.09489922,186.05,186.03,37.3]
["bitfinex","SOLUSD",1753492186639,5.37462881,186.06,186.03,37.3]
["bitfinex","SOLUSD",1753492186803,5.37462881,186.06,186.04,0.68]
["bitfinex","SOLUSD",1753492187125,9.15791381,186.09,186.05,37.98]
["bitfinex","SOLUSD",1753492187501,5.37374388,186.09,186.06,0.68]
["bitfinex","SOLUSD",1753492187697,4.50416993,186.08,186.05,37.3]
["bitfinex","SOLUSD",1753492187917,4.50416993,186.07,186.05,37.3]
["bitfinex","SOLUSD",1753492188315,0.72,186.07,186.05,37.3]
["bitfinex","SOLUSD",1753492189433,5.37461034,186.06,186.05,37.3]
["bitfinex","SOLUSD",1753492195027,9.87878027,186.06,186.01,37.3]
["bitfinex","SOLUSD",1753492195210,3.78416993,186.04,186.01,37.3]
["bitfinex","SOLUSD",1753492195414,4.50416993,186.04,186.01,37.3]
["bitfinex","SOLUSD",1753492196140,5.37547707,186.03,186.01,37.3]
["bitfinex","SOLUSD",1753492196438,9.15943807,186.04,186.01,37.3]
["bitfinex","SOLUSD",1753492196635,5.37526814,186.04,186.02,0.68]
["bitfinex","SOLUSD",1753492197618,5.37489922,186.05,186.02,0.68]
["bitfinex","SOLUSD",1753492199938,6.09489922,186.05,186.01,37.3]
["bitfinex","SOLUSD",1753492200146,6.09489922,186.05,186.01,37.98]
["bitfinex","SOLUSD",1753492200724,6.09489922,186.05,186.01,125.38]
["bitfinex","SOLUSD",1753492202642,6.09489922,186.05,186.02,0.68]
["bitfinex","SOLUSD",1753492202845,6.09489922,186.05,186.03,37.32]
["bitfinex","SOLUSD",1753492203139,5.37489922,186.05,186.03,37.32]
["bitfinex","SOLUSD",1753492204551,5.37489922,186.05,186.03,38.0]
["bitfinex","SOLUSD",1753492204719,5.37436559,186.07,186.04,0.68]
["bitfinex","SOLUSD",1753492205136,6.09436559,186.07,186.05,37.32]
["bitfinex","SOLUSD",1753492205527,5.37436559,186.07,186.05,37.32]
["bitfinex","SOLUSD",1753492209253,5.37436559,186.07,186.05,38.03]
["bitfinex","SOLUSD",1753492209433,5.37403267,186.08,186.05,38.03]
["bitfinex","SOLUSD",1753492209832,6.06403267,186.08,186.05,38.03]
["bitfinex","SOLUSD",1753492210252,6.06403267,186.08,186.05,37.32]
["bitfinex","SOLUSD",1753492212054,6.06374388,186.09,186.05,38.03]
["bitfinex","SOLUSD",1753492212440,5.37374388,186.09,186.05,38.03]
["bitfinex","SOLUSD",1753492212648,0.69,186.08,186.05,38.03]
["bitfinex","SOLUSD",1753492213048,5.37432149,186.07,186.05,38.03]
["bitfinex","SOLUSD",1753492217155,5.37403267,186.08,186.05,38.03]
["bitfinex","SOLUSD",1753492217762,6.06403267,186.08,186.05,38.03]
["bitfinex","SOLUSD",1753492219750,5.37403267,186.08,186.05,37.32]
["bitfinex","SOLUSD",1753492219953,2.42182309,186.11,186.06,0.71]
["bitfinex","SOLUSD",1753492220137,2.42182309,186.11,186.07,37.3]
["bitfinex","SOLUSD",1753492220338,3.11182309,186.11,186.07,38.01]
["bitfinex","SOLUSD",1753492221248,6.06345513,186.1,186.07,38.01]
["bitfinex","SOLUSD",1753492222770,5.37345513,186.1,186.07,38.01]
["bitfinex","SOLUSD",1753492230774,5.37345513,186.1,186.07,37.3]
["bitfinex","SOLUSD",1753492231075,5.37345513,186.1,186.08,0.71]
["bitfinex","SOLUSD",1753492231885,0.69,186.15,186.09,37.99]
["bitfinex","SOLUSD",1753492232044,0.69,186.15,186.1,0.71]
["bitfinex","SOLUSD",1753492232245,3.60431236,186.15,186.11,37.28]
["bitfinex","SOLUSD",1753492232474,2.42182309,186.12,186.09,87.4]
["bitfinex","SOLUSD",1753492232776,0.69,186.11,186.1,37.28]
["bitfinex","SOLUSD",1753492232961,3.11182309,186.11,186.08,37.28]
["bitfinex","SOLUSD",1753492233145,2.42182309,186.11,186.08,37.28]
["bitfinex","SOLUSD",1753492233346,0.69,186.1,186.08,37.28]
["bitfinex","SOLUSD",1753492233641,5.37374388,186.09,186.06,87.4]
["bitfinex","SOLUSD",1753492233868,5.37374388,186.09,186.04,8.49002309]
["bitfinex","SOLUSD",1753492233869,2.42182309,186.07,186.04,88.11]
["bitfinex","SOLUSD",1753492234060,2.42182309,186.07,186.06,37.28]
["bitfinex","SOLUSD",1753492234256,3.11182309,186.07,186.06,37.28]
["bitfinex","SOLUSD",1753492234967,8.48614458,186.07,186.06,37.28]
["bitfinex","SOLUSD",1753492235874,6.06432149,186.07,186.06,37.28]
["bitfinex","SOLUSD",1753492236063,5.37432149,186.07,186.06,37.28]
["bitfinex","SOLUSD",1753492236402,7.79614458,186.07,186.06,37.28]
["bitfinex","SOLUSD",1753492236855,8.48614458,186.07,186.06,37.28]
["bitfinex","SOLUSD",1753492237447,7.79592441,186.08,186.06,37.99]
["bitfinex","SOLUSD",1753492240656,6.79592441,186.08,186.06,37.99]
["bitfinex","SOLUSD",1753492240863,6.79592441,186.08,186.06,37.28]
["bitfinex","SOLUSD",1753492241582,7.46592441,186.08,186.06,37.28]
["bitfinex","SOLUSD",1753492243785,7.79614458,186.07,186.06,37.28]
["bitfinex","SOLUSD",1753492244085,8.46614458,186.07,186.06,37.28]
["bitfinex","SOLUSD",1753492245381,7.79614458,186.07,186.06,37.28]
["bitfinex","SOLUSD",1753492249789,7.79501444,186.11,186.07,16.78468397]
["bitfinex","SOLUSD",1753492249972,7.79501444,186.11,186.08,37.98]
["bitfinex","SOLUSD",1753492250167,3.6083085,186.13,186.09,0.7]
["bitfinex","SOLUSD",1753492250380,2.42182309,186.15,186.1,37.28]
["bitfinex","SOLUSD",1753492250566,2.42182309,186.14,186.11,0.7]
["bitfinex","SOLUSD",1753492250766,2.42182309,186.14,186.12,37.98]
["bitfinex","SOLUSD",1753492251075,2.42182309,186.14,186.12,37.28]
["bitfinex","SOLUSD",1753492251790,2.42182309,186.15,186.12,37.28]
["bitfinex","SOLUSD",1753492252084,3.09182309,186.15,186.12,37.28]
["bitfinex","SOLUSD",1753492252288,2.42182309,186.15,186.12,37.98]
["bitfinex","SOLUSD",1753492253492,5.37230041,186.14,186.12,37.98]
["bitfinex","SOLUSD",1753492253985,7.79388706,186.15,186.13,0.7]
["bitfinex","SOLUSD",1753492254172,8.46388706,186.15,186.12,37.28]
["bitfinex","SOLUSD",1753492254564,7.79388706,186.15,186.12,37.98]
["bitfinex","SOLUSD",1753492259895,7.79388706,186.15,186.12,125.38]
["bitfinex","SOLUSD",1753492260079,5.37206397,186.15,186.12,124.68]
["bitfinex","SOLUSD",1753492260284,5.37206397,186.15,186.13,0.7]
["bitfinex","SOLUSD",1753492260476,5.37206397,186.15,186.14,37.28]
["bitfinex","SOLUSD",1753492262413,8.46388706,186.15,186.14,37.28]
["bitfinex","SOLUSD",1753492262693,7.79388706,186.15,186.14,37.28]
["bitfinex","SOLUSD",1753492263595,8.46388706,186.15,186.14,37.28]
["bitfinex","SOLUSD",1753492265182,6.04206397,186.15,186.14,37.28]
["bitfinex","SOLUSD",1753492265496,8.46388706,186.15,186.14,37.28]
["bitfinex","SOLUSD",1753492268399,13.42816873,186.18,186.14,37.28]
["bitfinex","SOLUSD",1753492268400,2.42182309,186.16,186.14,37.28]
["bitfinex","SOLUSD",1753492268696,3.10182309,186.16,186.14,37.28]
["bitfinex","SOLUSD",1753492269399,19.47931493,186.18,186.14,37.28]
["bitfinex","SOLUSD",1753492269694,2.42182309,186.16,186.14,37.96]
["bitfinex","SOLUSD",1753492270617,5.37201181,186.15,186.14,37.28]
["bitfinex","SOLUSD",1753492275004,7.7938349,186.15,186.14,37.28]
["bitfinex","SOLUSD",1753492275618,8.4738349,186.15,186.14,37.28]
["bitfinex","SOLUSD",1753492275769,8.4738349,186.15,186.13,37.28]
["bitfinex","SOLUSD",1753492275975,3.10182309,186.14,186.13,37.28]
["bitfinex","SOLUSD",1753492276170,3.10182309,186.14,186.12,124.68]
["bitfinex","SOLUSD",1753492276391,3.10182309,186.13,186.12,124.68]
["bitfinex","SOLUSD",1753492277428,8.47441214,186.13,186.07,87.4]
["bitfinex","SOLUSD",1753492277578,2.42182309,186.08,186.05,95.7979]
["bitfinex","SOLUSD",1753492277782,2.42182309,186.08,186.06,37.28]
["bitfinex","SOLUSD",1753492277974,2.42182309,186.08,186.05,95.1179]
["bitfinex","SOLUSD",1753492278308,2.42182309,186.08,186.06,37.28]
["bitfinex","SOLUSD",1753492278722,8.47614458,186.07,186.06,37.28]
["bitfinex","SOLUSD",1753492279295,8.47614458,186.07,186.03,104.86468397]
["bitfinex","SOLUSD",1753492279598,8.47614458,186.07,186.04,37.96]
["bitfinex","SOLUSD",1753492279599,2.42182309,186.06,186.04,37.96]
["bitfinex","SOLUSD",1753492279783,8.47614458,186.07,186.04,37.96]
["bitfinex","SOLUSD",1753492280494,7.79614458,186.07,186.04,37.96]
["bitfinex","SOLUSD",1753492280708,5.37432149,186.07,186.04,37.96]
["bitfinex","SOLUSD",1753492280874,7.79614458,186.07,186.04,37.96]
["bitfinex","SOLUSD",1753492283708,7.79614458,186.07,186.04,125.36]
["bitfinex","SOLUSD",1753492283914,0.68,186.06,186.04,124.68]
["bitfinex","SOLUSD",1753492284207,0.68,186.06,186.05,37.28]
["bitfinex","SOLUSD",1753492284377,3.10182309,186.06,186.05,37.28]
["bitfinex","SOLUSD",1753492285703,7.79643343,186.06,186.05,37.28]
["bitfinex","SOLUSD",1753492286578,8.47643343,186.06,186.05,37.28]
["bitfinex","SOLUSD",1753492286780,7.79643343,186.06,186.05,37.28]
["bitfinex","SOLUSD",1753492288085,8.47643343,186.06,186.05,37.28]
["bitfinex","SOLUSD",1753492288812,8.47643343,186.06,186.04,87.4]
["bitfinex","SOLUSD",1753492289014,0.68,186.05,186.04,124.68]
["bitfinex","SOLUSD",1753492289310,3.10182309,186.05,186.04,124.68]
["bitfinex","SOLUSD",1753492289495,3.10182309,186.05,186.04,37.28]
["bitfinex","SOLUSD",1753492290909,8.47672231,186.05,186.04,37.28]
["bitfinex","SOLUSD",1753492295901,7.79672231,186.05,186.04,37.28]
["bitfinex","SOLUSD",1753492297211,0.68,186.1,186.04,37.96]
["bitfinex","SOLUSD",1753492297415,2.42182309,186.09,186.05,0.68]
["bitfinex","SOLUSD",1753492297595,2.42182309,186.09,186.06,37.3]
["bitfinex","SOLUSD",1753492297791,2.42182309,186.09,186.06,37.98]
["bitfinex","SOLUSD",1753492297991,7.79556697,186.09,186.06,37.98]
["bitfinex","SOLUSD",1753492298410,2.42182309,186.11,186.07,0.71]
["bitfinex","SOLUSD",1753492298606,2.42182309,186.11,186.08,37.28]
["bitfinex","SOLUSD",1753492298818,2.42182309,186.11,186.08,37.99]
["bitfinex","SOLUSD",1753492299693,0.72,186.1,186.08,37.28]
["bitfinex","SOLUSD",1753492299894,3.14182309,186.1,186.08,37.28]
["bitfinex","SOLUSD",1753492300206,0.72,186.09,186.08,37.28]
["bitfinex","SOLUSD",1753492300403,3.14182309,186.09,186.08,37.28]
["bitfinex","SOLUSD",1753492300727,8.51556697,186.09,186.08,37.28]
["bitfinex","SOLUSD",1753492301023,8.51556697,186.09,186.01,89.7628]
["bitfinex","SOLUSD",1753492301206,2.42182309,186.05,186.02,37.28]
["bitfinex","SOLUSD",1753492301406,3.14182309,186.05,186.02,37.28]
["bitfinex","SOLUSD",1753492302130,5.37518813,186.04,186.02,37.28]
["bitfinex","SOLUSD",1753492304539,9.88056942,186.04,186.02,37.28]
["bitfinex","SOLUSD",1753492304726,5.37518813,186.04,186.02,37.28]
["bitfinex","SOLUSD",1753492306199,4.50538129,186.05,186.02,37.28]
["bitfinex","SOLUSD",1753492306200,5.37497292,186.05,186.02,37.28]
["bitfinex","SOLUSD",1753492306399,5.37497292,186.05,186.03,0.71]
["bitfinex","SOLUSD",1753492306600,5.37497292,186.05,186.04,37.3]
["bitfinex","SOLUSD",1753492307037,5.37460411,186.07,186.04,38.01]
["bitfinex","SOLUSD",1753492307334,5.37460411,186.07,186.05,0.71]
["bitfinex","SOLUSD",1753492307504,5.37460411,186.07,186.06,38.01]
["bitfinex","SOLUSD",1753492308107,5.37460411,186.07,186.06,37.3]
["bitfinex","SOLUSD",1753492309323,9.8799854,186.07,186.06,37.3]
["bitfinex","SOLUSD",1753492311813,9.8799854,186.07,186.04,37.3]
["bitfinex","SOLUSD",1753492312012,3.78538129,186.06,186.04,37.3]
["bitfinex","SOLUSD",1753492313529,9.16012663,186.06,186.04,37.3]
["bitfinex","SOLUSD",1753492314730,9.16012663,186.06,186.04,38.01]
["bitfinex","SOLUSD",1753492315906,5.37474534,186.06,186.04,37.99]
["bitfinex","SOLUSD",1753492321250,13.43138769,186.14,186.06,16.78468397]
["bitfinex","SOLUSD",1753492321537,0.72,186.12,186.07,37.99]
["bitfinex","SOLUSD",1753492321738,3.78538129,186.12,186.08,0.71]
["bitfinex","SOLUSD",1753492321926,0.72,186.11,186.09,37.32]
["bitfinex","SOLUSD",1753492322331,18.80406167,186.13,186.09,37.32]
["bitfinex","SOLUSD",1753492322332,3.78538129,186.13,186.1,0.71]
["bitfinex","SOLUSD",1753492322520,9.87767277,186.15,186.11,37.32]
["bitfinex","SOLUSD",1753492322721,9.87767277,186.15,186.11,38.03]
["bitfinex","SOLUSD",1753492323515,5.37229148,186.15,186.12,0.71]
["bitfinex","SOLUSD",1753492323717,9.15718237,186.16,186.13,38.03]
["bitfinex","SOLUSD",1753492326251,9.87718237,186.16,186.13,38.03]
["bitfinex","SOLUSD",1753492327756,3.78538129,186.14,186.13,37.32]
["bitfinex","SOLUSD",1753492327960,4.50538129,186.14,186.13,37.32]
["bitfinex","SOLUSD",1753492329062,9.8776817,186.14,186.13,37.32]
["bitfinex","SOLUSD",1753492331560,9.1576817,186.14,186.13,37.32]
["bitfinex","SOLUSD",1753492333061,5.37230041,186.14,186.13,37.32]
["bitfinex","SOLUSD",1753492335454,6.08230041,186.14,186.13,37.32]
["bitfinex","SOLUSD",1753492336942,5.37230041,186.14,186.13,37.32]
["bitfinex","SOLUSD",1753492338565,6.08230041,186.14,186.13,37.32]
["bitfinex","SOLUSD",1753492339763,5.37230041,186.14,186.13,37.32]
["bitfinex","SOLUSD",1753492350066,6.08230041,186.14,186.13,37.32]
["bitfinex","SOLUSD",1753492351184,5.37230041,186.14,186.13,37.32]
["bitfinex","SOLUSD",1753492351354,5.37230041,186.14,186.09,106.60475613]
["bitfinex","SOLUSD",1753492351680,6.08230041,186.14,186.1,37.95]
["bitfinex","SOLUSD",1753492351978,5.37230041,186.14,186.11,0.67]
["bitfinex","SOLUSD",1753492352564,6.08230041,186.14,186.11,0.67]
["bitfinex","SOLUSD",1753492352868,2.42007216,186.12,186.07,87.4]
["bitfinex","SOLUSD",1753492353073,2.42007216,186.1,186.08,37.28]
["bitfinex","SOLUSD",1753492353382,0.71,186.09,186.08,37.28]
["bitfinex","SOLUSD",1753492354055,6.08374388,186.09,186.08,37.28]
["bitfinex","SOLUSD",1753492354258,0.71,186.1,186.07,37.3]
["bitfinex","SOLUSD",1753492354551,5.37318872,186.11,186.07,40.39007216]
["bitfinex","SOLUSD",1753492354864,5.37318872,186.11,186.08,0.67]
["bitfinex","SOLUSD",1753492355083,5.37318872,186.11,186.09,37.3]
["bitfinex","SOLUSD",1753492355380,5.37318872,186.11,186.09,37.97]
["bitfinex","SOLUSD",1753492355584,5.37287771,186.12,186.09,37.97]
["bitfinex","SOLUSD",1753492357661,6.08287771,186.12,186.09,37.97]
["bitfinex","SOLUSD",1753492358484,8.50294987,186.12,186.09,37.97]
["bitfinex","SOLUSD",1753492358779,7.79294987,186.12,186.09,37.97]
["bitfinex","SOLUSD",1753492359095,5.37287771,186.12,186.09,37.97]
["bitfinex","SOLUSD",1753492361364,7.79272001,186.13,186.1,0.72]
["bitfinex","SOLUSD",1753492361597,0.72,186.15,186.11,37.28]
["bitfinex","SOLUSD",1753492361772,6.09208343,186.15,186.12,0.72]
["bitfinex","SOLUSD",1753492361964,5.37208343,186.15,186.12,0.72]
["bitfinex","SOLUSD",1753492364085,6.09208343,186.15,186.12,0.72]
["bitfinex","SOLUSD",1753492365179,29.14007216,186.18,186.12,3.14007216]
["bitfinex","SOLUSD",1753492365374,3.14007216,186.18,186.13,0.72]
["bitfinex","SOLUSD",1753492365581,6.74954559,186.18,186.13,0.72]
["bitfinex","SOLUSD",1753492365775,0.72,186.17,186.13,0.72]
["bitfinex","SOLUSD",1753492366106,6.09164639,186.17,186.14,38.02]
["bitfinex","SOLUSD",1753492367210,6.09164639,186.17,186.14,37.3]
["bitfinex","SOLUSD",1753492369605,5.37121479,186.18,186.15,0.72]
["bitfinex","SOLUSD",1753492369911,6.09121479,186.18,186.14,38.02]
["bitfinex","SOLUSD",1753492376018,6.09121479,186.18,186.14,37.3]
["bitfinex","SOLUSD",1753492376221,6.09121479,186.18,186.15,0.72]
["bitfinex","SOLUSD",1753492377697,8.97992956,186.19,186.15,0.72]
["bitfinex","SOLUSD",1753492377898,5.37094067,186.19,186.15,0.72]
["bitfinex","SOLUSD",1753492378110,2.42007216,186.16,186.14,37.28]
["bitfinex","SOLUSD",1753492378415,0.72,186.15,186.14,37.28]
["bitfinex","SOLUSD",1753492379216,3.14007216,186.17,186.14,37.28]
["bitfinex","SOLUSD",1753492379403,0.72,186.16,186.14,37.28]
["bitfinex","SOLUSD",1753492379723,6.09181502,186.16,186.14,37.28]
["bitfinex","SOLUSD",1753492382119,6.09143471,186.17,186.14,37.28]
["bitfinex","SOLUSD",1753492382430,5.37143471,186.17,186.14,37.28]
["bitfinex","SOLUSD",1753492382722,0.72,186.16,186.14,37.28]
["bitfinex","SOLUSD",1753492383728,6.09199495,186.16,186.14,37.28]
["bitfinex","SOLUSD",1753492384327,5.37199495,186.16,186.14,37.28]
["bitfinex","SOLUSD",1753492385639,5.37199495,186.16,186.14,38.0]
["bitfinex","SOLUSD",1753492386534,5.37199495,186.16,186.14,37.28]
["bitfinex","SOLUSD",1753492389414,5.37149457,186.17,186.14,37.98]
["bitfinex","SOLUSD",1753492391911,8.50156673,186.17,186.14,37.28]
["bitfinex","SOLUSD",1753492392112,0.71,186.16,186.14,37.28]
["bitfinex","SOLUSD",1753492392520,0.71,186.16,186.12,88.1]
["bitfinex","SOLUSD",1753492392706,0.71,186.16,186.14,37.26]
["bitfinex","SOLUSD",1753492392906,5.37201181,186.15,186.14,37.26]
["bitfinex","SOLUSD",1753492398237,5.37201181,186.15,186.13,0.7]
["bitfinex","SOLUSD",1753492398434,5.37201181,186.15,186.14,37.26]
["bitfinex","SOLUSD",1753492398736,6.08201181,186.15,186.14,37.26]
["bitfinex","SOLUSD",1753492400835,6.08201181,186.15,186.12,88.1]
["bitfinex","SOLUSD",1753492400836,8.50208397,186.15,186.12,87.4]
["bitfinex","SOLUSD",1753492401048,2.42007216,186.13,186.12,87.4]
["bitfinex","SOLUSD",1753492401221,2.42007216,186.13,186.11,37.26]
["bitfinex","SOLUSD",1753492401427,0.71,186.12,186.11,37.26]
["bitfinex","SOLUSD",1753492401818,2.42007216,186.13,186.11,37.26]
["bitfinex","SOLUSD",1753492402135,3.13007216,186.13,186.11,37.26]
["bitfinex","SOLUSD",1753492402341,8.50292624,186.13,186.11,37.26]
["bitfinex","SOLUSD",1753492403138,5.37285408,186.13,186.11,37.96]
["bitfinex","SOLUSD",1753492403345,5.37285408,186.13,186.12,0.7]
["bitfinex","SOLUSD",1753492404237,5.37230041,186.14,186.12,0.7]
["bitfinex","SOLUSD",1753492405746,5.37230041,186.14,186.11,37.96]
["bitfinex","SOLUSD",1753492405933,6.08230041,186.14,186.11,37.96]
["bitfinex","SOLUSD",1753492407845,5.37230041,186.14,186.11,37.96]
["bitfinex","SOLUSD",1753492408548,6.08230041,186.14,186.11,37.96]
["bitfinex","SOLUSD",1753492410452,8.50237257,186.14,186.11,37.96]
["bitfinex","SOLUSD",1753492417030,5.37230041,186.14,186.12,0.7]
["bitfinex","SOLUSD",1753492417349,5.37203548,186.15,186.13,37.26]
["bitfinex","SOLUSD",1753492417647,5.37203548,186.15,186.14,0.7]
["bitfinex","SOLUSD",1753492417953,5.37203548,186.15,186.13,37.96]
["bitfinex","SOLUSD",1753492419238,6.72794771,186.18,186.14,0.7]
["bitfinex","SOLUSD",1753492419542,3.12007216,186.18,186.15,37.26]
["bitfinex","SOLUSD",1753492419750,3.12007216,186.18,186.15,37.96]
["bitfinex","SOLUSD",1753492420124,5.37146806,186.17,186.15,37.26]
["bitfinex","SOLUSD",1753492425254,6.07146806,186.17,186.15,37.26]
["bitfinex","SOLUSD",1753492425862,3.12007216,186.16,186.13,87.4]
["bitfinex","SOLUSD",1753492426050,2.42007216,186.14,186.13,124.66]
["bitfinex","SOLUSD",1753492426370,8.49237257,186.14,186.13,37.26]
["bitfinex","SOLUSD",1753492426662,6.07230041,186.14,186.13,37.26]
["bitfinex","SOLUSD",1753492427469,5.37230041,186.14,186.13,37.26]
["bitfinex","SOLUSD",1753492428564,6.07230041,186.14,186.13,37.26]
["bitfinex","SOLUSD",1753492430539,5.37230041,186.14,186.13,37.26]
["bitfinex","SOLUSD",1753492433371,5.37201181,186.15,186.13,37.26]
["bitfinex","SOLUSD",1753492435274,8.49208397,186.15,186.13,37.26]
["bitfinex","SOLUSD",1753492437677,6.07201181,186.15,186.12,0.7]
["bitfinex","SOLUSD",1753492437880,6.07201181,186.15,186.14,37.26]
["bitfinex","SOLUSD",1753492438088,5.37201181,186.15,186.14,37.26]
["bitfinex","SOLUSD",1753492442695,5.37172324,186.16,186.14,37.26]
["bitfinex","SOLUSD",1753492442984,6.07172324,186.16,186.14,37.26]
["bitfinex","SOLUSD",1753492444384,2.42007216,186.17,186.14,37.26]
["bitfinex","SOLUSD",1753492444589,3.12007216,186.17,186.14,37.26]
["bitfinex","SOLUSD",1753492445493,2.42007216,186.17,186.14,37.96]
["bitfinex","SOLUSD",1753492446176,3.12007216,186.17,186.14,37.96]
["bitfinex","SOLUSD",1753492446889,5.37172324,186.16,186.14,37.96]
["bitfinex","SOLUSD",1753492447269,8.4917954,186.16,186.14,37.26]
["bitfinex","SOLUSD",1753492448489,7.7917954,186.16,186.14,37.26]
["bitfinex","SOLUSD",1753492448696,6.08201181,186.15,186.14,37.26]
["bitfinex","SOLUSD",1753492451098,5.37201181,186.15,186.14,37.26]
["bitfinex","SOLUSD",1753492451394,6.08201181,186.15,186.14,37.26]
["bitfinex","SOLUSD",1753492452100,5.37201181,186.15,186.14,37.26]
["bitfinex","SOLUSD",1753492457406,6.08201181,186.15,186.14,37.26]
["bitfinex","SOLUSD",1753492461387,6.08172324,186.16,186.14,37.26]
["bitfinex","SOLUSD",1753492461909,5.37172324,186.16,186.14,37.97]
["bitfinex","SOLUSD",1753492462294,5.37172324,186.16,186.14,37.26]
["bitfinex","SOLUSD",1753492462497,6.08172324,186.16,186.14,37.26]
["bitfinex","SOLUSD",1753492477115,5.37172324,186.16,186.14,37.26]
["bitfinex","SOLUSD",1753492477323,5.37172324,186.16,186.14,37.97]
["bitfinex","SOLUSD",1753492478225,5.37172324,186.16,186.15,0.7]
["bitfinex","SOLUSD",1753492478619,5.37172324,186.16,186.14,37.96]
["bitfinex","SOLUSD",1753492483424,5.37172324,186.16,186.14,37.26]
["bitfinex","SOLUSD",1753492483624,5.37172324,186.16,186.15,0.7]
["bitfinex","SOLUSD",1753492484547,5.37152118,186.17,186.15,0.7]
["bitfinex","SOLUSD",1753492485425,5.37152118,186.17,186.14,37.96]
["bitfinex","SOLUSD",1753492488548,5.37152118,186.17,186.15,0.7]
["bitfinex","SOLUSD",1753492488725,5.37152118,186.17,186.16,37.24]
["bitfinex","SOLUSD",1753492494147,7.79159334,186.17,186.16,37.24]
["bitfinex","SOLUSD",1753492495727,5.37152118,186.17,186.16,37.24]
["bitfinex","SOLUSD",1753492500358,3.13007216,186.17,186.12,87.4]
["bitfinex","SOLUSD",1753492500541,2.42007216,186.15,186.12,124.64]
["bitfinex","SOLUSD",1753492500726,0.71,186.14,186.12,124.64]
["bitfinex","SOLUSD",1753492501425,2.42007216,186.15,186.12,124.64]
["bitfinex","SOLUSD",1753492501627,3.13007216,186.15,186.12,124.64]
["bitfinex","SOLUSD",1753492501963,3.13007216,186.16,186.12,125.34]
["bitfinex","SOLUSD",1753492502431,5.37201181,186.15,186.12,125.34]
["bitfinex","SOLUSD",1753492503146,6.08201181,186.15,186.12,125.34]
["bitfinex","SOLUSD",1753492503654,5.37201181,186.15,186.12,125.34]
["bitfinex","SOLUSD",1753492504328,6.08201181,186.15,186.12,125.34]
["bitfinex","SOLUSD",1753492506147,6.08201181,186.15,186.12,124.64]
["bitfinex","SOLUSD",1753492506449,5.37201181,186.15,186.12,124.64]
["bitfinex","SOLUSD",1753492506646,0.71,186.14,186.12,124.64]
["bitfinex","SOLUSD",1753492507951,6.08201181,186.15,186.12,124.64]
["bitfinex","SOLUSD",1753492508151,6.08201181,186.15,186.12,125.32]
["bitfinex","SOLUSD",1753492509546,5.37201181,186.15,186.12,125.32]
["bitfinex","SOLUSD",1753492510350,5.37201181,186.15,186.12,124.64]
["bitfinex","SOLUSD",1753492510531,5.37201181,186.15,186.13,0.68]
["bitfinex","SOLUSD",1753492510854,5.37201181,186.15,186.14,37.24]
["bitfinex","SOLUSD",1753492513451,5.37172324,186.16,186.14,37.24]
["bitfinex","SOLUSD",1753492515757,6.02172324,186.16,186.14,37.24]
["bitfinex","SOLUSD",1753492516855,5.37172324,186.16,186.14,37.24]
["bitfinex","SOLUSD",1753492518148,5.37172324,186.16,186.14,37.92]
["bitfinex","SOLUSD",1753492518348,5.37172324,186.16,186.14,37.24]
["bitfinex","SOLUSD",1753492518660,6.02172324,186.16,186.14,37.24]
["bitfinex","SOLUSD",1753492519285,8.4417954,186.16,186.14,37.24]
["bitfinex","SOLUSD",1753492520065,0.65,186.15,186.14,37.24]
["bitfinex","SOLUSD",1753492520762,7.7917954,186.16,186.14,37.92]
["bitfinex","SOLUSD",1753492521139,8.4417954,186.16,186.14,37.24]
["bitfinex","SOLUSD",1753492521668,6.02172324,186.16,186.14,37.24]
["bitfinex","SOLUSD",1753492526747,3.07007216,186.15,186.12,87.4]
["bitfinex","SOLUSD",1753492526969,2.42007216,186.13,186.1,37.24]
["bitfinex","SOLUSD",1753492527169,2.42007216,186.11,186.1,37.24]
["bitfinex","SOLUSD",1753492527547,3.07007216,186.11,186.1,37.24]
["bitfinex","SOLUSD",1753492528859,8.44323856,186.11,186.1,37.24]
["bitfinex","SOLUSD",1753492529848,7.79323856,186.11,186.1,37.24]
["bitfinex","SOLUSD",1753492530973,8.44323856,186.11,186.1,37.24]
["bitfinex","SOLUSD",1753492534672,8.44323856,186.11,186.08,0.68]
["bitfinex","SOLUSD",1753492534874,5.3731664,186.11,186.09,37.24]
["bitfinex","SOLUSD",1753492535182,5.37230041,186.14,186.1,3.10007216]
["bitfinex","SOLUSD",1753492535376,5.37230041,186.14,186.11,56.44475613]
["bitfinex","SOLUSD",1753492535680,5.37230041,186.14,186.12,0.68]
["bitfinex","SOLUSD",1753492535875,16.49880811,186.17,186.13,37.24]
["bitfinex","SOLUSD",1753492536077,5.37172324,186.16,186.14,0.68]
["bitfinex","SOLUSD",1753492536376,5.37172324,186.16,186.15,37.24]
["bitfinex","SOLUSD",1753492537181,5.37143471,186.17,186.15,37.24]
["bitfinex","SOLUSD",1753492537568,6.02143471,186.17,186.15,37.24]
["bitfinex","SOLUSD",1753492538080,8.44150687,186.17,186.15,37.24]
["bitfinex","SOLUSD",1753492539061,3.12007216,186.16,186.15,37.24]
["bitfinex","SOLUSD",1753492540869,8.4917954,186.16,186.15,37.24]
["bitfinex","SOLUSD",1753492543485,7.7917954,186.16,186.15,37.24]
["bitfinex","SOLUSD",1753492547604,3.12007216,186.16,186.15,37.24]
["bitfinex","SOLUSD",1753492549884,6.07172324,186.16,186.15,37.24]
["bitfinex","SOLUSD",1753492550101,8.4917954,186.16,186.15,37.24]
["bitfinex","SOLUSD",1753492553591,8.4917954,186.16,186.13,37.9]
["bitfinex","SOLUSD",1753492553767,2.42007216,186.15,186.13,37.9]
["bitfinex","SOLUSD",1753492555579,5.37230041,186.14,186.13,37.9]
["bitfinex","SOLUSD",1753492556187,5.37230041,186.14,186.13,37.22]
["bitfinex","SOLUSD",1753492556395,5.37230041,186.14,186.13,37.9]
["bitfinex","SOLUSD",1753492556567,5.37201181,186.15,186.13,37.9]
["bitfinex","SOLUSD",1753492557198,5.37175471,186.16,186.14,0.68]
["bitfinex","SOLUSD",1753492559495,5.37175471,186.16,186.13,37.22]
["bitfinex","SOLUSD",1753492559672,5.37175471,186.16,186.14,0.68]
["bitfinex","SOLUSD",1753492561897,5.3711462,186.18,186.14,88.08]
["bitfinex","SOLUSD",1753492562188,5.3711462,186.18,186.15,0.68]
["bitfinex","SOLUSD",1753492562396,5.3711462,186.18,186.16,37.22]
["bitfinex","SOLUSD",1753492562603,8.49121836,186.18,186.16,37.22]
["bitfinex","SOLUSD",1753492563182,7.79121836,186.18,186.16,37.22]
["bitfinex","SOLUSD",1753492563378,8.49121836,186.18,186.16,37.22]
["bitfinex","SOLUSD",1753492563901,7.79121836,186.18,186.16,37.22]
["bitfinex","SOLUSD",1753492564495,7.79121836,186.18,186.16,37.9]
["bitfinex","SOLUSD",1753492565503,7.79121836,186.18,186.16,37.22]
["bitfinex","SOLUSD",1753492565803,8.49121836,186.18,186.16,37.22]
["bitfinex","SOLUSD",1753492567523,2.80047951,186.24,186.18,26.0]
["bitfinex","SOLUSD",1753492567804,6.06890581,186.26,186.21,2.42007216]
["bitfinex","SOLUSD",1753492567974,6.06890581,186.26,186.22,37.98]
["bitfinex","SOLUSD",1753492568176,5.36890581,186.26,186.23,0.72]
["bitfinex","SOLUSD",1753492569106,6.07890581,186.26,186.23,0.72]
["bitfinex","SOLUSD",1753492570600,8.49897797,186.26,186.22,37.26]
["bitfinex","SOLUSD",1753492570797,7.78977628,186.23,186.15,0.72]
["bitfinex","SOLUSD",1753492571103,2.42007216,186.16,186.15,37.28]
["bitfinex","SOLUSD",1753492571398,3.13007216,186.16,186.15,37.28]
["bitfinex","SOLUSD",1753492572508,3.13007216,186.16,186.12,2.2765]
["bitfinex","SOLUSD",1753492572718,9.68028864,186.2,186.1,16.78468397]
["bitfinex","SOLUSD",1753492572719,18.79800203,186.19,186.15,37.3]
["bitfinex","SOLUSD",1753492573183,0.71,186.18,186.15,37.3]
["bitfinex","SOLUSD",1753492573900,3.7820125,186.16,186.15,37.3]
["bitfinex","SOLUSD",1753492574113,4.4920125,186.16,186.15,37.3]
["bitfinex","SOLUSD",1753492574315,4.4920125,186.16,186.09,6.3932]
["bitfinex","SOLUSD",1753492574504,3.7820125,186.1,186.09,37.3]
["bitfinex","SOLUSD",1753492575008,9.86546763,186.1,186.05,0.72]
["bitfinex","SOLUSD",1753492575217,3.7820125,186.07,186.06,37.32]
["bitfinex","SOLUSD",1753492575522,3.7820125,186.07,186.06,38.04]
["bitfinex","SOLUSD",1753492577626,3.7820125,186.07,186.02,27.6312]
["bitfinex","SOLUSD",1753492577933,3.7820125,186.07,186.0,17.50468397]
["bitfinex","SOLUSD",1753492577934,3.7820125,186.03,186.0,17.50468397]
["bitfinex","SOLUSD",1753492578222,6.6393,186.14,186.02,20.56669647]
["bitfinex","SOLUSD",1753492578403,6.6393,186.14,186.03,3.7820125]
["bitfinex","SOLUSD",1753492578404,3.7820125,186.09,186.03,3.7820125]
["bitfinex","SOLUSD",1753492578590,3.7820125,186.09,186.04,38.08]
["bitfinex","SOLUSD",1753492578795,3.7820125,186.1,186.05,17.50468397]
["bitfinex","SOLUSD",1753492579010,3.7820125,186.1,186.06,0.72]
["bitfinex","SOLUSD",1753492579218,3.7820125,186.1,186.07,37.38]
["bitfinex","SOLUSD",1753492579418,9.15551447,186.1,186.07,38.1]
["bitfinex","SOLUSD",1753492579822,9.15551447,186.1,186.07,37.38]
["bitfinex","SOLUSD",1753492580118,9.86551447,186.1,186.07,37.38]
["bitfinex","SOLUSD",1753492580311,9.15551447,186.1,186.07,37.38]
["bitfinex","SOLUSD",1753492580635,3.7820125,186.1,186.08,0.72]
["bitfinex","SOLUSD",1753492581904,3.7820125,186.1,186.07,37.38]
["bitfinex","SOLUSD",1753492582105,3.7820125,186.1,186.07,38.1]
["bitfinex","SOLUSD",1753492583319,9.86552074,186.1,186.07,37.38]
["bitfinex","SOLUSD",1753492584418,3.7820125,186.1,186.07,38.1]
["bitfinex","SOLUSD",1753492584603,3.7820125,186.1,186.08,0.72]
["bitfinex","SOLUSD",1753492584999,3.7820125,186.1,186.07,37.38]
["bitfinex","SOLUSD",1753492585253,3.7820125,186.1,186.07,38.1]
["bitfinex","SOLUSD",1753492587030,6.08319345,186.11,186.07,38.1]
["bitfinex","SOLUSD",1753492587206,3.7820125,186.1,186.07,38.1]
["bitfinex","SOLUSD",1753492587402,9.1556248,186.1,186.07,37.38]
["bitfinex","SOLUSD",1753492587728,3.7820125,186.08,186.07,37.38]
["bitfinex","SOLUSD",1753492587899,4.4920125,186.08,186.06,87.4]
["bitfinex","SOLUSD",1753492588106,5.3736123,186.1,186.06,87.4]
["bitfinex","SOLUSD",1753492588107,4.4920125,186.07,186.06,87.4]
["bitfinex","SOLUSD",1753492588303,4.4920125,186.07,185.99,94.5495]
["bitfinex","SOLUSD",1753492588530,3.7820125,186.02,186.0,54.16468397]
["bitfinex","SOLUSD",1753492588905,3.7820125,186.02,186.0,54.88468397]
["bitfinex","SOLUSD",1753492590710,3.7820125,186.01,186.0,37.38]
["bitfinex","SOLUSD",1753492591714,3.7820125,186.02,186.0,37.38]
["bitfinex","SOLUSD",1753492592764,9.15787251,186.02,185.98,0.72]
["bitfinex","SOLUSD",1753492592938,3.7820125,186.0,185.96,0.72]
["bitfinex","SOLUSD",1753492593230,3.7820125,185.98,185.97,37.38]
["bitfinex","SOLUSD",1753492594635,3.7820125,185.99,185.97,37.38]
["bitfinex","SOLUSD",1753492594932,3.7820125,185.99,185.97,38.1]
["bitfinex","SOLUSD",1753492597122,3.7820125,185.99,185.97,37.38]
["bitfinex","SOLUSD",1753492597324,3.7820125,186.0,185.97,37.38]
["bitfinex","SOLUSD",1753492597530,3.7820125,186.0,185.97,38.1]
["bitfinex","SOLUSD",1753492599535,3.7820125,186.0,185.98,0.7]
["bitfinex","SOLUSD",1753492599738,3.7820125,186.0,185.99,37.38]
["bitfinex","SOLUSD",1753492605142,3.7820125,186.02,185.99,38.08]
["bitfinex","SOLUSD",1753492605339,3.7820125,186.02,186.0,0.7]
["bitfinex","SOLUSD",1753492605537,3.7820125,186.02,185.99,124.78]
["bitfinex","SOLUSD",1753492605838,3.7820125,186.02,185.99,125.48]
["bitfinex","SOLUSD",1753492606152,3.7820125,186.01,185.99,125.48]
["bitfinex","SOLUSD",1753492607824,3.7820125,186.01,185.99,124.78]
["bitfinex","SOLUSD",1753492610636,4.4520125,186.01,185.99,124.78]
["bitfinex","SOLUSD",1753492611741,9.82813952,186.01,185.99,124.78]
["bitfinex","SOLUSD",1753492612647,3.7820125,186.0,185.99,124.78]
["bitfinex","SOLUSD",1753492614844,3.7820125,186.0,185.99,37.38]
["bitfinex","SOLUSD",1753492615651,9.15835658,186.0,185.99,37.38]
["bitfinex","SOLUSD",1753492615856,9.82835658,186.0,185.99,37.38]
["bitfinex","SOLUSD",1753492616349,9.82835658,186.0,185.97,0.7]
["bitfinex","SOLUSD",1753492616555,9.15835658,186.0,185.98,37.36]
["bitfinex","SOLUSD",1753492617159,9.15835658,186.0,185.97,0.7]
["bitfinex","SOLUSD",1753492617332,9.15835658,186.0,185.98,37.36]
["bitfinex","SOLUSD",1753492618848,9.82815295,186.01,185.98,38.06]
["bitfinex","SOLUSD",1753492619049,9.15815295,186.01,185.98,38.06]
["bitfinex","SOLUSD",1753492619559,9.15815295,186.01,185.99,37.34]
["bitfinex","SOLUSD",1753492620246,0.67,186.05,186.0,0.7]
["bitfinex","SOLUSD",1753492620465,3.7820125,186.04,186.0,0.7]
["bitfinex","SOLUSD",1753492620779,9.15725131,186.04,186.01,37.34]
["bitfinex","SOLUSD",1753492620946,9.15725131,186.04,186.01,38.04]
["bitfinex","SOLUSD",1753492622542,3.7820125,186.06,186.02,0.7]
["bitfinex","SOLUSD",1753492622750,3.7820125,186.07,186.03,37.34]
["bitfinex","SOLUSD",1753492622950,4.4520125,186.06,186.03,38.04]
["bitfinex","SOLUSD",1753492623246,4.4520125,186.05,186.03,37.34]
["bitfinex","SOLUSD",1753492625060,9.15700478,186.05,186.03,37.34]
["bitfinex","SOLUSD",1753492625246,9.15700478,186.05,186.03,38.04]
["bitfinex","SOLUSD",1753492625857,9.15700478,186.05,186.03,37.34]
["bitfinex","SOLUSD",1753492626760,0.67,186.05,186.03,37.34]
["bitfinex","SOLUSD",1753492628076,6.0451391,186.05,186.03,37.34]
["bitfinex","SOLUSD",1753492629847,5.3751391,186.05,186.03,37.34]
["bitfinex","SOLUSD",1753492630050,5.3751391,186.05,186.03,38.06]
["bitfinex","SOLUSD",1753492633052,5.3751391,186.05,186.03,37.34]
["bitfinex","SOLUSD",1753492634169,5.3751391,186.05,186.03,38.06]
["bitfinex","SOLUSD",1753492635300,5.3751391,186.05,186.03,37.34]
["bitfinex","SOLUSD",1753492635783,6.0651391,186.05,186.03,37.34]
["bitfinex","SOLUSD",1753492638682,0.69,186.04,186.03,37.34]
["bitfinex","SOLUSD",1753492639790,6.06518813,186.04,186.03,37.34]
["bitfinex","SOLUSD",1753492640103,5.37518813,186.04,186.03,37.34]
["bitfinex","SOLUSD",1753492640960,5.37518813,186.04,186.03,38.06]
["bitfinex","SOLUSD",1753492641495,7.79760635,186.05,186.03,38.06]
["bitfinex","SOLUSD",1753492641693,5.37497953,186.05,186.03,38.06]
["bitfinex","SOLUSD",1753492641870,5.37465026,186.06,186.04,0.72]
["bitfinex","SOLUSD",1753492642069,5.37465026,186.06,186.05,37.3]
["bitfinex","SOLUSD",1753492644389,5.37406978,186.08,186.05,38.02]
["bitfinex","SOLUSD",1753492644590,5.37406978,186.08,186.05,37.3]
["bitfinex","SOLUSD",1753492644783,5.37406978,186.08,186.06,0.72]
["bitfinex","SOLUSD",1753492644977,5.37406978,186.08,186.07,37.32]
["bitfinex","SOLUSD",1753492645493,5.37350012,186.1,186.07,38.04]
["bitfinex","SOLUSD",1753492645669,5.37321936,186.11,186.08,0.72]
["bitfinex","SOLUSD",1753492645870,8.07571042,186.14,186.09,37.32]
["bitfinex","SOLUSD",1753492646093,4.47438243,186.14,186.1,0.72]
["bitfinex","SOLUSD",1753492646275,5.37266482,186.13,186.11,37.34]
["bitfinex","SOLUSD",1753492648490,6.06266482,186.13,186.11,37.34]
["bitfinex","SOLUSD",1753492648776,9.15704725,186.13,186.11,37.34]
["bitfinex","SOLUSD",1753492648987,0.69,186.12,186.11,37.34]
["bitfinex","SOLUSD",1753492650890,9.84735028,186.12,186.09,37.34]
["bitfinex","SOLUSD",1753492651204,3.78438243,186.1,186.09,37.34]
["bitfinex","SOLUSD",1753492651410,4.47438243,186.1,186.09,37.34]
["bitfinex","SOLUSD",1753492651898,9.84783756,186.1,186.09,37.34]
["bitfinex","SOLUSD",1753492654075,9.84783756,186.1,186.05,0.72]
["bitfinex","SOLUSD",1753492654280,4.47438243,186.09,186.06,37.32]
["bitfinex","SOLUSD",1753492654486,0.69,186.08,186.06,37.32]
["bitfinex","SOLUSD",1753492654789,3.78438243,186.09,186.06,37.32]
["bitfinex","SOLUSD",1753492655106,4.47438243,186.09,186.06,37.32]
["bitfinex","SOLUSD",1753492655487,5.37403267,186.08,186.06,37.32]
["bitfinex","SOLUSD",1753492656992,5.37403267,186.08,186.06,38.04]
["bitfinex","SOLUSD",1753492657193,4.47438243,186.11,186.07,0.72]
["bitfinex","SOLUSD",1753492657804,3.78438243,186.1,186.07,0.72]
["bitfinex","SOLUSD",1753492657989,9.15783756,186.1,186.07,0.72]
["bitfinex","SOLUSD",1753492658194,5.37324485,186.11,186.08,0.67]
["bitfinex","SOLUSD",1753492658499,9.85668284,186.14,186.09,37.32]
["bitfinex","SOLUSD",1753492658813,4.48438243,186.13,186.1,0.67]
["bitfinex","SOLUSD",1753492658992,4.48438243,186.13,186.09,37.32]
["bitfinex","SOLUSD",1753492659194,4.48438243,186.13,186.09,37.99]
["bitfinex","SOLUSD",1753492660185,5.37287771,186.12,186.09,37.99]
["bitfinex","SOLUSD",1753492662707,5.37266561,186.13,186.1,0.67]
["bitfinex","SOLUSD",1753492662892,5.37266561,186.13,186.11,37.32]
["bitfinex","SOLUSD",1753492664092,6.07266561,186.13,186.11,37.32]
["bitfinex","SOLUSD",1753492665413,5.37266561,186.13,186.11,37.32]
["bitfinex","SOLUSD",1753492667891,0.7,186.12,186.11,37.32]
["bitfinex","SOLUSD",1753492668696,4.48438243,186.12,186.11,37.32]
["bitfinex","SOLUSD",1753492669897,6.07287771,186.12,186.11,37.32]
["bitfinex","SOLUSD",1753492671824,6.07287771,186.12,185.55,78.80374991]
["bitfinex","SOLUSD",1753492671825,23.28945442,186.12,186.04,0.67]
["bitfinex","SOLUSD",1753492672007,3.78438243,186.09,186.05,37.3]
["bitfinex","SOLUSD",1753492672210,18.80507199,186.12,186.04,0.67]
["bitfinex","SOLUSD",1753492672211,4.48438243,186.08,186.06,37.3]
["bitfinex","SOLUSD",1753492672400,3.78438243,186.08,186.06,37.3]
["bitfinex","SOLUSD",1753492672601,4.48438243,186.07,186.06,37.3]
["bitfinex","SOLUSD",1753492673795,9.85870392,186.07,186.06,37.3]
["bitfinex","SOLUSD",1753492678200,9.85870392,186.07,186.02,87.4]
["bitfinex","SOLUSD",1753492678515,3.78438243,186.04,186.03,37.3]
["bitfinex","SOLUSD",1753492678701,4.48438243,186.04,186.03,37.3]
["bitfinex","SOLUSD",1753492679101,9.85957056,186.04,186.03,37.3]
["bitfinex","SOLUSD",1753492680427,5.37461034,186.06,186.03,37.97]
["bitfinex","SOLUSD",1753492680605,9.15899277,186.06,186.04,0.67]
["bitfinex","SOLUSD",1753492681321,5.3743832,186.07,186.05,0.67]
["bitfinex","SOLUSD",1753492681525,5.3743832,186.07,186.06,0.67]
["bitfinex","SOLUSD",1753492682101,5.37407913,186.08,186.06,38.01]
["bitfinex","SOLUSD",1753492682322,5.37407913,186.08,186.07,0.67]
["bitfinex","SOLUSD",1753492682625,5.37407913,186.08,186.06,37.34]
["bitfinex","SOLUSD",1753492682798,5.37407913,186.08,186.06,38.01]
["bitfinex","SOLUSD",1753492683398,5.37407913,186.08,186.06,37.34]
["bitfinex","SOLUSD",1753492683903,5.37407913,186.08,186.06,38.01]
["bitfinex","SOLUSD",1753492688333,5.37407913,186.08,186.06,37.34]
["bitfinex","SOLUSD",1753492688826,6.07407913,186.08,186.06,37.34]
["bitfinex","SOLUSD",1753492689124,0.7,186.07,186.06,37.34]
["bitfinex","SOLUSD",1753492689832,4.48438243,186.07,186.06,37.34]
["bitfinex","SOLUSD",1753492691031,9.85870392,186.07,186.06,37.34]
["bitfinex","SOLUSD",1753492693634,9.85870392,186.07,186.03,0.65]
["bitfinex","SOLUSD",1753492693835,9.85870392,186.07,186.04,37.34]
["bitfinex","SOLUSD",1753492694024,5.37432149,186.07,186.05,0.65]
["bitfinex","SOLUSD",1753492694231,5.37432149,186.07,186.04,37.99]
["bitfinex","SOLUSD",1753492695537,5.37403267,186.08,186.04,37.99]
["bitfinex","SOLUSD",1753492695733,6.07403267,186.08,186.05,37.34]
["bitfinex","SOLUSD",1753492696835,6.07403267,186.08,186.04,0.65]
["bitfinex","SOLUSD",1753492697041,6.07403267,186.08,186.05,37.34]
["bitfinex","SOLUSD",1753492698532,6.07403267,186.08,186.05,37.99]
["bitfinex","SOLUSD",1753492699746,6.07403267,186.08,186.05,37.34]
["bitfinex","SOLUSD",1753492702836,9.8584151,186.08,186.05,37.99]
["bitfinex","SOLUSD",1753492703949,9.8584151,186.08,186.05,37.34]
["bitfinex","SOLUSD",1753492704154,9.8584151,186.08,186.05,37.99]
["bitfinex","SOLUSD",1753492704452,9.1584151,186.08,186.05,37.99]
["bitfinex","SOLUSD",1753492704825,7.79584066,186.08,186.05,37.99]
["bitfinex","SOLUSD",1753492705557,8.49584066,186.08,186.05,37.99]
["bitfinex","SOLUSD",1753492708241,8.49584066,186.08,186.05,37.34]
["bitfinex","SOLUSD",1753492708242,0.7,186.07,186.05,37.34]
["bitfinex","SOLUSD",1753492709565,0.7,186.06,186.05,37.34]
["bitfinex","SOLUSD",1753492710133,5.37461034,186.06,186.05,37.34]
["bitfinex","SOLUSD",1753492715835,5.37432149,186.07,186.05,37.34]
["bitfinex","SOLUSD",1753492717876,5.37432149,186.07,186.05,37.99]
["bitfinex","SOLUSD",1753492720671,5.37432149,186.07,186.05,37.34]
["bitfinex","SOLUSD",1753492725782,6.08432149,186.07,186.05,37.34]
["bitfinex","SOLUSD",1753492726788,3.13180799,186.06,186.05,37.34]
["bitfinex","SOLUSD",1753492727155,3.13180799,186.06,185.98,2.3119]
["bitfinex","SOLUSD",1753492727479,2.42180799,186.02,185.99,37.28]
["bitfinex","SOLUSD",1753492727651,3.13180799,186.02,185.99,37.28]
["bitfinex","SOLUSD",1753492728048,0.71,186.02,185.99,37.28]
["bitfinex","SOLUSD",1753492728271,2.42180799,186.03,185.99,38.0]
["bitfinex","SOLUSD",1753492728477,2.42180799,186.03,186.0,0.72]
["bitfinex","SOLUSD",1753492728680,2.42180799,186.03,186.01,37.28]
["bitfinex","SOLUSD",1753492729066,5.37576604,186.02,186.01,37.28]
["bitfinex","SOLUSD",1753492731362,6.08576604,186.02,186.01,37.28]
["bitfinex","SOLUSD",1753492732186,8.50757403,186.02,186.01,37.28]
["bitfinex","SOLUSD",1753492734061,7.79757403,186.02,186.01,37.28]
["bitfinex","SOLUSD",1753492734395,5.37576604,186.02,186.01,37.28]
["bitfinex","SOLUSD",1753492735496,6.08576604,186.02,186.01,37.28]
["bitfinex","SOLUSD",1753492736184,5.37576604,186.02,186.01,37.28]
["bitfinex","SOLUSD",1753492736492,7.79757403,186.02,185.96,28.42180799]
["bitfinex","SOLUSD",1753492736674,3.13180799,186.01,185.97,37.28]
["bitfinex","SOLUSD",1753492736861,3.13180799,186.01,185.97,38.0]
["bitfinex","SOLUSD",1753492737062,3.13180799,186.01,185.98,0.72]
["bitfinex","SOLUSD",1753492738396,8.50807334,186.01,185.98,0.72]
["bitfinex","SOLUSD",1753492738898,5.37626535,186.01,185.98,0.72]
["bitfinex","SOLUSD",1753492741510,5.37584599,186.02,185.99,0.72]
["bitfinex","SOLUSD",1753492741711,15.98864718,186.14,186.0,39.70180799]
["bitfinex","SOLUSD",1753492741712,13.43548925,186.08,186.0,39.70180799]
["bitfinex","SOLUSD",1753492741885,3.13180799,186.07,186.01,3.14180799]
["bitfinex","SOLUSD",1753492742202,3.13180799,186.07,186.02,0.72]
["bitfinex","SOLUSD",1753492742404,0.71,186.06,186.03,37.28]
["bitfinex","SOLUSD",1753492742605,2.42180799,186.04,186.0,87.4]
["bitfinex","SOLUSD",1753492742805,2.42180799,186.04,186.01,37.28]
["bitfinex","SOLUSD",1753492742989,3.13180799,186.03,186.01,37.28]
["bitfinex","SOLUSD",1753492743394,5.37576604,186.02,186.01,37.28]
["bitfinex","SOLUSD",1753492744006,6.08576604,186.02,186.01,37.28]
["bitfinex","SOLUSD",1753492747186,6.08576604,186.02,186.0,37.3]
["bitfinex","SOLUSD",1753492749210,5.37576604,186.02,186.0,37.3]
["bitfinex","SOLUSD",1753492750713,6.08576604,186.02,186.0,37.3]
["bitfinex","SOLUSD",1753492752905,5.37576604,186.02,186.0,37.3]
["bitfinex","SOLUSD",1753492754412,6.08576604,186.02,186.0,37.3]
["bitfinex","SOLUSD",1753492756329,5.37576604,186.02,186.0,37.3]
["bitfinex","SOLUSD",1753492757196,5.37576604,186.02,186.0,37.97]
["bitfinex","SOLUSD",1753492761895,5.37576604,186.02,186.01,0.67]
["bitfinex","SOLUSD",1753492762105,5.37547707,186.03,186.01,0.67]
["bitfinex","SOLUSD",1753492762795,5.37345513,186.1,186.02,37.28]
["bitfinex","SOLUSD",1753492762997,2.42180799,186.06,186.02,37.28]
["bitfinex","SOLUSD",1753492763296,0.71,186.05,186.02,37.28]
["bitfinex","SOLUSD",1753492763496,2.42180799,186.05,186.02,37.28]
["bitfinex","SOLUSD",1753492763697,0.71,186.04,186.02,37.28]
["bitfinex","SOLUSD",1753492763998,6.08533617,186.04,186.02,37.28]
["bitfinex","SOLUSD",1753492764523,5.37533617,186.04,186.02,37.28]
["bitfinex","SOLUSD",1753492766506,5.37533617,186.04,186.02,37.95]
["bitfinex","SOLUSD",1753492769440,6.08495728,186.05,186.02,37.95]
["bitfinex","SOLUSD",1753492769625,5.37495728,186.05,186.02,37.95]
["bitfinex","SOLUSD",1753492770508,6.08495728,186.05,186.02,37.95]
["bitfinex","SOLUSD",1753492770910,5.37495728,186.05,186.02,37.28]
["bitfinex","SOLUSD",1753492771122,0.71,186.04,186.02,37.28]
["bitfinex","SOLUSD",1753492771318,6.08531565,186.04,186.02,37.28]
["bitfinex","SOLUSD",1753492773136,0.71,186.03,186.02,37.28]
["bitfinex","SOLUSD",1753492773424,6.08547707,186.03,186.02,37.28]
["bitfinex","SOLUSD",1753492773924,8.50728506,186.03,186.0,87.4]
["bitfinex","SOLUSD",1753492774112,0.71,186.02,186.0,124.68]
["bitfinex","SOLUSD",1753492774302,0.71,186.02,186.0,37.28]
["bitfinex","SOLUSD",1753492774502,0.71,186.01,186.0,37.28]
["bitfinex","SOLUSD",1753492775328,6.08605505,186.01,186.0,37.28]
["bitfinex","SOLUSD",1753492776231,5.37605505,186.01,186.0,37.28]
["bitfinex","SOLUSD",1753492776422,5.37577205,186.02,186.0,37.95]
["bitfinex","SOLUSD",1753492777416,5.37577205,186.02,186.0,37.28]
["bitfinex","SOLUSD",1753492777810,5.37577205,186.02,186.0,37.95]
["bitfinex","SOLUSD",1753492779134,0.7,186.02,186.0,37.28]
["bitfinex","SOLUSD",1753492780947,6.07594769,186.02,186.0,37.28]
["bitfinex","SOLUSD",1753492787913,3.12180799,186.01,186.0,37.28]
["bitfinex","SOLUSD",1753492788115,3.12180799,186.01,185.99,37.28]
["bitfinex","SOLUSD",1753492788320,3.12180799,186.0,185.99,37.28]
["bitfinex","SOLUSD",1753492789740,6.07634408,186.0,185.99,37.28]
["bitfinex","SOLUSD",1753492790037,5.37634408,186.0,185.99,37.28]
["bitfinex","SOLUSD",1753492790627,5.37634408,186.0,185.99,38.0]
["bitfinex","SOLUSD",1753492791039,5.37634408,186.0,185.97,38.0]
["bitfinex","SOLUSD",1753492792043,5.37634408,186.0,185.98,0.72]
["bitfinex","SOLUSD",1753492792542,5.37634408,186.0,185.97,38.0]
["bitfinex","SOLUSD",1753492792721,6.07634408,186.0,185.97,38.0]
["bitfinex","SOLUSD",1753492793142,5.37634408,186.0,185.98,0.72]
["bitfinex","SOLUSD",1753492793335,5.37576604,186.02,185.99,37.28]
["bitfinex","SOLUSD",1753492793723,5.37576604,186.02,185.99,38.0]
["bitfinex","SOLUSD",1753492794550,6.07576604,186.02,185.99,38.0]
["bitfinex","SOLUSD",1753492796246,5.37576604,186.02,185.99,38.0]
["bitfinex","SOLUSD",1753492796831,6.07576604,186.02,185.99,38.0]
["bitfinex","SOLUSD",1753492801259,5.37576604,186.02,185.99,37.28]
["bitfinex","SOLUSD",1753492801453,3.12180799,186.01,185.99,37.28]
["bitfinex","SOLUSD",1753492801652,3.12180799,186.0,185.97,0.72]
["bitfinex","SOLUSD",1753492801852,2.42180799,185.98,185.92,88.12]
["bitfinex","SOLUSD",1753492802059,2.42180799,185.95,185.93,37.28]
["bitfinex","SOLUSD",1753492802349,2.42180799,185.97,185.94,0.72]
["bitfinex","SOLUSD",1753492802551,5.37750053,185.96,185.94,0.72]
["bitfinex","SOLUSD",1753492803156,5.37750053,185.96,185.93,37.28]
["bitfinex","SOLUSD",1753492803347,5.37750053,185.96,185.93,38.0]
["bitfinex","SOLUSD",1753492804342,5.37750053,185.96,185.94,0.72]
["bitfinex","SOLUSD",1753492805163,2.42180799,185.99,185.95,0.72]
["bitfinex","SOLUSD",1753492805539,2.42180799,185.99,185.96,0.72]
["bitfinex","SOLUSD",1753492806140,5.37663315,185.99,185.96,0.72]
["bitfinex","SOLUSD",1753492806552,6.07663315,185.99,185.96,0.72]
["bitfinex","SOLUSD",1753492808291,0.72,186.01,185.94,2.42180799]
["bitfinex","SOLUSD",1753492808444,13.4388851,186.03,185.97,3.08180799]
["bitfinex","SOLUSD",1753492808445,3.14180799,186.03,185.97,3.08180799]
["bitfinex","SOLUSD",1753492808643,3.14180799,186.03,185.98,0.66]
["bitfinex","SOLUSD",1753492808945,0.72,186.02,185.98,0.66]
["bitfinex","SOLUSD",1753492809370,5.37576604,186.02,185.98,0.66]
["bitfinex","SOLUSD",1753492809565,0.72,186.01,185.97,2.42180799]
["bitfinex","SOLUSD",1753492809763,0.72,186.01,185.97,3.08180799]
["bitfinex","SOLUSD",1753492810455,5.37634408,186.0,185.97,3.08180799]
["bitfinex","SOLUSD",1753492811051,5.37634408,186.0,185.97,2.42180799]
["bitfinex","SOLUSD",1753492811254,5.37610742,186.01,185.98,0.66]
["bitfinex","SOLUSD",1753492811862,5.37610742,186.01,185.99,37.28]
["bitfinex","SOLUSD",1753492812167,3.14180799,186.04,186.0,0.66]
["bitfinex","SOLUSD",1753492812673,0.72,186.03,186.0,0.66]
["bitfinex","SOLUSD",1753492812848,0.72,186.03,185.99,37.94]
["bitfinex","SOLUSD",1753492813770,0.72,186.02,185.99,37.94]
["bitfinex","SOLUSD",1753492813955,0.72,186.02,185.99,37.28]
["bitfinex","SOLUSD",1753492814144,0.72,186.01,185.99,37.28]
["bitfinex","SOLUSD",1753492814787,5.37634408,186.0,185.97,0.66]
["bitfinex","SOLUSD",1753492815095,0.72,185.99,185.97,37.28]
["bitfinex","SOLUSD",1753492817492,6.09634408,186.0,185.97,37.28]
["bitfinex","SOLUSD",1753492821094,0.72,185.99,185.97,37.28]
["bitfinex","SOLUSD",1753492821496,7.79815207,186.0,185.97,37.28]
["bitfinex","SOLUSD",1753492821677,8.51815207,186.0,185.97,37.28]
["bitfinex","SOLUSD",1753492823292,7.79815207,186.0,185.96,0.66]
["bitfinex","SOLUSD",1753492823495,0.72,185.99,185.97,37.28]
["bitfinex","SOLUSD",1753492823879,7.79815207,186.0,185.97,37.28]
["bitfinex","SOLUSD",1753492824093,0.72,185.99,185.97,37.28]
["bitfinex","SOLUSD",1753492824296,0.72,185.98,185.97,37.28]
["bitfinex","SOLUSD",1753492824598,3.14180799,185.98,185.97,37.28]
["bitfinex","SOLUSD",1753492826304,8.51873023,185.98,185.97,37.28]
["bitfinex","SOLUSD",1753492826482,6.09692224,185.98,185.97,37.28]
["bitfinex","SOLUSD",1753492827398,5.37692224,185.98,185.97,37.28]
["bitfinex","SOLUSD",1753492828479,5.37669686,185.99,185.97,0.66]
["bitfinex","SOLUSD",1753492828687,5.37669686,185.99,185.97,37.94]
["bitfinex","SOLUSD",1753492830405,5.37669686,185.99,185.97,37.28]
["bitfinex","SOLUSD",1753492832906,5.37634408,186.0,185.97,37.28]
["bitfinex","SOLUSD",1753492833079,6.09634408,186.0,185.97,37.94]
["bitfinex","SOLUSD",1753492834598,6.09634408,186.0,185.97,0.66]
["bitfinex","SOLUSD",1753492837085,6.09634408,186.0,185.96,37.94]
["bitfinex","SOLUSD",1753492837486,5.37692224,185.98,185.96,37.94]
["bitfinex","SOLUSD",1753492838407,5.37692224,185.98,185.96,0.66]
["bitfinex","SOLUSD",1753492838603,5.37692224,185.98,185.96,37.94]
["bitfinex","SOLUSD",1753492838805,5.37634408,186.0,185.96,37.94]
["bitfinex","SOLUSD",1753492839004,0.69,185.99,185.96,0.66]
["bitfinex","SOLUSD",1753492839220,0.69,185.99,185.96,37.94]
["bitfinex","SOLUSD",1753492839587,0.69,185.99,185.96,37.28]
["bitfinex","SOLUSD",1753492840026,5.37692224,185.98,185.96,37.28]
["bitfinex","SOLUSD",1753492841713,5.37692224,185.98,185.96,38.0]
["bitfinex","SOLUSD",1753492843310,0.69,185.97,185.96,37.28]
["bitfinex","SOLUSD",1753492844908,7.79844114,185.99,185.96,37.28]
["bitfinex","SOLUSD",1753492845099,0.69,185.98,185.96,37.28]
["bitfinex","SOLUSD",1753492845299,5.37721137,185.97,185.96,37.28]
["bitfinex","SOLUSD",1753492846326,8.48901936,185.97,185.94,87.4]
["bitfinex","SOLUSD",1753492846610,0.69,185.96,185.95,37.28]
["bitfinex","SOLUSD",1753492848625,6.06750053,185.96,185.95,37.28]
["bitfinex","SOLUSD",1753492849435,5.37750053,185.96,185.95,37.28]
["bitfinex","SOLUSD",1753492850105,5.37721137,185.97,185.95,37.28]
["bitfinex","SOLUSD",1753492850431,6.06721137,185.97,185.95,37.28]
["bitfinex","SOLUSD",1753492852339,5.37721137,185.97,185.95,37.28]
["bitfinex","SOLUSD",1753492852526,5.37696224,185.98,185.96,0.72]
["bitfinex","SOLUSD",1753492855827,5.37696224,185.98,185.97,37.28]
["bitfinex","SOLUSD",1753492857141,5.37663315,185.99,185.97,37.28]
["bitfinex","SOLUSD",1753492859621,3.11180799,186.02,185.98,0.72]
["bitfinex","SOLUSD",1753492859929,0.69,186.02,185.98,0.72]
["bitfinex","SOLUSD",1753492860625,5.37605505,186.01,185.98,0.72]
["bitfinex","SOLUSD",1753492861654,39.43839915,186.04,185.98,3.67950021]
["bitfinex","SOLUSD",1753492861655,29.11180799,186.04,185.98,3.67950021]
["bitfinex","SOLUSD",1753492861858,28.42180799,186.04,185.99,0.72]
["bitfinex","SOLUSD",1753492862023,0.69,186.03,185.99,0.72]
["bitfinex","SOLUSD",1753492862214,0.69,186.02,186.0,37.28]
["bitfinex","SOLUSD",1753492862849,6.06600783,186.02,186.0,37.28]
["bitfinex","SOLUSD",1753492863751,3.11180799,186.01,185.98,124.68]
["bitfinex","SOLUSD",1753492863948,2.42180799,186.01,185.98,124.68]
["bitfinex","SOLUSD",1753492864250,0.69,186.0,185.98,124.68]
["bitfinex","SOLUSD",1753492864453,0.69,185.99,185.98,37.28]
["bitfinex","SOLUSD",1753492864831,6.06666402,185.99,185.98,37.28]
["bitfinex","SOLUSD",1753492865124,5.37641073,186.0,185.98,37.28]
["bitfinex","SOLUSD",1753492865345,6.06641073,186.0,185.98,37.28]
["bitfinex","SOLUSD",1753492866331,6.06641073,186.0,185.96,90.54180799]
["bitfinex","SOLUSD",1753492866545,6.06641073,186.0,185.98,37.28]
["bitfinex","SOLUSD",1753492866744,5.37605505,186.01,185.98,37.28]
["bitfinex","SOLUSD",1753492866942,5.37580229,186.02,185.99,0.72]
["bitfinex","SOLUSD",1753492867122,5.37580229,186.02,186.0,37.28]
["bitfinex","SOLUSD",1753492867319,5.37580229,186.02,186.0,38.0]
["bitfinex","SOLUSD",1753492868954,5.37547707,186.03,186.0,38.0]
["bitfinex","SOLUSD",1753492870650,5.37523108,186.04,186.01,0.7]
["bitfinex","SOLUSD",1753492870850,5.37523108,186.04,186.01,3.12180799]
["bitfinex","SOLUSD",1753492871148,5.37523108,186.04,186.02,37.28]
["bitfinex","SOLUSD",1753492871330,5.37489922,186.05,186.02,37.28]
["bitfinex","SOLUSD",1753492871644,6.05489922,186.05,186.02,37.28]
["bitfinex","SOLUSD",1753492872537,6.05489922,186.05,186.02,37.98]
["bitfinex","SOLUSD",1753492872934,5.37489922,186.05,186.02,39.70180799]
["bitfinex","SOLUSD",1753492873255,5.37468542,186.06,186.03,0.7]
["bitfinex","SOLUSD",1753492873430,5.37468542,186.06,186.04,37.28]
["bitfinex","SOLUSD",1753492873631,5.37468542,186.06,186.04,40.40180799]
["bitfinex","SOLUSD",1753492874130,5.37432149,186.07,186.04,40.40180799]
["bitfinex","SOLUSD",1753492874748,5.37432149,186.07,186.04,37.28]
["bitfinex","SOLUSD",1753492874928,6.05432149,186.07,186.04,37.28]
["bitfinex","SOLUSD",1753492875437,5.37432149,186.07,186.04,37.28]
["bitfinex","SOLUSD",1753492875750,0.68,186.06,186.04,37.28]
["bitfinex","SOLUSD",1753492876832,5.37489922,186.05,186.04,37.28]
["bitfinex","SOLUSD",1753492877950,5.37403267,186.08,186.04,37.28]
["bitfinex","SOLUSD",1753492878157,6.05403267,186.08,186.04,37.98]
["bitfinex","SOLUSD",1753492878346,6.05403267,186.08,186.04,40.40180799]
["bitfinex","SOLUSD",1753492880444,6.05403267,186.08,186.04,39.70180799]
["bitfinex","SOLUSD",1753492880654,5.37403267,186.08,186.05,0.7]
["bitfinex","SOLUSD",1753492881025,6.05403267,186.08,186.05,0.7]
["bitfinex","SOLUSD",1753492881229,6.05403267,186.08,186.04,39.70180799]
["bitfinex","SOLUSD",1753492881439,6.05403267,186.08,186.04,40.40180799]
["bitfinex","SOLUSD",1753492884036,6.05403267,186.08,186.04,127.80180799]
["bitfinex","SOLUSD",1753492885059,6.05403267,186.08,186.05,0.7]
["bitfinex","SOLUSD",1753492886554,6.05403267,186.08,186.04,127.80180799]
["bitfinex","SOLUSD",1753492887358,6.05403267,186.08,186.05,0.7]
["bitfinex","SOLUSD",1753492887763,20.4337647,186.1,186.06,37.26]
["bitfinex","SOLUSD",1753492887764,6.05374388,186.09,186.06,37.26]
["bitfinex","SOLUSD",1753492888147,5.37374388,186.09,186.07,0.7]
["bitfinex","SOLUSD",1753492888563,5.37374388,186.09,186.06,37.26]
["bitfinex","SOLUSD",1753492888768,5.37374388,186.09,186.06,37.96]
["bitfinex","SOLUSD",1753492889557,6.05374388,186.09,186.06,37.26]
["bitfinex","SOLUSD",1753492890081,0.68,186.08,186.06,37.26]
["bitfinex","SOLUSD",1753492891772,5.37432149,186.07,186.06,37.26]
["bitfinex","SOLUSD",1753492896876,5.37403267,186.08,186.06,37.26]
["bitfinex","SOLUSD",1753492897080,5.37403267,186.08,186.06,37.96]
["bitfinex","SOLUSD",1753492899167,0.72,186.07,186.06,37.26]
["bitfinex","SOLUSD",1753492900178,21.22890094,186.1,186.06,37.26]
["bitfinex","SOLUSD",1753492900357,0.72,186.08,186.06,37.26]
["bitfinex","SOLUSD",1753492902158,5.37432149,186.07,186.06,37.26]
["bitfinex","SOLUSD",1753492904184,15.85544581,186.1,186.06,37.26]
["bitfinex","SOLUSD",1753492904185,5.37374388,186.09,186.06,37.26]
["bitfinex","SOLUSD",1753492904367,0.72,186.07,186.06,37.26]
["bitfinex","SOLUSD",1753492904573,3.14180799,186.07,186.05,37.26]
["bitfinex","SOLUSD",1753492904770,2.42180799,186.06,186.05,37.26]
["bitfinex","SOLUSD",1753492904974,3.14180799,186.06,186.05,37.26]
["bitfinex","SOLUSD",1753492905177,3.14180799,186.06,186.03,37.26]
["bitfinex","SOLUSD",1753492905479,0.72,186.05,186.03,37.26]
["bitfinex","SOLUSD",1753492906665,6.09517949,186.05,186.03,37.26]
["bitfinex","SOLUSD",1753492908767,0.72,186.04,186.03,37.26]
["bitfinex","SOLUSD",1753492909068,0.72,186.04,186.02,124.66]
["bitfinex","SOLUSD",1753492909402,2.42180799,186.03,186.0,37.26]
["bitfinex","SOLUSD",1753492909564,0.72,186.02,186.0,37.26]
["bitfinex","SOLUSD",1753492909767,0.72,186.01,185.99,87.4]
["bitfinex","SOLUSD",1753492909989,0.72,186.01,185.98,37.26]
["bitfinex","SOLUSD",1753492910168,0.72,186.01,185.98,124.66]
["bitfinex","SOLUSD",1753492910672,5.37634408,186.0,185.98,124.66]
["bitfinex","SOLUSD",1753492911185,5.37634408,186.0,185.98,125.37]
["bitfinex","SOLUSD",1753492912998,5.37605505,186.01,185.98,125.37]
["bitfinex","SOLUSD",1753492913368,6.09605505,186.01,185.98,125.37]
["bitfinex","SOLUSD",1753492913685,5.37605505,186.01,185.98,124.66]
["bitfinex","SOLUSD",1753492913890,0.72,186.0,185.98,124.66]
["bitfinex","SOLUSD",1753492914968,6.09663315,185.99,185.98,124.66]
["bitfinex","SOLUSD",1753492915471,6.09663315,185.99,185.98,87.4]
["bitfinex","SOLUSD",1753492917064,5.37663315,185.99,185.98,87.4]
["bitfinex","SOLUSD",1753492918193,5.37634408,186.0,185.98,87.4]
["bitfinex","SOLUSD",1753492918380,6.09634408,186.0,185.98,87.4]
["bitfinex","SOLUSD",1753492919499,6.09634408,186.0,185.97,37.26]
["bitfinex","SOLUSD",1753492919864,6.09634408,186.0,185.97,37.97]
["bitfinex","SOLUSD",1753492920789,6.09634408,186.0,185.97,37.26]
["bitfinex","SOLUSD",1753492921187,5.37692224,185.98,185.97,37.26]
["bitfinex","SOLUSD",1753492924493,5.37692224,185.98,185.97,37.97]
["bitfinex","SOLUSD",1753492924881,5.37634408,186.0,185.97,37.97]
["bitfinex","SOLUSD",1753492925290,6.09634408,186.0,185.97,37.97]
["bitfinex","SOLUSD",1753492925792,6.09634408,186.0,185.97,0.71]
["bitfinex","SOLUSD",1753492926182,6.09634408,186.0,185.98,37.26]
["bitfinex","SOLUSD",1753492926794,6.09634408,186.0,185.97,0.71]
["bitfinex","SOLUSD",1753492926985,6.09634408,186.0,185.98,37.26]
["bitfinex","SOLUSD",1753492928405,5.37634408,186.0,185.99,0.65]
["bitfinex","SOLUSD",1753492928980,5.37634408,186.0,185.98,37.91]
["bitfinex","SOLUSD",1753492929380,5.37605505,186.01,185.99,0.65]
["bitfinex","SOLUSD",1753492930106,5.37605505,186.01,185.98,37.26]
["bitfinex","SOLUSD",1753492930302,5.37605505,186.01,185.98,37.91]
["bitfinex","SOLUSD",1753492932917,6.08605505,186.01,185.98,37.91]
["bitfinex","SOLUSD",1753492936103,6.08605505,186.01,185.98,37.26]
["bitfinex","SOLUSD",1753492937024,6.08605505,186.01,185.98,37.91]
["bitfinex","SOLUSD",1753492939722,6.08605505,186.01,185.99,37.26]
["bitfinex","SOLUSD",1753492941522,8.50786304,186.01,185.99,37.26]
["bitfinex","SOLUSD",1753492943830,3.13180799,186.0,185.99,37.26]
["bitfinex","SOLUSD",1753492944926,8.50815207,186.0,185.99,37.26]
["bitfinex","SOLUSD",1753492945804,6.08634408,186.0,185.97,37.26]
["bitfinex","SOLUSD",1753492946131,2.42180799,185.98,185.97,37.26]
["bitfinex","SOLUSD",1753492946449,3.13180799,185.98,185.97,37.26]
["bitfinex","SOLUSD",1753492947005,3.13180799,185.98,185.96,37.26]
["bitfinex","SOLUSD",1753492947211,2.42180799,185.98,185.96,37.26]
["bitfinex","SOLUSD",1753492947529,0.71,185.97,185.96,37.26]
["bitfinex","SOLUSD",1753492948513,6.08721137,185.97,185.96,37.26]
["bitfinex","SOLUSD",1753492951532,5.37692224,185.98,185.96,37.26]
["bitfinex","SOLUSD",1753492951730,6.08692224,185.98,185.96,37.26]
["bitfinex","SOLUSD",1753492953149,5.37692224,185.98,185.96,37.26]
["bitfinex","SOLUSD",1753492955237,18.81821603,185.99,185.94,87.4]
["bitfinex","SOLUSD",1753492955434,0.71,185.97,185.95,37.26]
["bitfinex","SOLUSD",1753492955934,0.71,185.98,185.95,37.91]
["bitfinex","SOLUSD",1753492956643,19.52821603,185.99,185.95,37.91]
["bitfinex","SOLUSD",1753492958227,0.72,185.98,185.95,37.91]
["bitfinex","SOLUSD",1753492959239,2.42180799,185.97,185.93,87.4]
["bitfinex","SOLUSD",1753492959445,0.72,185.96,185.94,37.26]
["bitfinex","SOLUSD",1753492959745,5.37778972,185.95,185.94,37.26]
["bitfinex","SOLUSD",1753492959930,8.51959771,185.95,185.9,0.72]
["bitfinex","SOLUSD",1753492960245,3.14180799,185.94,185.91,37.26]
["bitfinex","SOLUSD",1753492960436,2.42180799,185.94,185.91,37.26]
["bitfinex","SOLUSD",1753492960674,2.42180799,185.92,185.91,37.26]
["bitfinex","SOLUSD",1753492960944,3.14180799,185.92,185.89,37.26]
["bitfinex","SOLUSD",1753492961120,0.72,185.91,185.89,37.26]
["bitfinex","SOLUSD",1753492961328,2.42180799,185.9,185.88,37.26]
["bitfinex","SOLUSD",1753492961643,3.14180799,185.89,185.88,37.26]
["bitfinex","SOLUSD",1753492961840,8.52133351,185.89,185.88,37.26]
["bitfinex","SOLUSD",1753492962146,6.09952552,185.89,185.88,37.26]
["bitfinex","SOLUSD",1753492964959,8.52133351,185.89,185.86,37.26]
["bitfinex","SOLUSD",1753492965135,7.80133351,185.89,185.86,37.26]
["bitfinex","SOLUSD",1753492965458,0.72,185.88,185.86,37.26]
["bitfinex","SOLUSD",1753492965855,5.38010437,185.87,185.84,87.4]
["bitfinex","SOLUSD",1753492966157,3.14180799,185.86,185.83,37.26]
["bitfinex","SOLUSD",1753492966360,2.42180799,185.86,185.83,37.26]
["bitfinex","SOLUSD",1753492966543,0.72,185.85,185.83,37.26]
["bitfinex","SOLUSD",1753492966745,21.97217329,185.87,185.83,37.98]
["bitfinex","SOLUSD",1753492967261,7.80191236,185.87,185.84,0.72]
["bitfinex","SOLUSD",1753492967645,5.38010437,185.87,185.85,0.72]
["bitfinex","SOLUSD",1753492967846,0.72,185.86,185.85,37.28]
["bitfinex","SOLUSD",1753492968462,0.72,185.86,185.82,0.72]
["bitfinex","SOLUSD",1753492968631,0.72,185.86,185.83,37.28]
["bitfinex","SOLUSD",1753492968829,0.72,185.86,185.83,38.0]
["bitfinex","SOLUSD",1753492969034,5.38068334,185.85,185.83,38.0]
["bitfinex","SOLUSD",1753492970069,5.38044771,185.86,185.84,0.72]
["bitfinex","SOLUSD",1753492970236,5.38044771,185.86,185.83,37.28]
["bitfinex","SOLUSD",1753492970437,5.38044771,185.86,185.83,38.0]
["bitfinex","SOLUSD",1753492970646,5.38044771,185.86,185.83,37.28]
["bitfinex","SOLUSD",1753492970938,5.38044771,185.86,185.84,0.72]
["bitfinex","SOLUSD",1753492972263,5.3801258,185.87,185.83,39.70180799]
["bitfinex","SOLUSD",1753492973061,5.3801258,185.87,185.85,0.72]
["bitfinex","SOLUSD",1753492973269,5.3801258,185.87,185.85,38.0]
["bitfinex","SOLUSD",1753492973847,5.37981493,185.88,185.85,38.0]
["bitfinex","SOLUSD",1753492975467,6.09981493,185.88,185.85,38.0]
["bitfinex","SOLUSD",1753492976558,5.37981493,185.88,185.85,38.0]
["bitfinex","SOLUSD",1753492978376,3.14180799,185.87,185.85,37.28]
["bitfinex","SOLUSD",1753492978555,6.10039384,185.86,185.85,37.28]
["bitfinex","SOLUSD",1753492978751,5.38039384,185.86,185.85,37.28]
["bitfinex","SOLUSD",1753492979875,6.10039384,185.86,185.81,3.14180799]
["bitfinex","SOLUSD",1753492980064,5.38039384,185.86,185.82,38.0]
["bitfinex","SOLUSD",1753492980265,5.38039384,185.86,185.82,37.28]
["bitfinex","SOLUSD",1753492980464,5.38039384,185.86,185.83,0.72]
["bitfinex","SOLUSD",1753492981072,6.10039384,185.86,185.83,0.72]
["bitfinex","SOLUSD",1753492981881,6.10039384,185.86,185.82,125.4]
["bitfinex","SOLUSD",1753492982384,6.10039384,185.86,185.83,0.72]
["bitfinex","SOLUSD",1753492982580,5.38039384,185.86,185.83,0.72]
["bitfinex","SOLUSD",1753492983386,6.10039384,185.86,185.83,0.72]
["bitfinex","SOLUSD",1753492984281,2.42180799,185.85,185.79,130.04320799]
["bitfinex","SOLUSD",1753492984486,3.14180799,185.84,185.8,38.0]
["bitfinex","SOLUSD",1753492984676,3.14180799,185.84,185.81,0.72]
["bitfinex","SOLUSD",1753492984870,0.72,185.84,185.81,0.72]
["bitfinex","SOLUSD",1753492985763,5.38126244,185.83,185.8,38.0]
["bitfinex","SOLUSD",1753492985958,5.38126244,185.83,185.8,37.28]
["bitfinex","SOLUSD",1753492986161,0.72,185.82,185.8,37.28]
["bitfinex","SOLUSD",1753492987280,5.38126244,185.83,185.8,37.28]
["bitfinex","SOLUSD",1753492987489,13.45098461,185.86,185.81,0.72]
["bitfinex","SOLUSD",1753492987490,14.17098461,185.86,185.81,0.72]
["bitfinex","SOLUSD",1753492987673,6.10068334,185.85,185.8,39.70180799]
["bitfinex","SOLUSD",1753492987873,6.10068334,185.85,185.8,40.42180799]
["bitfinex","SOLUSD",1753492988075,6.10068334,185.85,185.81,0.66]
["bitfinex","SOLUSD",1753492988371,5.38068334,185.85,185.81,0.66]
["bitfinex","SOLUSD",1753492988685,5.38126244,185.83,185.81,0.66]
["bitfinex","SOLUSD",1753492990993,5.3809396,185.85,185.8,39.70180799]
["bitfinex","SOLUSD",1753492991285,5.3809396,185.85,185.82,0.66]
["bitfinex","SOLUSD",1753492992483,0.66,185.85,185.82,0.66]
["bitfinex","SOLUSD",1753492992676,0.66,185.85,185.81,0.66]
["bitfinex","SOLUSD",1753492992874,0.66,185.85,185.82,0.66]
["bitfinex","SOLUSD",1753492994474,5.38039384,185.86,185.81,2.42180799]
["bitfinex","SOLUSD",1753492994671,5.38039384,185.86,185.82,3.08180799]
["bitfinex","SOLUSD",1753492994879,5.38039384,185.86,185.83,37.94]
["bitfinex","SOLUSD",1753492995081,6.04039384,185.86,185.83,37.94]
["bitfinex","SOLUSD",1753492997092,6.04039384,185.86,185.83,37.28]
["bitfinex","SOLUSD",1753492997394,0.66,185.85,185.83,37.28]
["bitfinex","SOLUSD",1753492998211,6.04074305,185.85,185.83,37.28]
["bitfinex","SOLUSD",1753492998895,5.38074305,185.85,185.83,37.28]
["bitfinex","SOLUSD",1753493001075,5.38074305,185.85,185.83,37.94]
["bitfinex","SOLUSD",1753493001274,5.38074305,185.85,185.83,37.28]
["bitfinex","SOLUSD",1753493002572,6.04044192,185.86,185.83,37.94]
["bitfinex","SOLUSD",1753493002778,5.38044192,185.86,185.83,37.94]
["bitfinex","SOLUSD",1753493003675,5.38044192,185.86,185.84,0.66]
["bitfinex","SOLUSD",1753493003878,5.38010437,185.87,185.83,39.70180799]
["bitfinex","SOLUSD",1753493004190,5.38010437,185.87,185.84,0.66]
["bitfinex","SOLUSD",1753493004499,5.38010437,185.87,185.85,37.28]
["bitfinex","SOLUSD",1753493005085,5.37981493,185.88,185.85,37.28]
["bitfinex","SOLUSD",1753493005288,0.66,185.87,185.85,37.28]
["bitfinex","SOLUSD",1753493006194,6.04015421,185.87,185.85,37.28]
["bitfinex","SOLUSD",1753493007805,0.66,185.86,185.85,37.28]
["bitfinex","SOLUSD",1753493008999,6.04039384,185.86,185.85,37.28]
["bitfinex","SOLUSD",1753493011515,5.38039384,185.86,185.85,37.28]
["bitfinex","SOLUSD",1753493012108,0.66,185.86,185.85,37.28]
["bitfinex","SOLUSD",1753493013007,6.04039384,185.86,185.85,37.28]
["bitfinex","SOLUSD",1753493014885,6.04039384,185.86,185.83,3.08180799]
["bitfinex","SOLUSD",1753493015086,6.04039384,185.86,185.84,37.28]
["bitfinex","SOLUSD",1753493015285,6.04039384,185.86,185.83,3.08180799]
["bitfinex","SOLUSD",1753493015485,6.04039384,185.86,185.85,37.28]
["bitfinex","SOLUSD",1753493020211,6.04039384,185.86,185.83,0.66]
["bitfinex","SOLUSD",1753493020396,6.03981493,185.88,185.84,37.28]
["bitfinex","SOLUSD",1753493020745,0.66,185.87,185.84,37.94]
["bitfinex","SOLUSD",1753493021609,5.38039384,185.86,185.84,0.66]
["bitfinex","SOLUSD",1753493021809,5.38039384,185.86,185.85,37.28]
["bitfinex","SOLUSD",1753493022711,5.38039384,185.86,185.84,0.66]
["bitfinex","SOLUSD",1753493022913,5.38039384,185.86,185.85,37.28]
["bitfinex","SOLUSD",1753493026223,5.37981493,185.88,185.85,37.28]
["bitfinex","SOLUSD",1753493026399,0.66,185.86,185.85,37.28]
["bitfinex","SOLUSD",1753493028721,6.04039384,185.86,185.85,37.28]
["bitfinex","SOLUSD",1753493037526,8.46220183,185.86,185.77,3.08180799]
["bitfinex","SOLUSD",1753493037735,2.42180799,185.83,185.79,37.28]
["bitfinex","SOLUSD",1753493038027,3.08180799,185.82,185.79,37.28]
["bitfinex","SOLUSD",1753493038216,0.66,185.81,185.79,37.28]
["bitfinex","SOLUSD",1753493038728,5.38213132,185.8,185.79,37.28]
["bitfinex","SOLUSD",1753493040317,5.38184166,185.81,185.79,37.28]
["bitfinex","SOLUSD",1753493040518,0.66,185.8,185.79,37.28]
["bitfinex","SOLUSD",1753493041026,6.04184166,185.81,185.79,37.28]
["bitfinex","SOLUSD",1753493041822,5.38184166,185.81,185.79,37.94]
["bitfinex","SOLUSD",1753493042728,6.04134919,185.83,185.79,37.28]
["bitfinex","SOLUSD",1753493043032,5.38134919,185.83,185.8,3.08180799]
["bitfinex","SOLUSD",1753493043407,0.66,185.82,185.79,39.70180799]
["bitfinex","SOLUSD",1753493044004,6.04177651,185.82,185.79,39.70180799]
["bitfinex","SOLUSD",1753493044230,0.66,185.81,185.79,39.70180799]
["bitfinex","SOLUSD",1753493044629,6.04177651,185.82,185.79,39.70180799]
["bitfinex","SOLUSD",1753493045023,6.04177651,185.82,185.79,40.36180799]
["bitfinex","SOLUSD",1753493045223,6.04126244,185.83,185.79,39.70180799]
["bitfinex","SOLUSD",1753493045424,6.04126244,185.83,185.8,0.66]
["bitfinex","SOLUSD",1753493045626,0.66,185.82,185.79,39.70180799]
["bitfinex","SOLUSD",1753493045840,5.38126244,185.83,185.79,37.28]
["bitfinex","SOLUSD",1753493046043,0.66,185.81,185.79,37.28]
["bitfinex","SOLUSD",1753493047333,6.04179272,185.82,185.79,37.28]
["bitfinex","SOLUSD",1753493047534,6.04179272,185.82,185.79,37.94]
["bitfinex","SOLUSD",1753493047833,6.04179272,185.82,185.79,40.36180799]
["bitfinex","SOLUSD",1753493048130,5.38179272,185.82,185.8,0.68]
["bitfinex","SOLUSD",1753493050238,6.08179272,185.82,185.79,40.38180799]
["bitfinex","SOLUSD",1753493051642,5.38179272,185.82,185.79,37.96]
["bitfinex","SOLUSD",1753493051834,6.08179272,185.82,185.79,40.38180799]
["bitfinex","SOLUSD",1753493053626,0.7,185.81,185.79,39.70180799]
["bitfinex","SOLUSD",1753493053831,0.7,185.81,185.79,37.28]
["bitfinex","SOLUSD",1753493054522,6.08179272,185.82,185.79,37.28]
["bitfinex","SOLUSD",1753493054722,6.08179272,185.82,185.79,37.96]
["bitfinex","SOLUSD",1753493054929,6.08179272,185.82,185.79,40.38180799]
["bitfinex","SOLUSD",1753493055244,0.7,185.82,185.79,39.70180799]
["bitfinex","SOLUSD",1753493055416,0.7,185.82,185.79,40.38180799]
["bitfinex","SOLUSD",1753493055926,0.7,185.82,185.79,37.28]
["bitfinex","SOLUSD",1753493056448,5.38184166,185.81,185.79,37.28]
["bitfinex","SOLUSD",1753493056743,5.38184166,185.81,185.79,37.96]
["bitfinex","SOLUSD",1753493057147,5.38184166,185.81,185.79,37.28]
["bitfinex","SOLUSD",1753493058148,6.08184166,185.81,185.79,37.28]
["bitfinex","SOLUSD",1753493060450,0.7,185.8,185.78,37.28]
["bitfinex","SOLUSD",1753493060754,5.38184166,185.81,185.78,37.96]
["bitfinex","SOLUSD",1753493060951,6.08184166,185.81,185.78,37.96]
["bitfinex","SOLUSD",1753493067739,5.38184166,185.81,185.78,37.96]
["bitfinex","SOLUSD",1753493068555,5.38184166,185.81,185.78,40.38180799]
["bitfinex","SOLUSD",1753493068745,5.38184166,185.81,185.79,0.68]
["bitfinex","SOLUSD",1753493069965,5.38184166,185.81,185.78,39.70180799]
["bitfinex","SOLUSD",1753493070155,5.38184166,185.81,185.78,40.38180799]
["bitfinex","SOLUSD",1753493071165,5.38184166,185.81,185.78,39.70180799]
["bitfinex","SOLUSD",1753493071361,5.38184166,185.81,185.79,0.68]
["bitfinex","SOLUSD",1753493072369,5.38155203,185.82,185.79,0.68]
["bitfinex","SOLUSD",1753493072546,6.08155203,185.82,185.79,0.68]
["bitfinex","SOLUSD",1753493073375,6.08155203,185.82,185.79,3.10180799]
["bitfinex","SOLUSD",1753493073970,6.08155203,185.82,185.79,0.68]
["bitfinex","SOLUSD",1753493074158,6.08155203,185.82,185.78,40.38180799]
["bitfinex","SOLUSD",1753493074357,0.7,185.81,185.78,40.38180799]
["bitfinex","SOLUSD",1753493075871,5.38126244,185.83,185.79,2.42180799]
["bitfinex","SOLUSD",1753493076176,0.7,185.82,185.79,2.42180799]
["bitfinex","SOLUSD",1753493076360,6.08182857,185.82,185.79,2.42180799]
["bitfinex","SOLUSD",1753493076565,5.38182857,185.82,185.79,2.42180799]
["bitfinex","SOLUSD",1753493076764,0.7,185.81,185.79,2.42180799]
["bitfinex","SOLUSD",1753493077072,0.7,185.81,185.77,2.42180799]
["bitfinex","SOLUSD",1753493077281,0.7,185.81,185.76,1.6217]
["bitfinex","SOLUSD",1753493077461,0.7,185.81,185.77,2.42180799]
["bitfinex","SOLUSD",1753493077778,5.38120667,185.84,185.8,2.42180799]
["bitfinex","SOLUSD",1753493077962,0.7,185.83,185.79,2.42180799]
["bitfinex","SOLUSD",1753493078575,5.38155203,185.82,185.78,0.67]
["bitfinex","SOLUSD",1753493078790,0.66,185.81,185.79,40.10180799]
["bitfinex","SOLUSD",1753493079880,5.38097287,185.84,185.79,40.10180799]
["bitfinex","SOLUSD",1753493080061,0.66,185.82,185.79,40.10180799]
["bitfinex","SOLUSD",1753493081089,6.04169268,185.82,185.79,40.10180799]
["bitfinex","SOLUSD",1753493081264,6.04169268,185.82,185.79,40.77180799]
["bitfinex","SOLUSD",1753493082688,6.04129605,185.83,185.8,3.09180799]
["bitfinex","SOLUSD",1753493082852,6.04129605,185.83,185.8,0.67]
["bitfinex","SOLUSD",1753493083753,3.60118633,185.85,185.79,40.10180799]
["bitfinex","SOLUSD",1753493083981,0.66,185.82,185.79,40.10180799]
["bitfinex","SOLUSD",1753493085887,6.04164447,185.82,185.79,40.10180799]
["bitfinex","SOLUSD",1753493087085,6.04164447,185.82,185.79,37.68]
["bitfinex","SOLUSD",1753493087264,6.04164447,185.82,185.79,40.10180799]
["bitfinex","SOLUSD",1753493088184,6.04164447,185.82,185.79,37.68]
["bitfinex","SOLUSD",1753493088481,6.04164447,185.82,185.79,38.35]
["bitfinex","SOLUSD",1753493090167,6.04164447,185.82,185.79,37.68]
["bitfinex","SOLUSD",1753493090485,0.66,185.81,185.79,37.62]
["bitfinex","SOLUSD",1753493090959,0.66,185.82,185.79,37.62]
["bitfinex","SOLUSD",1753493092062,5.38184166,185.81,185.79,37.62]
["bitfinex","SOLUSD",1753493092265,5.38184166,185.81,185.79,38.29]
["bitfinex","SOLUSD",1753493093488,5.38184166,185.81,185.79,37.62]
["bitfinex","SOLUSD",1753493093899,21.25521305,185.84,185.79,37.62]
["bitfinex","SOLUSD",1753493094079,0.66,185.81,185.79,37.62]
["bitfinex","SOLUSD",1753493095075,5.38213132,185.8,185.77,3.09180799]
["bitfinex","SOLUSD",1753493095397,5.38213132,185.8,185.78,37.6]
["bitfinex","SOLUSD",1753493096993,6.04189069,185.81,185.78,40.69180799]
["bitfinex","SOLUSD",1753493097173,5.38189069,185.81,185.78,40.69180799]
["bitfinex","SOLUSD",1753493097797,5.38189069,185.81,185.79,0.67]
["bitfinex","SOLUSD",1753493099971,6.04189069,185.81,185.79,37.58]
["bitfinex","SOLUSD",1753493104884,5.38189069,185.81,185.79,37.58]
["bitfinex","SOLUSD",1753493105585,5.38189069,185.81,185.77,2.42180799]
["bitfinex","SOLUSD",1753493105907,0.66,185.8,185.78,37.56]
["bitfinex","SOLUSD",1753493106804,6.04241255,185.8,185.78,37.56]
["bitfinex","SOLUSD",1753493107684,5.38241255,185.8,185.78,38.23]
["bitfinex","SOLUSD",1753493108687,0.66,185.82,185.78,38.23]
["bitfinex","SOLUSD",1753493108688,5.38184166,185.81,185.78,38.23]
["bitfinex","SOLUSD",1753493109913,0.72,185.8,185.76,87.4]
["bitfinex","SOLUSD",1753493110128,0.72,185.8,185.77,38.23]
["bitfinex","SOLUSD",1753493111206,5.38219523,185.8,185.77,38.23]
["bitfinex","SOLUSD",1753493111806,6.10219523,185.8,185.77,38.23]
["bitfinex","SOLUSD",1753493112007,5.38219523,185.8,185.78,0.69]
["bitfinex","SOLUSD",1753493112311,5.38155203,185.82,185.79,38.21]
["bitfinex","SOLUSD",1753493112691,5.38155203,185.82,185.79,37.52]
["bitfinex","SOLUSD",1753493112879,5.38155203,185.82,185.79,38.21]
["bitfinex","SOLUSD",1753493113085,5.38155203,185.82,185.8,0.69]
["bitfinex","SOLUSD",1753493114116,5.38155203,185.82,185.79,40.63180799]
["bitfinex","SOLUSD",1753493120230,5.38155203,185.82,185.79,38.21]
["bitfinex","SOLUSD",1753493120419,5.38155203,185.82,185.79,40.63180799]
["bitfinex","SOLUSD",1753493121214,0.72,185.82,185.79,38.21]
["bitfinex","SOLUSD",1753493121908,0.72,185.82,185.79,37.52]
["bitfinex","SOLUSD",1753493122332,5.38184166,185.81,185.79,37.52]
["bitfinex","SOLUSD",1753493122517,6.10184166,185.81,185.79,37.52]
["bitfinex","SOLUSD",1753493123923,0.72,185.8,185.75,87.4]
["bitfinex","SOLUSD",1753493124231,3.14180799,185.8,185.76,37.5]
["bitfinex","SOLUSD",1753493124427,0.72,185.79,185.76,37.5]
["bitfinex","SOLUSD",1753493124829,0.72,185.78,185.76,37.5]
["bitfinex","SOLUSD",1753493125331,5.38283699,185.78,185.76,37.5]
["bitfinex","SOLUSD",1753493127030,6.10283699,185.78,185.76,37.5]
["bitfinex","SOLUSD",1753493127215,5.38283699,185.78,185.76,37.5]
["bitfinex","SOLUSD",1753493127538,0.72,185.77,185.76,37.5]
["bitfinex","SOLUSD",1753493128540,6.10300048,185.77,185.76,37.5]
["bitfinex","SOLUSD",1753493130037,2.42180799,185.79,185.76,37.5]
["bitfinex","SOLUSD",1753493130038,5.38242101,185.79,185.76,37.5]
["bitfinex","SOLUSD",1753493130237,6.10242101,185.79,185.76,37.5]
["bitfinex","SOLUSD",1753493130541,6.10242101,185.79,185.76,38.19]
["bitfinex","SOLUSD",1753493130943,5.38242101,185.79,185.77,0.69]
["bitfinex","SOLUSD",1753493131319,5.38242101,185.79,185.76,37.5]
["bitfinex","SOLUSD",1753493131619,5.38242101,185.79,185.76,38.19]
["bitfinex","SOLUSD",1753493134233,5.38242101,185.79,185.76,39.92180799]
["bitfinex","SOLUSD",1753493134442,5.38184166,185.81,185.77,3.11180799]
["bitfinex","SOLUSD",1753493134745,6.10184166,185.81,185.78,37.46]
["bitfinex","SOLUSD",1753493141454,8.52364965,185.81,185.78,37.46]
["bitfinex","SOLUSD",1753493147754,8.52364965,185.81,185.78,38.13]
["bitfinex","SOLUSD",1753493150532,7.80364965,185.81,185.79,0.67]
["bitfinex","SOLUSD",1753493150951,7.80364965,185.81,185.78,37.46]
["bitfinex","SOLUSD",1753493151254,7.80364965,185.81,185.78,38.13]
["bitfinex","SOLUSD",1753493151561,8.51364965,185.81,185.78,38.13]
["bitfinex","SOLUSD",1753493153751,5.38242101,185.79,185.78,37.46]
["bitfinex","SOLUSD",1753493154359,5.38242101,185.79,185.78,38.13]
["bitfinex","SOLUSD",1753493154653,5.38242101,185.79,185.78,37.46]
["bitfinex","SOLUSD",1753493155660,5.38213132,185.8,185.78,37.46]
["bitfinex","SOLUSD",1753493155962,6.09213132,185.8,185.78,37.46]
["bitfinex","SOLUSD",1753493156253,5.38213132,185.8,185.78,37.46]
["bitfinex","SOLUSD",1753493156439,6.09213132,185.8,185.78,37.46]
["bitfinex","SOLUSD",1753493158061,6.09213132,185.8,185.72,37.4]
["bitfinex","SOLUSD",1753493158062,3.13180799,185.79,185.72,37.4]
["bitfinex","SOLUSD",1753493158249,2.42180799,185.76,185.72,37.4]
["bitfinex","SOLUSD",1753493158460,0.71,185.75,185.72,38.05]
["bitfinex","SOLUSD",1753493159164,2.42180799,185.73,185.71,37.38]
["bitfinex","SOLUSD",1753493159353,26.0,185.76,185.68,0.67]
["bitfinex","SOLUSD",1753493159354,3.13180799,185.72,185.68,0.67]
["bitfinex","SOLUSD",1753493159543,3.13180799,185.72,185.66,4.10884228]
["bitfinex","SOLUSD",1753493159544,2.42180799,185.69,185.66,4.77884228]
["bitfinex","SOLUSD",1753493159735,2.42180799,185.68,185.66,41.48884228]
["bitfinex","SOLUSD",1753493159940,5.38578379,185.68,185.66,42.15884228]
["bitfinex","SOLUSD",1753493160149,5.38536086,185.69,185.67,0.67]
["bitfinex","SOLUSD",1753493160559,2.42180799,185.7,185.67,0.67]
["bitfinex","SOLUSD",1753493160753,2.42180799,185.71,185.68,0.67]
["bitfinex","SOLUSD",1753493161062,16.59107754,185.75,185.69,40.47180799]
["bitfinex","SOLUSD",1753493161365,5.38386992,185.74,185.7,0.67]
["bitfinex","SOLUSD",1753493161559,6.09386992,185.74,185.7,0.67]
["bitfinex","SOLUSD",1753493161745,8.51567791,185.74,185.7,0.67]
["bitfinex","SOLUSD",1753493163383,0.5,185.73,185.7,0.67]
["bitfinex","SOLUSD",1753493163855,1.21,185.73,185.7,0.67]
["bitfinex","SOLUSD",1753493164258,0.5,185.73,185.7,0.67]
["bitfinex","SOLUSD",1753493164460,0.5,185.73,185.69,124.78]
["bitfinex","SOLUSD",1753493164642,0.5,185.73,185.71,0.67]
["bitfinex","SOLUSD",1753493164841,0.5,185.73,185.69,127.20180799]
["bitfinex","SOLUSD",1753493165040,0.5,185.73,185.7,0.67]
["bitfinex","SOLUSD",1753493166264,0.5,185.73,185.71,0.67]
["bitfinex","SOLUSD",1753493166834,0.5,185.73,185.72,39.80180799]
["bitfinex","SOLUSD",1753493167063,0.5,185.73,185.72,40.47180799]
["bitfinex","SOLUSD",1753493167358,5.38336204,185.76,185.72,40.47180799]
["bitfinex","SOLUSD",1753493167565,5.38336204,185.76,185.73,0.67]
["bitfinex","SOLUSD",1753493167939,5.38300048,185.77,185.73,0.67]
["bitfinex","SOLUSD",1753493168139,6.09300048,185.77,185.73,0.67]
["bitfinex","SOLUSD",1753493169566,6.09300048,185.77,185.73,4.46645733]
["bitfinex","SOLUSD",1753493169866,0.71,185.76,185.73,4.46645733]
["bitfinex","SOLUSD",1753493171953,5.38319594,185.77,185.73,4.46645733]
["bitfinex","SOLUSD",1753493172154,6.09319594,185.77,185.73,4.46645733]
["bitfinex","SOLUSD",1753493172653,0.5,185.76,185.73,4.46645733]
["bitfinex","SOLUSD",1753493172869,0.5,185.76,185.74,3.79645733]
["bitfinex","SOLUSD",1753493173167,0.5,185.76,185.75,37.36]
["bitfinex","SOLUSD",1753493174164,0.5,185.76,185.75,41.15645733]
["bitfinex","SOLUSD",1753493174750,0.5,185.76,185.75,37.36]
["bitfinex","SOLUSD",1753493174897,1.21,185.76,185.75,37.36]
["bitfinex","SOLUSD",1753493175049,0.5,185.76,185.75,37.36]
["bitfinex","SOLUSD",1753493176745,6.09302405,185.77,185.75,37.36]
["bitfinex","SOLUSD",1753493181269,0.71,185.77,185.75,37.36]
["bitfinex","SOLUSD",1753493181461,0.71,185.77,185.75,41.15645733]
["bitfinex","SOLUSD",1753493182172,0.71,185.76,185.75,37.36]
["bitfinex","SOLUSD",1753493183475,6.09329026,185.76,185.75,37.36]
["bitfinex","SOLUSD",1753493187164,5.38329026,185.76,185.75,37.36]
["bitfinex","SOLUSD",1753493188461,6.09329026,185.76,185.75,37.36]
["bitfinex","SOLUSD",1753493188765,5.38329026,185.76,185.75,37.36]
["bitfinex","SOLUSD",1753493191193,5.38329026,185.76,185.75,37.34]
["bitfinex","SOLUSD",1753493196002,6.09307327,185.77,185.75,37.34]
["bitfinex","SOLUSD",1753493196683,6.09307327,185.77,185.76,37.34]
["bitfinex","SOLUSD",1753493197785,6.09307327,185.77,185.74,0.7]
["bitfinex","SOLUSD",1753493197994,0.71,185.78,185.75,37.34]
["bitfinex","SOLUSD",1753493199983,5.38300048,185.77,185.75,37.34]
["bitfinex","SOLUSD",1753493201104,6.09277169,185.78,185.75,38.05]
["bitfinex","SOLUSD",1753493201320,5.38247528,185.79,185.76,0.71]
["bitfinex","SOLUSD",1753493201482,5.38247528,185.79,185.77,37.34]
["bitfinex","SOLUSD",1753493201807,6.07247528,185.79,185.77,37.34]
["bitfinex","SOLUSD",1753493202293,5.38213132,185.8,185.77,37.34]
["bitfinex","SOLUSD",1753493202504,0.69,185.79,185.77,37.34]
["bitfinex","SOLUSD",1753493202800,18.67257043,185.84,185.77,37.34]
["bitfinex","SOLUSD",1753493202801,5.38126244,185.83,185.77,90.3678731]
["bitfinex","SOLUSD",1753493202985,0.69,185.79,185.78,37.34]
["bitfinex","SOLUSD",1753493204005,3.11957306,185.79,185.76,37.34]
["bitfinex","SOLUSD",1753493204179,2.42957306,185.78,185.76,37.34]
["bitfinex","SOLUSD",1753493204373,6.07300048,185.77,185.72,2.42957306]
["bitfinex","SOLUSD",1753493204597,0.69,185.76,185.73,37.34]
["bitfinex","SOLUSD",1753493205810,5.38358008,185.75,185.73,37.34]
["bitfinex","SOLUSD",1753493205995,5.38358008,185.75,185.7,3.13957306]
["bitfinex","SOLUSD",1753493206176,0.69,185.74,185.71,38.05]
["bitfinex","SOLUSD",1753493207396,5.38358008,185.75,185.71,38.05]
["bitfinex","SOLUSD",1753493207595,6.07358008,185.75,185.71,38.05]
["bitfinex","SOLUSD",1753493209493,0.69,185.74,185.71,38.05]
["bitfinex","SOLUSD",1753493210010,0.69,185.76,185.71,40.47957306]
["bitfinex","SOLUSD",1753493210307,0.69,185.75,185.72,0.71]
["bitfinex","SOLUSD",1753493211587,0.69,185.76,185.71,39.76957306]
["bitfinex","SOLUSD",1753493211908,0.5,185.75,185.73,0.71]
["bitfinex","SOLUSD",1753493212088,5.883652,185.75,185.73,0.71]
["bitfinex","SOLUSD",1753493213108,0.5,185.75,185.73,0.71]
["bitfinex","SOLUSD",1753493213405,0.5,185.75,185.74,37.34]
["bitfinex","SOLUSD",1753493213888,5.38332215,185.76,185.74,37.34]
["bitfinex","SOLUSD",1753493214203,5.38332215,185.76,185.74,38.05]
["bitfinex","SOLUSD",1753493215311,5.38300048,185.77,185.74,38.05]
["bitfinex","SOLUSD",1753493215606,6.07300048,185.77,185.74,38.05]
["bitfinex","SOLUSD",1753493216796,0.5,185.76,185.74,38.05]
["bitfinex","SOLUSD",1753493217515,1.19,185.76,185.74,37.34]
["bitfinex","SOLUSD",1753493218004,6.57332559,185.76,185.74,37.34]
["bitfinex","SOLUSD",1753493218186,5.88332559,185.76,185.74,38.05]
["bitfinex","SOLUSD",1753493218901,0.5,185.76,185.74,38.05]
["bitfinex","SOLUSD",1753493220211,0.5,185.76,185.75,3.13957306]
["bitfinex","SOLUSD",1753493221082,0.69,185.8,185.75,3.13957306]
["bitfinex","SOLUSD",1753493221418,0.69,185.8,185.75,2.42957306]
["bitfinex","SOLUSD",1753493221593,2.42957306,185.78,185.75,37.34]
["bitfinex","SOLUSD",1753493221801,0.69,185.77,185.75,37.34]
["bitfinex","SOLUSD",1753493223307,5.38329026,185.76,185.75,37.34]
["bitfinex","SOLUSD",1753493223700,6.07329026,185.76,185.75,37.34]
["bitfinex","SOLUSD",1753493224996,6.07329026,185.76,185.72,87.4]
["bitfinex","SOLUSD",1753493225198,0.69,185.75,185.73,37.34]
["bitfinex","SOLUSD",1753493225620,6.07329026,185.76,185.73,37.34]
["bitfinex","SOLUSD",1753493227035,2.42957306,185.77,185.73,37.34]
["bitfinex","SOLUSD",1753493227036,3.6097599,185.8,185.74,0.71]
["bitfinex","SOLUSD",1753493227342,4.2997599,185.82,185.77,2.42957306]
["bitfinex","SOLUSD",1753493227638,4.2997599,185.82,185.78,38.05]
["bitfinex","SOLUSD",1753493227791,4.2997599,185.82,185.78,40.47957306]
["bitfinex","SOLUSD",1753493228118,5.38184166,185.81,185.78,40.47957306]
["bitfinex","SOLUSD",1753493228324,6.06184166,185.81,185.78,39.76957306]
["bitfinex","SOLUSD",1753493228702,6.06184166,185.81,185.78,40.44957306]
["bitfinex","SOLUSD",1753493229011,5.38184166,185.81,185.78,40.44957306]
["bitfinex","SOLUSD",1753493229398,5.38155203,185.82,185.78,40.44957306]
["bitfinex","SOLUSD",1753493229596,6.06155203,185.82,185.78,40.44957306]
["bitfinex","SOLUSD",1753493230526,6.06155203,185.82,185.78,38.02]
["bitfinex","SOLUSD",1753493233225,6.06155203,185.82,185.78,41.81446244]
["bitfinex","SOLUSD",1753493237616,6.06155203,185.82,185.78,38.02]
["bitfinex","SOLUSD",1753493238141,6.06155203,185.82,185.78,37.34]
["bitfinex","SOLUSD",1753493238317,6.06155203,185.82,185.79,0.68]
["bitfinex","SOLUSD",1753493241443,9.17601447,185.82,185.78,38.02]
["bitfinex","SOLUSD",1753493241636,0.68,185.81,185.78,38.02]
["bitfinex","SOLUSD",1753493241948,9.85601447,185.82,185.78,38.02]
["bitfinex","SOLUSD",1753493242127,6.06155203,185.82,185.78,38.02]
["bitfinex","SOLUSD",1753493247758,6.06155203,185.82,185.79,0.68]
["bitfinex","SOLUSD",1753493247942,6.06155203,185.82,185.8,37.34]
["bitfinex","SOLUSD",1753493249355,3.79446244,185.83,185.8,37.34]
["bitfinex","SOLUSD",1753493249532,4.47446244,185.83,185.8,37.34]
["bitfinex","SOLUSD",1753493250260,5.38155203,185.82,185.8,37.34]
["bitfinex","SOLUSD",1753493250437,6.06155203,185.82,185.8,37.34]
["bitfinex","SOLUSD",1753493255963,5.38155203,185.82,185.8,37.34]
["bitfinex","SOLUSD",1753493261889,5.38155203,185.82,185.79,0.68]
["bitfinex","SOLUSD",1753493262358,5.38155203,185.82,185.8,37.34]
["bitfinex","SOLUSD",1753493265285,6.06127127,185.83,185.8,38.0]
["bitfinex","SOLUSD",1753493267690,6.06127127,185.83,185.8,37.34]
["bitfinex","SOLUSD",1753493268086,5.38127127,185.83,185.8,37.34]
["bitfinex","SOLUSD",1753493268260,0.72,185.82,185.8,37.34]
["bitfinex","SOLUSD",1753493269291,6.10127127,185.83,185.8,37.34]
["bitfinex","SOLUSD",1753493270786,6.10127127,185.83,185.8,38.0]
["bitfinex","SOLUSD",1753493273399,6.10127127,185.83,185.8,37.34]
["bitfinex","SOLUSD",1753493273709,0.72,185.82,185.8,37.34]
["bitfinex","SOLUSD",1753493278900,5.38184166,185.81,185.8,37.34]
["bitfinex","SOLUSD",1753493279420,5.38184166,185.81,185.8,37.32]
["bitfinex","SOLUSD",1753493280302,5.38184166,185.81,185.79,0.66]
["bitfinex","SOLUSD",1753493280522,5.38184166,185.81,185.8,37.32]
["bitfinex","SOLUSD",1753493283526,5.38155203,185.82,185.8,37.32]
["bitfinex","SOLUSD",1753493284631,6.10155203,185.82,185.8,37.32]
["bitfinex","SOLUSD",1753493288845,5.38155203,185.82,185.8,37.32]
["bitfinex","SOLUSD",1753493291045,5.38155203,185.82,185.8,38.0]
["bitfinex","SOLUSD",1753493296352,5.38155203,185.82,185.8,37.32]
["bitfinex","SOLUSD",1753493296669,6.09155203,185.82,185.8,37.32]
["bitfinex","SOLUSD",1753493299652,3.13840511,185.81,185.75,0.68]
["bitfinex","SOLUSD",1753493299849,2.42840511,185.78,185.74,0.68]
["bitfinex","SOLUSD",1753493300049,2.42840511,185.78,185.75,37.32]
["bitfinex","SOLUSD",1753493300253,3.13840511,185.78,185.75,38.0]
["bitfinex","SOLUSD",1753493300762,5.38300048,185.77,185.75,38.0]
["bitfinex","SOLUSD",1753493304873,13.45388009,185.82,185.76,20.4314181]
["bitfinex","SOLUSD",1753493304874,5.38162123,185.82,185.76,20.4314181]
["bitfinex","SOLUSD",1753493305059,5.38162123,185.82,185.78,2.42840511]
["bitfinex","SOLUSD",1753493305258,6.09162123,185.82,185.79,38.0]
["bitfinex","SOLUSD",1753493306880,6.09162123,185.82,185.79,37.32]
["bitfinex","SOLUSD",1753493307080,6.09162123,185.82,185.79,38.0]
["bitfinex","SOLUSD",1753493307582,5.38162123,185.82,185.8,0.68]
["bitfinex","SOLUSD",1753493307879,5.38162123,185.82,185.81,37.32]
["bitfinex","SOLUSD",1753493310556,0.71,185.82,185.81,37.32]
["bitfinex","SOLUSD",1753493310983,5.38126244,185.83,185.81,37.32]
["bitfinex","SOLUSD",1753493311156,6.09126244,185.83,185.81,37.32]
["bitfinex","SOLUSD",1753493312593,6.09155203,185.82,185.81,37.32]
["bitfinex","SOLUSD",1753493312890,5.38155203,185.82,185.81,37.32]
["bitfinex","SOLUSD",1753493313064,8.51995714,185.82,185.76,87.4]
["bitfinex","SOLUSD",1753493313261,2.42840511,185.79,185.77,37.32]
["bitfinex","SOLUSD",1753493313462,0.71,185.78,185.77,37.32]
["bitfinex","SOLUSD",1753493314070,3.13840511,185.78,185.77,37.32]
["bitfinex","SOLUSD",1753493315285,8.52111584,185.78,185.73,0.68]
["bitfinex","SOLUSD",1753493315472,2.42840511,185.76,185.71,0.68]
["bitfinex","SOLUSD",1753493315669,0.71,185.75,185.72,37.32]
["bitfinex","SOLUSD",1753493315888,0.71,185.75,185.72,38.0]
["bitfinex","SOLUSD",1753493316384,2.42840511,185.74,185.7,0.68]
["bitfinex","SOLUSD",1753493316591,2.42840511,185.71,185.68,87.4]
["bitfinex","SOLUSD",1753493316884,3.13840511,185.7,185.69,37.32]
["bitfinex","SOLUSD",1753493317399,8.52343472,185.7,185.69,37.32]
["bitfinex","SOLUSD",1753493317760,5.38502961,185.7,185.69,37.32]
["bitfinex","SOLUSD",1753493317966,7.81318426,185.71,185.69,37.32]
["bitfinex","SOLUSD",1753493318864,9.18401155,185.71,185.69,37.32]
["bitfinex","SOLUSD",1753493319885,9.18372201,185.72,185.7,0.66]
["bitfinex","SOLUSD",1753493320088,5.38448961,185.72,185.69,37.32]
["bitfinex","SOLUSD",1753493320384,0.71,185.74,185.69,37.32]
["bitfinex","SOLUSD",1753493320385,3.7992324,185.74,185.71,0.66]
["bitfinex","SOLUSD",1753493321204,6.09358008,185.75,185.72,0.66]
["bitfinex","SOLUSD",1753493321401,9.18281248,185.75,185.72,37.98]
["bitfinex","SOLUSD",1753493321616,5.38334562,185.76,185.73,0.66]
["bitfinex","SOLUSD",1753493321912,5.38301504,185.77,185.74,0.66]
["bitfinex","SOLUSD",1753493322116,5.38301504,185.77,185.75,37.98]
["bitfinex","SOLUSD",1753493322613,0.5,185.76,185.75,37.98]
["bitfinex","SOLUSD",1753493323415,0.5,185.76,185.75,37.32]
["bitfinex","SOLUSD",1753493324593,6.59329026,185.76,185.75,37.32]
["bitfinex","SOLUSD",1753493324807,0.5,185.76,185.75,37.32]
["bitfinex","SOLUSD",1753493324993,0.5,185.76,185.75,37.98]
["bitfinex","SOLUSD",1753493326022,0.5,185.76,185.75,59.10227437]
["bitfinex","SOLUSD",1753493326308,0.71,185.78,185.75,37.32]
["bitfinex","SOLUSD",1753493326516,4.5092324,185.78,185.75,37.32]
["bitfinex","SOLUSD",1753493326703,0.71,185.77,185.75,37.32]
["bitfinex","SOLUSD",1753493328411,6.09329026,185.76,185.75,37.32]
["bitfinex","SOLUSD",1753493328717,5.38329026,185.76,185.75,37.32]
["bitfinex","SOLUSD",1753493328916,5.38329026,185.76,185.73,0.66]
["bitfinex","SOLUSD",1753493329120,0.71,185.75,185.73,37.32]
["bitfinex","SOLUSD",1753493330298,6.0937607,185.75,185.73,37.32]
["bitfinex","SOLUSD",1753493330498,0.71,185.74,185.73,37.32]
["bitfinex","SOLUSD",1753493331017,0.71,185.74,185.69,1.5499]
["bitfinex","SOLUSD",1753493331018,4.5092324,185.74,185.69,1.5499]
["bitfinex","SOLUSD",1753493331318,4.5092324,185.73,185.7,37.32]
["bitfinex","SOLUSD",1753493331498,0.71,185.73,185.7,37.32]
["bitfinex","SOLUSD",1753493331699,3.7992324,185.74,185.7,37.98]
["bitfinex","SOLUSD",1753493331917,9.8929931,185.75,185.71,0.66]
["bitfinex","SOLUSD",1753493335418,4.5092324,185.74,185.7,37.32]
["bitfinex","SOLUSD",1753493335604,3.7992324,185.74,185.7,37.32]
["bitfinex","SOLUSD",1753493335919,4.5092324,185.74,185.7,37.98]
["bitfinex","SOLUSD",1753493337222,5.3841598,185.73,185.7,37.98]
["bitfinex","SOLUSD",1753493337742,6.0941598,185.73,185.7,37.98]
["bitfinex","SOLUSD",1753493344843,5.3841598,185.73,185.7,37.98]
["bitfinex","SOLUSD",1753493345045,5.3838956,185.74,185.71,0.66]
["bitfinex","SOLUSD",1753493345225,5.3838956,185.74,185.72,37.32]
["bitfinex","SOLUSD",1753493345427,5.3838956,185.74,185.72,37.98]
["bitfinex","SOLUSD",1753493346735,0.71,185.74,185.72,37.32]
["bitfinex","SOLUSD",1753493347848,6.09414143,185.74,185.72,37.32]
["bitfinex","SOLUSD",1753493352257,5.38414143,185.74,185.72,37.32]
["bitfinex","SOLUSD",1753493354059,5.38414143,185.74,185.72,38.04]
["bitfinex","SOLUSD",1753493354971,5.38414143,185.74,185.72,37.32]
["bitfinex","SOLUSD",1753493355177,6.03414143,185.74,185.72,37.32]
["bitfinex","SOLUSD",1753493358173,5.38414143,185.74,185.72,37.32]
["bitfinex","SOLUSD",1753493358375,6.03414143,185.74,185.72,37.32]
["bitfinex","SOLUSD",1753493358697,8.46474861,185.74,185.72,37.32]
["bitfinex","SOLUSD",1753493362972,7.81474861,185.74,185.72,37.32]
["bitfinex","SOLUSD",1753493363275,3.08060718,185.73,185.7,124.72]
["bitfinex","SOLUSD",1753493363471,3.08060718,185.72,185.7,124.72]
["bitfinex","SOLUSD",1753493363673,0.65,185.71,185.7,124.72]
["bitfinex","SOLUSD",1753493363865,3.08060718,185.71,185.7,124.72]
["bitfinex","SOLUSD",1753493364181,8.46534682,185.71,185.7,124.72]
["bitfinex","SOLUSD",1753493366269,8.46534682,185.71,185.7,37.32]
["bitfinex","SOLUSD",1753493366666,8.96534682,185.71,185.7,37.32]
["bitfinex","SOLUSD",1753493368557,8.31534682,185.71,185.7,37.32]
["bitfinex","SOLUSD",1753493369492,5.88473964,185.71,185.7,37.32]
["bitfinex","SOLUSD",1753493374264,6.53473964,185.71,185.7,37.32]
["bitfinex","SOLUSD",1753493374568,6.53473964,185.71,185.67,87.4]
["bitfinex","SOLUSD",1753493374777,0.65,185.7,185.68,37.32]
["bitfinex","SOLUSD",1753493376391,8.31534682,185.71,185.68,37.32]
["bitfinex","SOLUSD",1753493376590,8.96534682,185.71,185.68,37.32]
["bitfinex","SOLUSD",1753493379293,8.96534682,185.71,185.68,38.02]
["bitfinex","SOLUSD",1753493380001,5.88473964,185.71,185.68,38.02]
["bitfinex","SOLUSD",1753493382879,8.31534682,185.71,185.68,38.02]
["bitfinex","SOLUSD",1753493383179,5.88473964,185.71,185.68,38.02]
["bitfinex","SOLUSD",1753493389706,6.56473964,185.71,185.68,38.02]
["bitfinex","SOLUSD",1753493390710,6.56473964,185.71,185.68,37.32]
["bitfinex","SOLUSD",1753493393115,5.88473964,185.71,185.69,0.7]
["bitfinex","SOLUSD",1753493393407,3.11060718,185.7,185.66,4.10884228]
["bitfinex","SOLUSD",1753493393708,19.34658875,185.71,185.66,42.12884228]
["bitfinex","SOLUSD",1753493393709,3.11060718,185.69,185.66,42.12884228]
["bitfinex","SOLUSD",1753493394011,2.43060718,185.69,185.66,42.12884228]
["bitfinex","SOLUSD",1753493394212,3.11060718,185.7,185.66,4.80884228]
["bitfinex","SOLUSD",1753493394396,0.68,185.69,185.66,42.12884228]
["bitfinex","SOLUSD",1753493395515,5.38560965,185.68,185.66,42.12884228]
["bitfinex","SOLUSD",1753493402030,5.38531961,185.69,185.66,41.42884228]
["bitfinex","SOLUSD",1753493402232,5.38531961,185.69,185.67,0.7]
["bitfinex","SOLUSD",1753493403734,0.5,185.71,185.68,37.32]
["bitfinex","SOLUSD",1753493403917,0.5,185.71,185.69,0.7]
["bitfinex","SOLUSD",1753493404097,0.5,185.71,185.7,37.32]
["bitfinex","SOLUSD",1753493404589,5.38450075,185.72,185.7,37.32]
["bitfinex","SOLUSD",1753493405714,5.38450075,185.72,185.7,38.02]
["bitfinex","SOLUSD",1753493406719,6.06386992,185.74,185.7,38.02]
["bitfinex","SOLUSD",1753493407820,5.38386992,185.74,185.7,38.02]
["bitfinex","SOLUSD",1753493408014,5.3844497,185.72,185.7,38.02]
["bitfinex","SOLUSD",1753493408317,5.3844497,185.72,185.7,37.32]
["bitfinex","SOLUSD",1753493408614,5.3844497,185.72,185.71,37.32]
["bitfinex","SOLUSD",1753493409001,6.0944497,185.72,185.71,37.32]
["bitfinex","SOLUSD",1753493409194,6.0944497,185.72,185.69,87.4]
["bitfinex","SOLUSD",1753493409421,3.14060718,185.71,185.7,37.32]
["bitfinex","SOLUSD",1753493409915,5.38502961,185.7,185.69,124.72]
["bitfinex","SOLUSD",1753493410218,6.09502961,185.7,185.69,37.32]
["bitfinex","SOLUSD",1753493410906,6.59502961,185.7,185.69,37.32]
["bitfinex","SOLUSD",1753493411102,6.59502961,185.7,185.66,96.29544946]
["bitfinex","SOLUSD",1753493411309,6.59502961,185.7,185.67,38.03]
["bitfinex","SOLUSD",1753493413323,5.88502961,185.7,185.67,38.03]
["bitfinex","SOLUSD",1753493413506,5.88502961,185.7,185.67,125.43]
["bitfinex","SOLUSD",1753493414302,5.38552131,185.69,185.67,87.4]
["bitfinex","SOLUSD",1753493414620,5.88506572,185.7,185.68,38.03]
["bitfinex","SOLUSD",1753493416917,0.5,185.7,185.69,20.46382311]
["bitfinex","SOLUSD",1753493417096,5.38271073,185.78,185.7,16.78468397]
["bitfinex","SOLUSD",1753493417300,6.09271073,185.78,185.74,2.43060718]
["bitfinex","SOLUSD",1753493417502,0.71,185.77,185.74,37.32]
["bitfinex","SOLUSD",1753493418114,0.71,185.76,185.74,37.32]
["bitfinex","SOLUSD",1753493418829,0.71,185.75,185.74,37.32]
["bitfinex","SOLUSD",1753493419129,2.43060718,185.73,185.69,87.4]
["bitfinex","SOLUSD",1753493419305,0.71,185.72,185.68,6.615]
["bitfinex","SOLUSD",1753493419719,0.71,185.72,185.69,37.36]
["bitfinex","SOLUSD",1753493420222,5.38473964,185.71,185.69,37.36]
["bitfinex","SOLUSD",1753493423628,6.09473964,185.71,185.69,37.36]
["bitfinex","SOLUSD",1753493426437,5.38473964,185.71,185.69,37.36]
["bitfinex","SOLUSD",1753493427309,6.09473964,185.71,185.69,37.36]
["bitfinex","SOLUSD",1753493429013,5.38473964,185.71,185.69,37.36]
["bitfinex","SOLUSD",1753493431833,5.38473964,185.71,185.69,40.23060718]
["bitfinex","SOLUSD",1753493432041,5.38473964,185.71,185.69,37.8]
["bitfinex","SOLUSD",1753493433354,5.3844497,185.72,185.69,37.8]
["bitfinex","SOLUSD",1753493433642,5.3844497,185.72,185.7,0.44]
["bitfinex","SOLUSD",1753493433935,3.14060718,185.77,185.71,40.21060718]
["bitfinex","SOLUSD",1753493434142,3.14060718,185.77,185.72,0.44]
["bitfinex","SOLUSD",1753493434308,0.71,185.76,185.73,37.34]
["bitfinex","SOLUSD",1753493434509,2.43060718,185.75,185.73,37.34]
["bitfinex","SOLUSD",1753493434709,0.71,185.74,185.73,37.34]
["bitfinex","SOLUSD",1753493435328,6.09386992,185.74,185.73,37.34]
["bitfinex","SOLUSD",1753493439246,5.38386992,185.74,185.73,37.34]
["bitfinex","SOLUSD",1753493439548,6.08386992,185.74,185.73,37.34]
["bitfinex","SOLUSD",1753493440037,5.38386992,185.74,185.73,37.34]
["bitfinex","SOLUSD",1753493440339,6.08386992,185.74,185.73,37.34]
["bitfinex","SOLUSD",1753493442740,8.5144771,185.74,185.71,87.4]
["bitfinex","SOLUSD",1753493443048,0.7,185.73,185.72,37.32]
["bitfinex","SOLUSD",1753493444026,6.08386992,185.74,185.72,37.32]
["bitfinex","SOLUSD",1753493444228,5.38386992,185.74,185.72,37.32]
["bitfinex","SOLUSD",1753493444439,6.08386992,185.74,185.72,37.32]
["bitfinex","SOLUSD",1753493445736,5.38386992,185.74,185.72,37.32]
["bitfinex","SOLUSD",1753493448247,6.08358008,185.75,185.72,37.32]
["bitfinex","SOLUSD",1753493448445,0.7,185.74,185.72,37.32]
["bitfinex","SOLUSD",1753493449050,5.38358008,185.75,185.72,37.76]
["bitfinex","SOLUSD",1753493450235,5.38329026,185.76,185.72,37.76]
["bitfinex","SOLUSD",1753493450435,0.7,185.75,185.72,37.32]
["bitfinex","SOLUSD",1753493450925,5.38329026,185.76,185.72,37.76]
["bitfinex","SOLUSD",1753493451125,5.38329026,185.76,185.73,0.44]
["bitfinex","SOLUSD",1753493451645,5.38329026,185.76,185.72,39.75060718]
["bitfinex","SOLUSD",1753493451825,6.08329026,185.76,185.72,39.75060718]
["bitfinex","SOLUSD",1753493452025,6.08329026,185.76,185.72,40.19060718]
["bitfinex","SOLUSD",1753493453262,6.08306045,185.77,185.73,0.44]
["bitfinex","SOLUSD",1753493453434,6.08306045,185.77,185.74,37.32]
["bitfinex","SOLUSD",1753493454052,6.08264755,185.79,185.74,40.19060718]
["bitfinex","SOLUSD",1753493454228,5.38264755,185.79,185.74,40.19060718]
["bitfinex","SOLUSD",1753493454429,0.7,185.78,185.74,40.19060718]
["bitfinex","SOLUSD",1753493454630,5.38264755,185.79,185.74,40.19060718]
["bitfinex","SOLUSD",1753493454946,0.7,185.77,185.74,40.19060718]
["bitfinex","SOLUSD",1753493455146,6.08275211,185.78,185.74,40.19060718]
["bitfinex","SOLUSD",1753493455543,0.7,185.77,185.74,40.19060718]
["bitfinex","SOLUSD",1753493455851,6.08275211,185.78,185.74,37.76]
["bitfinex","SOLUSD",1753493456042,6.08275211,185.78,185.74,40.19060718]
["bitfinex","SOLUSD",1753493457342,0.7,185.78,185.74,40.19060718]
["bitfinex","SOLUSD",1753493457537,5.38246241,185.79,185.75,2.87060718]
["bitfinex","SOLUSD",1753493457844,0.7,185.78,185.76,37.32]
["bitfinex","SOLUSD",1753493459245,0.7,185.77,185.76,37.32]
["bitfinex","SOLUSD",1753493461151,6.08300048,185.77,185.76,37.32]
["bitfinex","SOLUSD",1753493464664,6.08271073,185.78,185.76,37.32]
["bitfinex","SOLUSD",1753493468356,0.7,185.8,185.76,37.76]
["bitfinex","SOLUSD",1753493469576,5.38242101,185.79,185.76,37.76]
["bitfinex","SOLUSD",1753493470853,6.08242101,185.79,185.76,37.32]
["bitfinex","SOLUSD",1753493471172,0.7,185.78,185.77,37.3]
["bitfinex","SOLUSD",1753493471347,6.08242101,185.79,185.77,37.3]
["bitfinex","SOLUSD",1753493474369,8.51331791,185.78,185.74,87.4]
["bitfinex","SOLUSD",1753493474555,2.43060718,185.76,185.74,87.4]
["bitfinex","SOLUSD",1753493474885,0.7,185.76,185.74,87.4]
["bitfinex","SOLUSD",1753493475576,0.7,185.76,185.73,37.3]
["bitfinex","SOLUSD",1753493475774,6.0833209,185.76,185.73,37.3]
["bitfinex","SOLUSD",1753493475956,5.3833209,185.76,185.73,37.3]
["bitfinex","SOLUSD",1753493476160,6.0833209,185.76,185.73,37.3]
["bitfinex","SOLUSD",1753493476677,6.0833209,185.76,185.74,37.32]
["bitfinex","SOLUSD",1753493477186,0.7,185.75,185.74,37.32]
["bitfinex","SOLUSD",1753493478084,6.08358008,185.75,185.74,37.32]
["bitfinex","SOLUSD",1753493478384,6.08358008,185.75,185.72,87.4]
["bitfinex","SOLUSD",1753493478582,6.08358008,185.75,185.73,37.3]
["bitfinex","SOLUSD",1753493479686,0.7,185.74,185.73,37.3]
["bitfinex","SOLUSD",1753493480280,8.51418726,185.75,185.73,37.3]
["bitfinex","SOLUSD",1753493480578,0.7,185.74,185.73,37.3]
["bitfinex","SOLUSD",1753493480784,0.7,185.74,185.72,37.3]
["bitfinex","SOLUSD",1753493481076,6.08405098,185.74,185.72,37.3]
["bitfinex","SOLUSD",1753493482188,6.08405098,185.74,185.7,90.27060718]
["bitfinex","SOLUSD",1753493482378,6.08405098,185.74,185.72,37.3]
["bitfinex","SOLUSD",1753493483070,5.38405098,185.74,185.72,37.3]
["bitfinex","SOLUSD",1753493484365,5.38405098,185.74,185.7,87.84]
["bitfinex","SOLUSD",1753493484694,5.38405098,185.74,185.71,37.32]
["bitfinex","SOLUSD",1753493485077,5.38405098,185.74,185.71,37.76]
["bitfinex","SOLUSD",1753493485980,6.08405098,185.74,185.71,37.32]
["bitfinex","SOLUSD",1753493486491,6.08405098,185.74,185.72,37.32]
["bitfinex","SOLUSD",1753493489592,8.51465816,185.74,185.72,37.32]
["bitfinex","SOLUSD",1753493492277,0.7,185.75,185.72,37.32]
["bitfinex","SOLUSD",1753493492478,3.13060718,185.75,185.72,37.32]
["bitfinex","SOLUSD",1753493492786,0.7,185.74,185.72,37.32]
["bitfinex","SOLUSD",1753493493295,0.7,185.74,185.7,87.84]
["bitfinex","SOLUSD",1753493493473,3.13060718,185.75,185.72,37.32]
["bitfinex","SOLUSD",1753493494376,6.08386992,185.74,185.72,37.32]
["bitfinex","SOLUSD",1753493494583,6.08386992,185.74,185.7,87.84]
["bitfinex","SOLUSD",1753493494899,6.08386992,185.74,185.71,0.44]
["bitfinex","SOLUSD",1753493495898,6.08386992,185.74,185.72,37.32]
["bitfinex","SOLUSD",1753493496792,8.5144771,185.74,185.71,87.4]
["bitfinex","SOLUSD",1753493496996,0.7,185.73,185.72,37.32]
["bitfinex","SOLUSD",1753493499310,7.8144771,185.74,185.72,37.32]
["bitfinex","SOLUSD",1753493499489,8.4844771,185.74,185.72,37.32]
["bitfinex","SOLUSD",1753493501215,6.05386992,185.74,185.72,37.32]
["bitfinex","SOLUSD",1753493501508,8.4844771,185.74,185.72,37.32]
["bitfinex","SOLUSD",1753493501710,6.05386992,185.74,185.72,37.32]
["bitfinex","SOLUSD",1753493503207,0.67,185.77,185.72,37.76]
["bitfinex","SOLUSD",1753493503412,3.10060718,185.77,185.73,0.44]
["bitfinex","SOLUSD",1753493503608,3.10060718,185.77,185.74,37.32]
["bitfinex","SOLUSD",1753493504218,3.10060718,185.76,185.74,37.32]
["bitfinex","SOLUSD",1753493504424,0.67,185.75,185.74,37.32]
["bitfinex","SOLUSD",1753493505201,6.05358008,185.75,185.74,37.32]
["bitfinex","SOLUSD",1753493509514,5.38358008,185.75,185.74,37.32]
["bitfinex","SOLUSD",1753493510320,6.05303772,185.77,185.74,37.32]
["bitfinex","SOLUSD",1753493510515,6.05303772,185.77,185.74,37.76]
["bitfinex","SOLUSD",1753493510718,6.05303772,185.77,185.74,37.32]
["bitfinex","SOLUSD",1753493511218,6.05303772,185.77,185.74,37.76]
["bitfinex","SOLUSD",1753493513921,8.4836449,185.77,185.74,37.76]
["bitfinex","SOLUSD",1753493514116,7.8136449,185.77,185.74,125.16]
["bitfinex","SOLUSD",1753493514805,5.38303772,185.77,185.74,125.16]
["bitfinex","SOLUSD",1753493518824,6.05303772,185.77,185.74,125.16]
["bitfinex","SOLUSD",1753493519727,5.38303772,185.77,185.74,125.16]
["bitfinex","SOLUSD",1753493520822,5.38303772,185.77,185.75,0.44]
["bitfinex","SOLUSD",1753493521015,5.38303772,185.77,185.76,37.3]
["bitfinex","SOLUSD",1753493524910,0.67,185.77,185.76,37.3]
["bitfinex","SOLUSD",1753493526303,6.05300048,185.77,185.76,37.3]
["bitfinex","SOLUSD",1753493532531,6.06271073,185.78,185.76,37.3]
["bitfinex","SOLUSD",1753493532730,0.68,185.77,185.76,37.3]
["bitfinex","SOLUSD",1753493534928,6.06300048,185.77,185.76,37.3]
["bitfinex","SOLUSD",1753493541449,8.49360766,185.77,185.76,37.3]
["bitfinex","SOLUSD",1753493541823,8.49360766,185.77,185.74,87.4]
["bitfinex","SOLUSD",1753493542020,3.11060718,185.76,185.75,37.3]
["bitfinex","SOLUSD",1753493543422,8.49389744,185.76,185.75,37.3]
["bitfinex","SOLUSD",1753493544014,6.06329026,185.76,185.75,37.3]
["bitfinex","SOLUSD",1753493546152,5.38305357,185.77,185.75,37.3]
["bitfinex","SOLUSD",1753493546636,0.68,185.76,185.75,37.3]
["bitfinex","SOLUSD",1753493550549,6.06329026,185.76,185.75,37.3]
["bitfinex","SOLUSD",1753493551247,21.9521231,185.76,185.67,87.84]
["bitfinex","SOLUSD",1753493551546,2.43060718,185.71,185.68,37.3]
["bitfinex","SOLUSD",1753493551751,3.11060718,185.71,185.68,37.3]
["bitfinex","SOLUSD",1753493551921,8.49537228,185.71,185.68,37.3]
["bitfinex","SOLUSD",1753493552124,6.0647651,185.71,185.68,37.3]
["bitfinex","SOLUSD",1753493553761,6.0647651,185.71,185.68,37.74]
["bitfinex","SOLUSD",1753493554121,4.51636734,185.8,185.7,18.5597359]
["bitfinex","SOLUSD",1753493554346,0.68,185.8,185.75,2.43060718]
["bitfinex","SOLUSD",1753493554521,0.68,185.8,185.75,40.17060718]
["bitfinex","SOLUSD",1753493554722,0.68,185.8,185.76,2.87060718]
["bitfinex","SOLUSD",1753493554922,0.68,185.8,185.77,37.3]
["bitfinex","SOLUSD",1753493555745,5.38242101,185.79,185.77,37.3]
["bitfinex","SOLUSD",1753493556141,0.68,185.78,185.77,37.3]
["bitfinex","SOLUSD",1753493559351,7.81281257,185.8,185.77,37.3]
["bitfinex","SOLUSD",1753493559649,8.51281257,185.8,185.77,37.3]
["bitfinex","SOLUSD",1753493559852,7.81281257,185.8,185.77,37.3]
["bitfinex","SOLUSD",1753493560052,0.7,185.79,185.77,37.3]
["bitfinex","SOLUSD",1753493561853,7.81281257,185.8,185.77,37.3]
["bitfinex","SOLUSD",1753493562154,0.7,185.78,185.77,37.3]
["bitfinex","SOLUSD",1753493562949,6.08248605,185.79,185.77,37.3]
["bitfinex","SOLUSD",1753493571061,5.38248605,185.79,185.77,37.3]
["bitfinex","SOLUSD",1753493571260,6.0821766,185.8,185.77,37.3]
["bitfinex","SOLUSD",1753493571578,3.13060718,185.81,185.77,37.74]
["bitfinex","SOLUSD",1753493571872,0.7,185.8,185.77,37.3]
["bitfinex","SOLUSD",1753493572247,2.43060718,185.78,185.75,87.4]
["bitfinex","SOLUSD",1753493572451,2.43060718,185.76,185.75,87.4]
["bitfinex","SOLUSD",1753493572681,2.43060718,185.76,185.73,37.3]
["bitfinex","SOLUSD",1753493573036,0.7,185.75,185.73,37.3]
["bitfinex","SOLUSD",1753493573548,7.81390791,185.76,185.73,37.3]
["bitfinex","SOLUSD",1753493573952,7.81390791,185.76,185.73,37.74]
["bitfinex","SOLUSD",1753493574545,8.51390791,185.76,185.73,37.74]
["bitfinex","SOLUSD",1753493575367,8.51390791,185.76,185.73,37.3]
["bitfinex","SOLUSD",1753493576187,6.08330073,185.76,185.73,124.7]
["bitfinex","SOLUSD",1753493576744,5.38330073,185.76,185.73,125.14]
["bitfinex","SOLUSD",1753493579144,8.51363309,185.77,185.73,125.14]
["bitfinex","SOLUSD",1753493581867,6.08302591,185.77,185.73,125.14]
["bitfinex","SOLUSD",1753493582165,8.51363309,185.77,185.73,125.14]
["bitfinex","SOLUSD",1753493582974,7.81363309,185.77,185.73,125.14]
["bitfinex","SOLUSD",1753493583271,0.7,185.76,185.73,124.7]
["bitfinex","SOLUSD",1753493584971,2.43060718,185.74,185.72,37.3]
["bitfinex","SOLUSD",1753493585173,2.43060718,185.73,185.7,87.4]
["bitfinex","SOLUSD",1753493585357,2.43060718,185.73,185.71,37.3]
["bitfinex","SOLUSD",1753493585564,5.38337025,185.76,185.71,37.3]
["bitfinex","SOLUSD",1753493585759,2.43060718,185.74,185.71,37.74]
["bitfinex","SOLUSD",1753493586461,2.43060718,185.74,185.71,37.3]
["bitfinex","SOLUSD",1753493586681,3.13060718,185.74,185.71,37.3]
["bitfinex","SOLUSD",1753493589855,8.51448408,185.74,185.71,37.3]
["bitfinex","SOLUSD",1753493590271,0.68,185.73,185.71,37.3]
["bitfinex","SOLUSD",1753493590652,0.68,185.72,185.71,37.3]
["bitfinex","SOLUSD",1753493590858,3.11060718,185.72,185.66,4.10884228]
["bitfinex","SOLUSD",1753493591073,2.43060718,185.69,185.66,128.80884228]
["bitfinex","SOLUSD",1753493591279,3.11060718,185.69,185.66,128.80884228]
["bitfinex","SOLUSD",1753493591656,2.43060718,185.69,185.66,128.80884228]
["bitfinex","SOLUSD",1753493592367,8.49571346,185.7,185.66,128.80884228]
["bitfinex","SOLUSD",1753493592566,8.49571346,185.7,185.66,129.24884228]
["bitfinex","SOLUSD",1753493593481,0.68,185.69,185.66,128.80884228]
["bitfinex","SOLUSD",1753493593683,3.11060718,185.69,185.66,128.80884228]
["bitfinex","SOLUSD",1753493594780,0.68,185.69,185.66,128.80884228]
["bitfinex","SOLUSD",1753493594976,2.43060718,185.7,185.66,129.24884228]
["bitfinex","SOLUSD",1753493595157,3.11060718,185.7,185.66,129.24884228]
["bitfinex","SOLUSD",1753493597681,2.43060718,185.71,185.67,0.44]
["bitfinex","SOLUSD",1753493597978,2.43060718,185.72,185.68,37.3]
["bitfinex","SOLUSD",1753493598186,3.11060718,185.71,185.68,37.3]
["bitfinex","SOLUSD",1753493598370,0.68,185.7,185.68,37.3]
["bitfinex","SOLUSD",1753493599380,6.06506653,185.7,185.68,37.3]
["bitfinex","SOLUSD",1753493599778,3.11060718,185.69,185.66,91.50884228]
["bitfinex","SOLUSD",1753493600085,3.11060718,185.68,185.66,91.50884228]
["bitfinex","SOLUSD",1753493600380,3.11060718,185.67,185.66,91.50884228]
["bitfinex","SOLUSD",1753493602069,6.06589971,185.67,185.66,91.50884228]
["bitfinex","SOLUSD",1753493603228,9.86641087,185.67,185.66,4.10884228]
["bitfinex","SOLUSD",1753493612508,6.06589971,185.67,185.66,4.10884228]
["bitfinex","SOLUSD",1753493612706,9.86641087,185.67,185.66,4.10884228]
["bitfinex","SOLUSD",1753493624919,8.4990304,185.67,185.66,4.10884228]
["bitfinex","SOLUSD",1753493625617,34.4990304,185.67,185.66,4.10884228]
["bitfinex","SOLUSD",1753493625804,49.58297968,185.67,185.58,0.44]
["bitfinex","SOLUSD",1753493626005,2.43313069,185.61,185.58,0.44]
["bitfinex","SOLUSD",1753493626342,2.43313069,185.6,185.58,0.44]
["bitfinex","SOLUSD",1753493626494,2.43313069,185.6,185.57,37.34]
["bitfinex","SOLUSD",1753493626698,2.43313069,185.61,185.57,37.78]
["bitfinex","SOLUSD",1753493627002,2.43313069,185.61,185.58,0.44]
["bitfinex","SOLUSD",1753493627416,7.82088292,185.61,185.55,112.00695583]
["bitfinex","SOLUSD",1753493627601,2.43313069,185.6,185.57,16.78468397]
["bitfinex","SOLUSD",1753493627800,2.43313069,185.6,185.57,17.22468397]
["bitfinex","SOLUSD",1753493628006,6.04775223,185.61,185.57,17.22468397]
["bitfinex","SOLUSD",1753493628207,2.43313069,185.6,185.57,17.22468397]
["bitfinex","SOLUSD",1753493629798,2.43313069,185.6,185.57,16.78468397]
["bitfinex","SOLUSD",1753493630501,3.09313069,185.59,185.56,16.78468397]
["bitfinex","SOLUSD",1753493630697,2.43313069,185.6,185.57,0.44]
["bitfinex","SOLUSD",1753493631825,3.09313069,185.6,185.56,17.22468397]
["bitfinex","SOLUSD",1753493632327,2.43313069,185.59,185.56,17.22468397]
["bitfinex","SOLUSD",1753493633029,2.43313069,185.59,185.56,16.78468397]
["bitfinex","SOLUSD",1753493633198,3.09313069,185.59,185.56,16.78468397]
["bitfinex","SOLUSD",1753493633626,3.09313069,185.59,185.55,87.84]
["bitfinex","SOLUSD",1753493634715,3.09313069,185.58,185.55,87.4]
["bitfinex","SOLUSD",1753493634917,13.46829429,185.63,185.55,124.74]
["bitfinex","SOLUSD",1753493635234,2.43313069,185.59,185.56,0.44]
["bitfinex","SOLUSD",1753493635607,2.43313069,185.59,185.55,124.74]
["bitfinex","SOLUSD",1753493635814,3.09313069,185.59,185.55,125.18]
["bitfinex","SOLUSD",1753493636320,8.48142768,185.59,185.55,124.74]
["bitfinex","SOLUSD",1753493636504,0.66,185.58,185.55,124.74]
["bitfinex","SOLUSD",1753493637207,2.43313069,185.59,185.56,0.44]
["bitfinex","SOLUSD",1753493637807,5.38799345,185.6,185.56,0.44]
["bitfinex","SOLUSD",1753493638209,7.82112414,185.6,185.56,0.44]
["bitfinex","SOLUSD",1753493638419,8.48112414,185.6,185.56,0.44]
["bitfinex","SOLUSD",1753493639625,2.43313069,185.59,185.56,0.44]
["bitfinex","SOLUSD",1753493639811,3.09313069,185.6,185.56,0.44]
["bitfinex","SOLUSD",1753493640127,8.48109103,185.6,185.56,0.44]
["bitfinex","SOLUSD",1753493641618,0.66,185.59,185.55,37.78]
["bitfinex","SOLUSD",1753493641820,7.82109103,185.6,185.55,37.78]
["bitfinex","SOLUSD",1753493642023,8.48109103,185.6,185.56,0.44]
["bitfinex","SOLUSD",1753493642909,6.04796034,185.6,185.56,0.44]
["bitfinex","SOLUSD",1753493643111,2.43313069,185.61,185.57,0.44]
["bitfinex","SOLUSD",1753493643312,3.09313069,185.6,185.56,16.78468397]
["bitfinex","SOLUSD",1753493643510,0.66,185.59,185.56,16.78468397]
["bitfinex","SOLUSD",1753493644040,2.43313069,185.6,185.56,16.78468397]
["bitfinex","SOLUSD",1753493644245,3.09313069,185.61,185.56,110.01373963]
["bitfinex","SOLUSD",1753493644425,0.66,185.6,185.56,110.01373963]
["bitfinex","SOLUSD",1753493646633,3.09313069,185.61,185.57,5.8288004]
["bitfinex","SOLUSD",1753493646942,3.09313069,185.61,185.58,37.36]
["bitfinex","SOLUSD",1753493647131,31.38655343,185.65,185.58,37.36]
["bitfinex","SOLUSD",1753493647337,2.43313069,185.63,185.59,0.44]
["bitfinex","SOLUSD",1753493647520,3.09313069,185.63,185.59,0.44]
["bitfinex","SOLUSD",1753493648137,0.66,185.63,185.59,0.44]
["bitfinex","SOLUSD",1753493649342,7.82006162,185.64,185.58,95.22160593]
["bitfinex","SOLUSD",1753493649532,0.66,185.62,185.59,37.36]
["bitfinex","SOLUSD",1753493650518,3.09313069,185.63,185.59,37.36]
["bitfinex","SOLUSD",1753493650739,3.09313069,185.63,185.59,37.8]
["bitfinex","SOLUSD",1753493650940,8.48006162,185.64,185.6,0.44]
["bitfinex","SOLUSD",1753493651473,8.48006162,185.64,185.61,37.36]
["bitfinex","SOLUSD",1753493652345,6.04693093,185.64,185.61,37.36]
["bitfinex","SOLUSD",1753493654254,0.66,185.64,185.61,37.36]
["bitfinex","SOLUSD",1753493654827,0.66,185.63,185.61,37.36]
["bitfinex","SOLUSD",1753493655353,0.66,185.63,185.6,87.4]
["bitfinex","SOLUSD",1753493655560,0.66,185.63,185.61,37.34]
["bitfinex","SOLUSD",1753493655739,2.43313069,185.64,185.61,37.34]
["bitfinex","SOLUSD",1753493655934,5.38656456,185.65,185.61,37.34]
["bitfinex","SOLUSD",1753493655935,0.66,185.62,185.61,37.34]
["bitfinex","SOLUSD",1753493659236,6.0473505,185.62,185.61,37.34]
["bitfinex","SOLUSD",1753493659559,5.3873505,185.62,185.61,37.34]
["bitfinex","SOLUSD",1753493659757,22.85850866,185.73,185.62,16.78468397]
["bitfinex","SOLUSD",1753493659939,0.66,185.69,185.65,2.43313069]
["bitfinex","SOLUSD",1753493660258,0.66,185.68,185.66,37.4]
["bitfinex","SOLUSD",1753493660459,2.43313069,185.7,185.66,37.4]
["bitfinex","SOLUSD",1753493660672,0.66,185.67,185.66,37.4]
["bitfinex","SOLUSD",1753493661759,6.04556353,185.69,185.66,37.4]
["bitfinex","SOLUSD",1753493661958,0.66,185.68,185.66,37.4]
["bitfinex","SOLUSD",1753493664762,6.04556353,185.69,185.66,37.4]
["bitfinex","SOLUSD",1753493665148,5.38556353,185.69,185.66,37.4]
["bitfinex","SOLUSD",1753493665343,0.66,185.68,185.66,37.4]
["bitfinex","SOLUSD",1753493669781,3.79951227,185.67,185.58,5.40711227]
["bitfinex","SOLUSD",1753493669947,3.79951227,185.63,185.59,37.36]
["bitfinex","SOLUSD",1753493670282,3.79951227,185.62,185.59,37.36]
["bitfinex","SOLUSD",1753493670569,4.45951227,185.63,185.59,37.36]
["bitfinex","SOLUSD",1753493670776,0.66,185.62,185.59,37.36]
["bitfinex","SOLUSD",1753493675175,9.84690299,185.62,185.59,124.76]
["bitfinex","SOLUSD",1753493675486,0.66,185.61,185.59,124.76]
["bitfinex","SOLUSD",1753493678358,6.04767713,185.61,185.59,124.76]
["bitfinex","SOLUSD",1753493678978,0.66,185.61,185.59,124.76]
["bitfinex","SOLUSD",1753493679672,0.66,185.61,185.59,37.36]
["bitfinex","SOLUSD",1753493682073,9.18689875,185.62,185.59,37.36]
["bitfinex","SOLUSD",1753493682278,9.88689875,185.62,185.59,37.36]
["bitfinex","SOLUSD",1753493682971,8.52128356,185.62,185.59,37.36]
["bitfinex","SOLUSD",1753493694164,0.7,185.65,185.59,37.36]
["bitfinex","SOLUSD",1753493694472,0.7,185.65,185.6,0.44]
["bitfinex","SOLUSD",1753493694473,2.43389708,185.64,185.6,0.44]
["bitfinex","SOLUSD",1753493694672,2.43389708,185.64,185.61,37.34]
["bitfinex","SOLUSD",1753493694872,3.13389708,185.64,185.61,37.34]
["bitfinex","SOLUSD",1753493695088,2.43389708,185.64,185.61,37.78]
["bitfinex","SOLUSD",1753493695477,8.5208827,185.64,185.61,37.78]
["bitfinex","SOLUSD",1753493695782,8.5208827,185.64,185.61,37.34]
["bitfinex","SOLUSD",1753493697165,8.5208827,185.64,185.61,37.78]
["bitfinex","SOLUSD",1753493697975,8.5208827,185.64,185.61,37.34]
["bitfinex","SOLUSD",1753493699787,3.13389708,185.65,185.61,37.78]
["bitfinex","SOLUSD",1753493700095,0.7,185.64,185.61,37.78]
["bitfinex","SOLUSD",1753493700395,3.13389708,185.65,185.61,37.78]
["bitfinex","SOLUSD",1753493700886,2.43389708,185.64,185.61,37.78]
["bitfinex","SOLUSD",1753493701087,3.13389708,185.64,185.61,37.34]
["bitfinex","SOLUSD",1753493701287,3.13389708,185.64,185.6,0.44]
["bitfinex","SOLUSD",1753493701288,2.43389708,185.62,185.57,37.34]
["bitfinex","SOLUSD",1753493701592,3.13389708,185.61,185.57,124.74]
["bitfinex","SOLUSD",1753493701796,0.7,185.6,185.57,124.74]
["bitfinex","SOLUSD",1753493701995,3.13389708,185.6,185.57,124.74]
["bitfinex","SOLUSD",1753493703074,8.5217407,185.61,185.57,125.18]
["bitfinex","SOLUSD",1753493705800,2.43389708,185.59,185.57,37.34]
["bitfinex","SOLUSD",1753493705976,3.13389708,185.59,185.57,37.34]
["bitfinex","SOLUSD",1753493706999,0.7,185.63,185.58,0.44]
["bitfinex","SOLUSD",1753493707298,2.43389708,185.61,185.59,37.4]
["bitfinex","SOLUSD",1753493707994,3.13389708,185.62,185.59,37.4]
["bitfinex","SOLUSD",1753493708387,0.7,185.62,185.59,37.4]
["bitfinex","SOLUSD",1753493708579,3.13389708,185.62,185.59,37.4]
["bitfinex","SOLUSD",1753493708782,0.7,185.61,185.59,37.4]
["bitfinex","SOLUSD",1753493708996,8.52158754,185.61,185.59,37.4]
["bitfinex","SOLUSD",1753493710200,0.7,185.6,185.59,37.4]
["bitfinex","SOLUSD",1753493710886,7.82158754,185.61,185.59,37.4]
["bitfinex","SOLUSD",1753493710887,6.08769046,185.61,185.59,37.4]
["bitfinex","SOLUSD",1753493711794,5.38769046,185.61,185.59,37.4]
["bitfinex","SOLUSD",1753493711993,6.08737923,185.62,185.59,37.4]
["bitfinex","SOLUSD",1753493714796,0.7,185.61,185.57,124.78]
["bitfinex","SOLUSD",1753493714994,0.7,185.61,185.57,125.22]
["bitfinex","SOLUSD",1753493715706,0.7,185.6,185.57,124.78]
["bitfinex","SOLUSD",1753493716008,6.08793324,185.6,185.56,0.44]
["bitfinex","SOLUSD",1753493716299,2.43389708,185.58,185.54,1.523]
["bitfinex","SOLUSD",1753493716506,3.13389708,185.58,185.54,1.963]
["bitfinex","SOLUSD",1753493716800,4.50477908,185.58,185.54,1.963]
["bitfinex","SOLUSD",1753493717188,0.7,185.58,185.54,1.963]
["bitfinex","SOLUSD",1753493717577,0.7,185.58,185.55,37.4]
["bitfinex","SOLUSD",1753493717773,3.80477908,185.59,185.55,37.4]
["bitfinex","SOLUSD",1753493717994,4.50477908,185.59,185.55,37.84]
["bitfinex","SOLUSD",1753493720486,0.7,185.58,185.55,37.4]
["bitfinex","SOLUSD",1753493722401,0.7,185.57,185.55,37.4]
["bitfinex","SOLUSD",1753493723107,0.7,185.56,185.55,37.4]
["bitfinex","SOLUSD",1753493723494,3.80477908,185.58,185.55,37.4]
["bitfinex","SOLUSD",1753493723793,0.7,185.57,185.55,37.4]
["bitfinex","SOLUSD",1753493724192,6.08884185,185.57,185.55,37.4]
["bitfinex","SOLUSD",1753493724784,0.7,185.57,185.55,37.4]
["bitfinex","SOLUSD",1753493725213,6.0888494,185.57,185.55,37.4]
["bitfinex","SOLUSD",1753493727707,6.0888494,185.57,185.53,125.26]
["bitfinex","SOLUSD",1753493727897,9.19335085,185.58,185.53,124.82]
["bitfinex","SOLUSD",1753493728098,0.7,185.56,185.53,124.82]
["bitfinex","SOLUSD",1753493728709,9.19335085,185.58,185.53,124.82]
["bitfinex","SOLUSD",1753493729011,0.7,185.57,185.53,125.26]
["bitfinex","SOLUSD",1753493729512,4.50477908,185.6,185.55,3.80477908]
["bitfinex","SOLUSD",1753493729711,4.50477908,185.6,185.56,0.44]
["bitfinex","SOLUSD",1753493730215,0.7,185.59,185.55,41.64477908]
["bitfinex","SOLUSD",1753493730512,6.08832077,185.59,185.55,37.84]
["bitfinex","SOLUSD",1753493731594,0.7,185.59,185.55,37.84]
["bitfinex","SOLUSD",1753493732796,9.19276356,185.6,185.56,0.44]
["bitfinex","SOLUSD",1753493732998,3.80477908,185.63,185.57,0.44]
["bitfinex","SOLUSD",1753493733312,0.7,185.63,185.57,41.64477908]
["bitfinex","SOLUSD",1753493733630,12.80819475,185.64,185.58,0.44]
["bitfinex","SOLUSD",1753493733928,6.08677009,185.64,185.58,4.24477908]
["bitfinex","SOLUSD",1753493734218,6.08677009,185.64,185.59,37.86]
["bitfinex","SOLUSD",1753493734415,0.7,185.66,185.6,4.24477908]
["bitfinex","SOLUSD",1753493734711,6.08642796,185.66,185.61,41.66477908]
["bitfinex","SOLUSD",1753493734921,6.08642796,185.66,185.62,0.44]
["bitfinex","SOLUSD",1753493735317,5.38642796,185.66,185.61,41.66477908]
["bitfinex","SOLUSD",1753493735497,0.7,185.65,185.61,37.86]
["bitfinex","SOLUSD",1753493736517,0.7,185.65,185.61,41.66477908]
["bitfinex","SOLUSD",1753493736916,5.38642796,185.66,185.61,41.22477908]
["bitfinex","SOLUSD",1753493737100,6.08642796,185.66,185.62,0.44]
["bitfinex","SOLUSD",1753493737294,0.7,185.65,185.61,41.66477908]
["bitfinex","SOLUSD",1753493738223,6.08654229,185.65,185.61,41.66477908]
["bitfinex","SOLUSD",1753493738722,0.71,185.64,185.61,37.42]
["bitfinex","SOLUSD",1753493739024,3.80477908,185.63,185.59,37.42]
["bitfinex","SOLUSD",1753493739227,5.38654229,185.65,185.59,37.42]
["bitfinex","SOLUSD",1753493739396,0.71,185.62,185.59,37.42]
["bitfinex","SOLUSD",1753493739595,0.71,185.62,185.59,124.82]
["bitfinex","SOLUSD",1753493740106,4.51477908,185.64,185.59,125.26]
["bitfinex","SOLUSD",1753493740314,9.90167414,185.64,185.59,124.82]
["bitfinex","SOLUSD",1753493740513,6.09689506,185.64,185.6,0.44]
["bitfinex","SOLUSD",1753493742300,6.09689506,185.64,185.59,128.62477908]
["bitfinex","SOLUSD",1753493742501,6.09689506,185.64,185.6,0.44]
["bitfinex","SOLUSD",1753493742723,6.09689506,185.64,185.59,129.06477908]
["bitfinex","SOLUSD",1753493742921,0.71,185.63,185.59,129.06477908]
["bitfinex","SOLUSD",1753493743128,6.09689506,185.64,185.59,129.06477908]
["bitfinex","SOLUSD",1753493743499,6.09689506,185.64,185.59,125.26]
["bitfinex","SOLUSD",1753493743696,6.09689506,185.64,185.59,129.06477908]
["bitfinex","SOLUSD",1753493743900,6.09689506,185.64,185.59,124.82]
["bitfinex","SOLUSD",1753493744113,5.38653783,185.65,185.6,4.24477908]
["bitfinex","SOLUSD",1753493744326,5.38653783,185.65,185.61,0.44]
["bitfinex","SOLUSD",1753493744327,6.09653783,185.65,185.61,0.44]
["bitfinex","SOLUSD",1753493744500,9.90131691,185.65,185.61,0.44]
["bitfinex","SOLUSD",1753493744700,9.90131691,185.65,185.59,134.0129671]
["bitfinex","SOLUSD",1753493744701,9.19131691,185.65,185.59,134.0129671]
["bitfinex","SOLUSD",1753493744918,0.71,185.64,185.59,46.6129671]
["bitfinex","SOLUSD",1753493745224,0.71,185.64,185.6,0.44]
["bitfinex","SOLUSD",1753493746708,0.71,185.63,185.59,46.6129671]
["bitfinex","SOLUSD",1753493746910,0.71,185.63,185.59,47.0529671]
["bitfinex","SOLUSD",1753493747328,5.38652204,185.65,185.59,46.6129671]
["bitfinex","SOLUSD",1753493747516,9.19130112,185.65,185.6,4.24477908]
["bitfinex","SOLUSD",1753493747722,0.71,185.64,185.6,0.44]
["bitfinex","SOLUSD",1753493749515,7.81973117,185.65,185.59,45.24139715]
["bitfinex","SOLUSD",1753493749822,0.71,185.64,185.59,45.68139715]
["bitfinex","SOLUSD",1753493750027,0.71,185.63,185.59,45.68139715]
["bitfinex","SOLUSD",1753493750830,0.71,185.63,185.59,133.08139715]
["bitfinex","SOLUSD",1753493752029,0.71,185.63,185.59,125.26]
["bitfinex","SOLUSD",1753493752633,0.71,185.62,185.59,87.4]
["bitfinex","SOLUSD",1753493752800,0.71,185.62,185.5,158.03283652]
["bitfinex","SOLUSD",1753493752801,1.568,185.61,185.49,2.43320913]
["bitfinex","SOLUSD",1753493753002,1.568,185.61,185.52,2.43320913]
["bitfinex","SOLUSD",1753493753003,2.43320913,185.58,185.52,2.43320913]
["bitfinex","SOLUSD",1753493753232,3.14320913,185.58,185.53,37.42]
["bitfinex","SOLUSD",1753493753530,3.14320913,185.57,185.53,37.44]
["bitfinex","SOLUSD",1753493753900,2.43320913,185.57,185.52,0.44]
["bitfinex","SOLUSD",1753493754113,2.43320913,185.55,185.51,37.44]
["bitfinex","SOLUSD",1753493754307,0.71,185.54,185.51,37.44]
["bitfinex","SOLUSD",1753493754511,2.43320913,185.55,185.51,37.44]
["bitfinex","SOLUSD",1753493754715,0.71,185.53,185.51,37.44]
["bitfinex","SOLUSD",1753493755522,2.43320913,185.55,185.51,37.44]
["bitfinex","SOLUSD",1753493755833,0.71,185.52,185.51,37.44]
["bitfinex","SOLUSD",1753493756640,0.71,185.53,185.51,37.44]
["bitfinex","SOLUSD",1753493761943,0.71,185.53,185.51,41.24602019]
["bitfinex","SOLUSD",1753493763046,6.09963751,185.55,185.51,41.24602019]
["bitfinex","SOLUSD",1753493763245,0.71,185.54,185.51,41.24602019]
["bitfinex","SOLUSD",1753493764749,6.09963751,185.55,185.51,41.24602019]
["bitfinex","SOLUSD",1753493764931,6.09963751,185.55,185.51,41.68602019]
["bitfinex","SOLUSD",1753493769036,0.65,185.54,185.51,41.24602019]
["bitfinex","SOLUSD",1753493769560,0.65,185.54,185.49,87.4]
["bitfinex","SOLUSD",1753493769738,0.65,185.54,185.5,37.42]
["bitfinex","SOLUSD",1753493770059,3.80602019,185.55,185.5,41.22602019]
["bitfinex","SOLUSD",1753493770236,0.65,185.53,185.5,41.22602019]
["bitfinex","SOLUSD",1753493770853,0.65,185.53,185.48,29.80602019]
["bitfinex","SOLUSD",1753493771057,0.65,185.53,185.49,37.42]
["bitfinex","SOLUSD",1753493771237,6.04014555,185.53,185.49,37.42]
["bitfinex","SOLUSD",1753493771440,0.65,185.52,185.49,37.42]
["bitfinex","SOLUSD",1753493771938,5.39014555,185.53,185.49,37.42]
["bitfinex","SOLUSD",1753493771939,0.65,185.51,185.49,37.42]
["bitfinex","SOLUSD",1753493772131,6.04014555,185.53,185.49,41.22602019]
["bitfinex","SOLUSD",1753493772333,6.04014555,185.53,185.5,3.80602019]
["bitfinex","SOLUSD",1753493773052,5.389755,185.54,185.5,3.80602019]
["bitfinex","SOLUSD",1753493773253,6.039755,185.54,185.5,4.24602019]
["bitfinex","SOLUSD",1753493773454,6.039755,185.54,185.5,3.80602019]
["bitfinex","SOLUSD",1753493773755,0.65,185.53,185.5,3.80602019]
["bitfinex","SOLUSD",1753493774957,6.039755,185.54,185.5,3.80602019]
["bitfinex","SOLUSD",1753493775456,0.65,185.53,185.5,3.80602019]
["bitfinex","SOLUSD",1753493778558,6.04001742,185.53,185.5,3.80602019]
["bitfinex","SOLUSD",1753493778759,6.04001742,185.53,185.5,2.43577707]
["bitfinex","SOLUSD",1753493779265,0.65,185.52,185.49,127.25577707]
["bitfinex","SOLUSD",1753493779751,5.38967338,185.54,185.49,127.25577707]
["bitfinex","SOLUSD",1753493780062,0.65,185.51,185.49,127.25577707]
["bitfinex","SOLUSD",1753493780442,0.65,185.53,185.49,127.25577707]
["bitfinex","SOLUSD",1753493780650,0.65,185.52,185.49,127.25577707]
["bitfinex","SOLUSD",1753493781269,0.65,185.51,185.49,127.25577707]
["bitfinex","SOLUSD",1753493782044,6.04026112,185.52,185.49,127.25577707]
["bitfinex","SOLUSD",1753493784564,5.39026112,185.52,185.49,127.25577707]
["bitfinex","SOLUSD",1753493784765,5.38996388,185.53,185.51,2.43577707]
["bitfinex","SOLUSD",1753493785272,5.38996388,185.53,185.5,2.43577707]
["bitfinex","SOLUSD",1753493785463,6.03996388,185.53,185.5,2.43577707]
["bitfinex","SOLUSD",1753493787871,5.38967338,185.54,185.5,2.43577707]
["bitfinex","SOLUSD",1753493788068,0.65,185.53,185.5,2.43577707]
["bitfinex","SOLUSD",1753493788962,6.04011139,185.53,185.5,2.43577707]
["bitfinex","SOLUSD",1753493789672,5.39011139,185.53,185.5,2.43577707]
["bitfinex","SOLUSD",1753493789975,0.65,185.52,185.5,2.43577707]
["bitfinex","SOLUSD",1753493790775,6.04027769,185.52,185.5,2.43577707]
["bitfinex","SOLUSD",1753493790958,0.65,185.51,185.5,2.43577707]
["bitfinex","SOLUSD",1753493791160,5.39027769,185.52,185.5,2.43577707]
["bitfinex","SOLUSD",1753493791366,6.04027769,185.52,185.5,2.43577707]
["bitfinex","SOLUSD",1753493791770,6.04027769,185.52,185.49,124.82]
["bitfinex","SOLUSD",1753493791962,6.04027769,185.52,185.5,2.43577707]
["bitfinex","SOLUSD",1753493793382,0.65,185.51,185.49,124.78]
["bitfinex","SOLUSD",1753493793884,0.65,185.51,185.49,87.4]
["bitfinex","SOLUSD",1753493794117,0.65,185.5,185.49,87.4]
["bitfinex","SOLUSD",1753493794371,0.65,185.53,185.49,37.38]
["bitfinex","SOLUSD",1753493794553,0.65,185.52,185.49,39.81577707]
["bitfinex","SOLUSD",1753493794753,6.04037893,185.52,185.49,39.81577707]
["bitfinex","SOLUSD",1753493795170,6.04037893,185.52,185.49,37.38]
["bitfinex","SOLUSD",1753493795375,0.65,185.51,185.49,37.38]
["bitfinex","SOLUSD",1753493798985,6.06037893,185.52,185.49,37.38]
["bitfinex","SOLUSD",1753493799368,4.28524727,185.56,185.5,2.87577707]
["bitfinex","SOLUSD",1753493799693,0.67,185.56,185.51,39.81577707]
["bitfinex","SOLUSD",1753493799868,0.67,185.55,185.51,40.25577707]
["bitfinex","SOLUSD",1753493800394,0.67,185.55,185.51,37.82]
["bitfinex","SOLUSD",1753493801585,0.67,185.57,185.52,0.44]
["bitfinex","SOLUSD",1753493801764,0.67,185.57,185.53,37.38]
["bitfinex","SOLUSD",1753493801964,0.67,185.57,185.53,37.82]
["bitfinex","SOLUSD",1753493802164,0.67,185.56,185.53,37.38]
["bitfinex","SOLUSD",1753493803007,7.82433956,185.58,185.53,37.38]
["bitfinex","SOLUSD",1753493803008,6.05856249,185.58,185.53,37.91899638]
["bitfinex","SOLUSD",1753493803304,6.05856249,185.58,185.54,0.44]
["bitfinex","SOLUSD",1753493803490,6.05856249,185.58,185.55,37.4]
["bitfinex","SOLUSD",1753493804898,5.38856249,185.58,185.55,37.4]
["bitfinex","SOLUSD",1753493805084,0.67,185.57,185.55,37.4]
["bitfinex","SOLUSD",1753493807204,6.05828962,185.59,185.55,37.4]
["bitfinex","SOLUSD",1753493807580,5.38828962,185.59,185.55,37.4]
["bitfinex","SOLUSD",1753493807775,0.67,185.58,185.55,37.4]
["bitfinex","SOLUSD",1753493808093,8.49377691,185.6,185.56,0.44]
["bitfinex","SOLUSD",1753493808405,8.49377691,185.6,185.57,37.38]
["bitfinex","SOLUSD",1753493808585,0.67,185.59,185.57,37.38]
["bitfinex","SOLUSD",1753493809504,5.38799984,185.6,185.57,37.38]
["bitfinex","SOLUSD",1753493809675,0.67,185.6,185.57,37.38]
["bitfinex","SOLUSD",1753493809880,4.28524727,185.62,185.58,0.44]
["bitfinex","SOLUSD",1753493810198,0.67,185.62,185.59,37.38]
["bitfinex","SOLUSD",1753493810372,8.49307044,185.63,185.59,37.38]
["bitfinex","SOLUSD",1753493810698,8.49307044,185.63,185.59,37.82]
["bitfinex","SOLUSD",1753493811601,3.10577707,185.63,185.59,37.82]
["bitfinex","SOLUSD",1753493811797,6.05709011,185.63,185.59,37.82]
["bitfinex","SOLUSD",1753493812305,8.49286718,185.63,185.59,37.82]
["bitfinex","SOLUSD",1753493812514,3.10577707,185.62,185.59,37.38]
["bitfinex","SOLUSD",1753493812682,0.67,185.61,185.59,37.38]
["bitfinex","SOLUSD",1753493815786,0.67,185.61,185.59,124.78]
["bitfinex","SOLUSD",1753493816398,2.43577707,185.6,185.59,124.76]
["bitfinex","SOLUSD",1753493816599,3.10577707,185.6,185.59,124.76]
["bitfinex","SOLUSD",1753493816797,3.10577707,185.6,185.59,87.4]
["bitfinex","SOLUSD",1753493817912,8.4937081,185.6,185.59,87.4]
["bitfinex","SOLUSD",1753493821722,8.4937081,185.6,185.57,37.36]
["bitfinex","SOLUSD",1753493822021,3.10577707,185.59,185.57,37.36]
["bitfinex","SOLUSD",1753493822821,5.38851169,185.58,185.57,37.36]
["bitfinex","SOLUSD",1753493823316,8.49428876,185.58,185.57,37.36]
["bitfinex","SOLUSD",1753493823503,8.49428876,185.58,185.56,37.36]
["bitfinex","SOLUSD",1753493823703,3.10577707,185.57,185.55,37.36]
["bitfinex","SOLUSD",1753493823898,0.67,185.56,185.55,37.36]
["bitfinex","SOLUSD",1753493824804,6.05909247,185.56,185.55,37.36]
["bitfinex","SOLUSD",1753493825304,5.38909247,185.56,185.55,37.36]
["bitfinex","SOLUSD",1753493828923,6.08909247,185.56,185.55,37.36]
["bitfinex","SOLUSD",1753493829727,8.52486954,185.56,185.55,37.36]
["bitfinex","SOLUSD",1753493830639,8.52486954,185.56,185.51,88.9013]
["bitfinex","SOLUSD",1753493830640,8.52486954,185.56,185.51,1.5013]
["bitfinex","SOLUSD",1753493830942,2.43577707,185.54,185.52,37.36]
["bitfinex","SOLUSD",1753493831130,0.7,185.53,185.52,37.36]
["bitfinex","SOLUSD",1753493831334,6.08996388,185.53,185.52,37.36]
["bitfinex","SOLUSD",1753493834343,5.38996388,185.53,185.52,37.36]
["bitfinex","SOLUSD",1753493834820,8.52574095,185.53,185.52,37.36]
["bitfinex","SOLUSD",1753493835022,5.38996388,185.53,185.52,37.36]
["bitfinex","SOLUSD",1753493835959,5.38973111,185.54,185.52,37.36]
["bitfinex","SOLUSD",1753493840247,7.82550818,185.54,185.52,37.36]
["bitfinex","SOLUSD",1753493840434,8.52550818,185.54,185.52,37.36]
["bitfinex","SOLUSD",1753493845457,7.82574095,185.53,185.52,37.36]
["bitfinex","SOLUSD",1753493846253,5.38996388,185.53,185.52,37.36]
["bitfinex","SOLUSD",1753493846438,8.52574095,185.53,185.52,37.36]
["bitfinex","SOLUSD",1753493846674,6.08996388,185.53,185.52,37.36]
["bitfinex","SOLUSD",1753493846835,8.52574095,185.53,185.52,37.36]
["bitfinex","SOLUSD",1753493847453,6.08996388,185.53,185.52,37.36]
["bitfinex","SOLUSD",1753493847654,5.38996388,185.53,185.52,37.36]
["bitfinex","SOLUSD",1753493849150,6.08996388,185.53,185.52,37.36]
["bitfinex","SOLUSD",1753493849657,8.52574095,185.53,185.52,37.36]
["bitfinex","SOLUSD",1753493851263,0.7,185.55,185.52,37.36]
["bitfinex","SOLUSD",1753493851558,3.13577707,185.54,185.52,37.36]
["bitfinex","SOLUSD",1753493852231,5.38880206,185.57,185.53,0.44]
["bitfinex","SOLUSD",1753493852433,5.38880206,185.57,185.5,87.4]
["bitfinex","SOLUSD",1753493852434,0.7,185.56,185.54,37.38]
["bitfinex","SOLUSD",1753493852654,2.43577707,185.55,185.54,37.38]
["bitfinex","SOLUSD",1753493853062,3.13577707,185.55,185.54,37.38]
["bitfinex","SOLUSD",1753493853556,8.52515998,185.55,185.54,37.38]
["bitfinex","SOLUSD",1753493854061,8.52515998,185.55,185.52,37.38]
["bitfinex","SOLUSD",1753493854354,2.43577707,185.53,185.52,37.38]
["bitfinex","SOLUSD",1753493854856,3.13577707,185.53,185.52,37.38]
["bitfinex","SOLUSD",1753493855444,8.52574095,185.53,185.52,37.38]
["bitfinex","SOLUSD",1753493866456,22.00065066,185.53,185.47,93.7707]
["bitfinex","SOLUSD",1753493866661,2.43577707,185.51,185.48,37.38]
["bitfinex","SOLUSD",1753493867048,0.72,185.5,185.48,37.38]
["bitfinex","SOLUSD",1753493867248,3.15577707,185.51,185.48,37.38]
["bitfinex","SOLUSD",1753493868148,5.39083557,185.5,185.48,37.38]
["bitfinex","SOLUSD",1753493869363,5.39083557,185.5,185.48,37.82]
["bitfinex","SOLUSD",1753493870657,0.72,185.49,185.48,37.38]
["bitfinex","SOLUSD",1753493870856,7.82661264,185.5,185.48,37.38]
["bitfinex","SOLUSD",1753493871061,5.39083557,185.5,185.48,37.38]
["bitfinex","SOLUSD",1753493876186,6.11083557,185.5,185.48,37.38]
["bitfinex","SOLUSD",1753493878373,0.72,185.49,185.48,37.38]
["bitfinex","SOLUSD",1753493880277,6.1111262,185.49,185.48,37.38]
["bitfinex","SOLUSD",1753493881682,6.1111262,185.49,185.45,90.27577707]
["bitfinex","SOLUSD",1753493881977,6.1111262,185.49,185.46,37.38]
["bitfinex","SOLUSD",1753493882578,6.1111262,185.49,185.46,37.82]
["bitfinex","SOLUSD",1753493883880,2.43577707,185.47,185.42,2.87577707]
["bitfinex","SOLUSD",1753493884064,0.72,185.49,185.44,2.43577707]
["bitfinex","SOLUSD",1753493884256,2.43577707,185.5,185.45,37.5]
["bitfinex","SOLUSD",1753493884454,0.72,185.48,185.45,37.5]
["bitfinex","SOLUSD",1753493884666,0.72,185.48,185.45,37.94]
["bitfinex","SOLUSD",1753493884878,0.72,185.48,185.45,37.5]
["bitfinex","SOLUSD",1753493885180,7.82725878,185.48,185.45,37.5]
["bitfinex","SOLUSD",1753493885474,3.15577707,185.47,185.45,37.5]
["bitfinex","SOLUSD",1753493885683,0.72,185.46,185.45,37.5]
["bitfinex","SOLUSD",1753493887059,6.11199827,185.46,185.45,37.5]
["bitfinex","SOLUSD",1753493887984,5.39199827,185.46,185.45,37.5]
["bitfinex","SOLUSD",1753493889053,6.10199827,185.46,185.45,37.5]
["bitfinex","SOLUSD",1753493895874,6.10199827,185.46,185.41,89.83577707]
["bitfinex","SOLUSD",1753493896077,0.71,185.45,185.42,37.52]
["bitfinex","SOLUSD",1753493896278,7.82777534,185.46,185.42,37.52]
["bitfinex","SOLUSD",1753493896473,3.14577707,185.44,185.42,37.52]
["bitfinex","SOLUSD",1753493897394,3.14577707,185.43,185.42,37.52]
["bitfinex","SOLUSD",1753493898173,8.53864769,185.43,185.4,87.4]
["bitfinex","SOLUSD",1753493898387,2.43577707,185.41,185.37,0.44]
["bitfinex","SOLUSD",1753493898582,3.14577707,185.42,185.38,37.58]
["bitfinex","SOLUSD",1753493899770,8.53864769,185.43,185.38,37.58]
["bitfinex","SOLUSD",1753493899976,6.10287062,185.43,185.39,0.44]
["bitfinex","SOLUSD",1753493900402,8.53864769,185.43,185.39,0.44]
["bitfinex","SOLUSD",1753493900603,0.71,185.42,185.38,38.02]
["bitfinex","SOLUSD",1753493900974,6.10316197,185.42,185.38,38.02]
["bitfinex","SOLUSD",1753493903314,8.53893904,185.42,185.38,38.02]
["bitfinex","SOLUSD",1753493903485,0.71,185.41,185.38,37.58]
["bitfinex","SOLUSD",1753493905009,6.10345865,185.41,185.38,37.58]
["bitfinex","SOLUSD",1753493905381,0.71,185.41,185.38,37.58]
["bitfinex","SOLUSD",1753493905593,8.5389875,185.42,185.38,38.02]
["bitfinex","SOLUSD",1753493906614,6.10257981,185.44,185.39,0.44]
["bitfinex","SOLUSD",1753493906819,2.43577707,185.43,185.39,0.44]
["bitfinex","SOLUSD",1753493906983,3.14577707,185.43,185.39,0.44]
["bitfinex","SOLUSD",1753493907916,8.53879624,185.43,185.39,0.44]
["bitfinex","SOLUSD",1753493908216,7.82879624,185.43,185.38,125.42]
["bitfinex","SOLUSD",1753493908419,0.71,185.42,185.38,125.42]
["bitfinex","SOLUSD",1753493911589,7.82879624,185.43,185.38,124.98]
["bitfinex","SOLUSD",1753493911794,8.53879624,185.43,185.39,0.44]
["bitfinex","SOLUSD",1753493912095,8.53879624,185.43,185.4,37.56]
["bitfinex","SOLUSD",1753493912810,7.82879624,185.43,185.4,37.56]
["bitfinex","SOLUSD",1753493913016,8.53905237,185.42,185.4,37.56]
["bitfinex","SOLUSD",1753493913212,0.71,185.41,185.4,37.56]
["bitfinex","SOLUSD",1753493913594,8.53905237,185.42,185.4,37.56]
["bitfinex","SOLUSD",1753493916000,3.14577707,185.41,185.4,37.56]
["bitfinex","SOLUSD",1753493916324,8.53922941,185.41,185.38,37.56]
["bitfinex","SOLUSD",1753493916506,3.14577707,185.4,185.38,37.56]
["bitfinex","SOLUSD",1753493918335,0.69,185.39,185.38,37.56]
["bitfinex","SOLUSD",1753493919610,8.51952814,185.4,185.38,37.56]
["bitfinex","SOLUSD",1753493920530,6.08375107,185.4,185.38,37.56]
["bitfinex","SOLUSD",1753493921430,8.51952814,185.4,185.38,37.56]
["bitfinex","SOLUSD",1753493921767,0.69,185.39,185.33,89.4132]
["bitfinex","SOLUSD",1753493921911,0.69,185.44,185.37,2.43577707]
["bitfinex","SOLUSD",1753493922111,2.43577707,185.43,185.38,37.54]
["bitfinex","SOLUSD",1753493922313,2.43577707,185.4,185.38,37.54]
["bitfinex","SOLUSD",1753493922511,3.12577707,185.39,185.33,4.00897707]
["bitfinex","SOLUSD",1753493922827,0.69,185.38,185.34,37.58]
["bitfinex","SOLUSD",1753493924019,0.69,185.37,185.34,37.58]
["bitfinex","SOLUSD",1753493924530,5.39345234,185.41,185.34,42.97546814]
["bitfinex","SOLUSD",1753493924829,5.39345234,185.41,185.35,0.44]
["bitfinex","SOLUSD",1753493924830,2.43577707,185.39,185.35,0.44]
["bitfinex","SOLUSD",1753493925021,3.12577707,185.4,185.36,37.56]
["bitfinex","SOLUSD",1753493925221,0.69,185.39,185.36,37.56]
["bitfinex","SOLUSD",1753493925519,3.12577707,185.39,185.36,37.56]
["bitfinex","SOLUSD",1753493925723,8.51989958,185.39,185.36,37.56]
["bitfinex","SOLUSD",1753493925923,0.69,185.38,185.36,37.56]
["bitfinex","SOLUSD",1753493926834,0.5,185.37,185.36,37.56]
["bitfinex","SOLUSD",1753493931318,0.5,185.37,185.33,95.23154152]
["bitfinex","SOLUSD",1753493931519,1.19,185.37,185.34,37.54]
["bitfinex","SOLUSD",1753493931719,0.5,185.37,185.34,37.54]
["bitfinex","SOLUSD",1753493931938,1.19,185.37,185.34,37.54]
["bitfinex","SOLUSD",1753493932143,0.5,185.37,185.34,37.98]
["bitfinex","SOLUSD",1753493932315,1.19,185.37,185.34,37.54]
["bitfinex","SOLUSD",1753493935441,0.69,185.36,185.34,37.54]
["bitfinex","SOLUSD",1753493936317,1.19,185.37,185.34,37.54]
["bitfinex","SOLUSD",1753493936760,0.69,185.36,185.34,37.54]
["bitfinex","SOLUSD",1753493938239,1.19,185.37,185.34,37.54]
["bitfinex","SOLUSD",1753493942054,0.5,185.37,185.35,0.44]
["bitfinex","SOLUSD",1753493942750,0.5,185.37,185.34,37.98]
["bitfinex","SOLUSD",1753493943136,1.19,185.37,185.34,37.54]
["bitfinex","SOLUSD",1753493943539,0.5,185.37,185.34,37.98]
["bitfinex","SOLUSD",1753493944143,1.19,185.37,185.34,37.54]
["bitfinex","SOLUSD",1753493944527,1.19,185.37,185.34,37.98]
["bitfinex","SOLUSD",1753493944726,1.19,185.37,185.34,37.54]
["bitfinex","SOLUSD",1753493945842,1.19,185.37,185.32,7.83176928]
["bitfinex","SOLUSD",1753493945843,26.5,185.37,185.32,2.43577707]
["bitfinex","SOLUSD",1753493946042,2.43577707,185.33,185.31,4.10884228]
["bitfinex","SOLUSD",1753493946244,0.69,185.33,185.31,4.10884228]
["bitfinex","SOLUSD",1753493946833,8.52169326,185.33,185.31,4.10884228]
["bitfinex","SOLUSD",1753493948157,3.12577707,185.32,185.31,4.10884228]
["bitfinex","SOLUSD",1753493948343,8.52184872,185.32,185.31,4.10884228]
["bitfinex","SOLUSD",1753493952738,47.14975079,185.32,185.24,0.44]
["bitfinex","SOLUSD",1753493952951,31.39607165,185.32,185.25,2.43577707]
["bitfinex","SOLUSD",1753493953259,2.43577707,185.3,185.26,0.44]
["bitfinex","SOLUSD",1753493953637,3.12577707,185.3,185.26,0.44]
["bitfinex","SOLUSD",1753493954862,8.52252842,185.3,185.25,0.44]
["bitfinex","SOLUSD",1753493956465,8.52252842,185.3,185.25,2.87577707]
["bitfinex","SOLUSD",1753493956948,0.69,185.29,185.25,2.87577707]
["bitfinex","SOLUSD",1753493957748,8.52252842,185.3,185.25,90.27577707]
["bitfinex","SOLUSD",1753493958141,8.52252842,185.3,185.25,89.83577707]
["bitfinex","SOLUSD",1753493958345,3.12577707,185.3,185.26,0.44]
["bitfinex","SOLUSD",1753493959559,3.12577707,185.3,185.25,95.23385824]
["bitfinex","SOLUSD",1753493959771,3.12577707,185.3,185.25,133.27385824]
["bitfinex","SOLUSD",1753493960264,3.12577707,185.3,185.26,0.44]
["bitfinex","SOLUSD",1753493961854,0.69,185.29,185.25,132.83385824]
["bitfinex","SOLUSD",1753493962257,0.69,185.29,185.25,133.27385824]
["bitfinex","SOLUSD",1753493966476,0.69,185.29,185.25,127.87577707]
["bitfinex","SOLUSD",1753493971889,3.12577707,185.29,185.25,125.44]
["bitfinex","SOLUSD",1753493972574,6.08696097,185.29,185.25,127.87577707]
["bitfinex","SOLUSD",1753493973276,5.39696097,185.29,185.25,127.43577707]
["bitfinex","SOLUSD",1753493973462,5.39696097,185.29,185.26,0.44]
["bitfinex","SOLUSD",1753493973876,6.08696097,185.29,185.27,37.54]
["bitfinex","SOLUSD",1753493974377,3.12577707,185.28,185.25,124.94]
["bitfinex","SOLUSD",1753493974561,0.69,185.27,185.25,37.54]
["bitfinex","SOLUSD",1753493975677,7.83330201,185.28,185.25,37.54]
["bitfinex","SOLUSD",1753493975678,0.69,185.26,185.25,37.54]
["bitfinex","SOLUSD",1753493975868,0.69,185.27,185.25,37.54]
["bitfinex","SOLUSD",1753493977262,3.12577707,185.27,185.25,37.54]
["bitfinex","SOLUSD",1753493977470,0.69,185.27,185.25,37.54]
["bitfinex","SOLUSD",1753493977678,6.08759598,185.27,185.25,37.54]
["bitfinex","SOLUSD",1753493979174,7.83309413,185.28,185.25,37.54]
["bitfinex","SOLUSD",1753493979374,8.51309413,185.28,185.25,37.54]
["bitfinex","SOLUSD",1753493979777,7.83309413,185.28,185.25,37.54]
["bitfinex","SOLUSD",1753493979962,0.68,185.27,185.25,37.54]
["bitfinex","SOLUSD",1753493980367,3.11577707,185.27,185.25,37.54]
["bitfinex","SOLUSD",1753493980582,0.68,185.27,185.25,37.54]
["bitfinex","SOLUSD",1753493983064,5.39766106,185.27,185.25,37.54]
["bitfinex","SOLUSD",1753493983386,0.68,185.26,185.25,37.54]
["bitfinex","SOLUSD",1753493984087,6.07766106,185.27,185.25,37.54]
["bitfinex","SOLUSD",1753493984468,0.68,185.26,185.25,37.54]
["bitfinex","SOLUSD",1753493985786,6.07766106,185.27,185.25,37.54]
["bitfinex","SOLUSD",1753493987288,18.88783196,185.31,185.25,37.98]
["bitfinex","SOLUSD",1753493987493,2.43577707,185.28,185.25,37.54]
["bitfinex","SOLUSD",1753493987665,3.11577707,185.28,185.25,37.54]
["bitfinex","SOLUSD",1753493988487,18.88783196,185.31,185.24,37.52]
["bitfinex","SOLUSD",1753493988666,3.11577707,185.28,185.24,37.52]
["bitfinex","SOLUSD",1753493988870,3.11577707,185.28,185.24,37.96]
["bitfinex","SOLUSD",1753493989070,0.5,185.27,185.24,37.96]
["bitfinex","SOLUSD",1753493990071,0.5,185.27,185.25,0.44]
["bitfinex","SOLUSD",1753493990992,1.18,185.27,185.24,127.35577707]
["bitfinex","SOLUSD",1753493991311,0.68,185.26,185.24,124.92]
["bitfinex","SOLUSD",1753493991604,5.89762806,185.27,185.24,124.92]
["bitfinex","SOLUSD",1753493992578,5.89762806,185.27,185.24,125.36]
["bitfinex","SOLUSD",1753493993312,5.89762806,185.27,185.24,124.92]
["bitfinex","SOLUSD",1753493993514,6.57762806,185.27,185.24,124.92]
["bitfinex","SOLUSD",1753493996998,5.89762806,185.27,185.24,125.36]
["bitfinex","SOLUSD",1753493997880,0.5,185.27,185.25,0.44]
["bitfinex","SOLUSD",1753493998083,0.5,185.27,185.26,37.52]
["bitfinex","SOLUSD",1753493998597,0.5,185.27,185.26,37.96]
["bitfinex","SOLUSD",1753493999280,5.396998,185.29,185.26,37.96]
["bitfinex","SOLUSD",1753494001496,5.396998,185.29,185.26,37.52]
["bitfinex","SOLUSD",1753494001802,5.396998,185.29,185.26,37.96]
["bitfinex","SOLUSD",1753494003082,5.396998,185.29,185.26,37.52]
["bitfinex","SOLUSD",1753494004503,5.39665407,185.3,185.26,37.52]
["bitfinex","SOLUSD",1753494004716,0.68,185.29,185.26,37.52]
["bitfinex","SOLUSD",1753494005586,6.07702775,185.29,185.26,37.52]
["bitfinex","SOLUSD",1753494006707,5.39665407,185.3,185.26,37.52]
["bitfinex","SOLUSD",1753494006911,8.51243114,185.3,185.26,37.96]
["bitfinex","SOLUSD",1753494008707,2.43577707,185.29,185.26,37.96]
["bitfinex","SOLUSD",1753494010413,7.83276704,185.29,185.26,37.52]
["bitfinex","SOLUSD",1753494010707,7.83276704,185.29,185.26,37.96]
["bitfinex","SOLUSD",1753494011833,8.55276704,185.29,185.26,37.52]
["bitfinex","SOLUSD",1753494012204,2.43577707,185.27,185.24,124.94]
["bitfinex","SOLUSD",1753494012396,3.15577707,185.28,185.24,124.94]
["bitfinex","SOLUSD",1753494012597,3.15577707,185.28,185.24,125.38]
["bitfinex","SOLUSD",1753494013298,8.55308033,185.28,185.24,125.38]
["bitfinex","SOLUSD",1753494014002,0.72,185.28,185.24,125.38]
["bitfinex","SOLUSD",1753494014205,7.83275283,185.29,185.25,0.44]
["bitfinex","SOLUSD",1753494014393,7.83275283,185.29,185.26,37.6]
["bitfinex","SOLUSD",1753494014588,8.55275283,185.29,185.26,37.6]
["bitfinex","SOLUSD",1753494014789,7.83275283,185.29,185.26,37.6]
["bitfinex","SOLUSD",1753494015003,0.72,185.28,185.26,37.6]
["bitfinex","SOLUSD",1753494019335,7.83275283,185.29,185.26,37.6]
["bitfinex","SOLUSD",1753494019518,8.55275283,185.29,185.26,37.6]
["bitfinex","SOLUSD",1753494019816,0.72,185.28,185.26,37.6]
["bitfinex","SOLUSD",1753494020499,6.11725773,185.28,185.26,37.6]
["bitfinex","SOLUSD",1753494021611,8.5530348,185.28,185.26,37.6]
["bitfinex","SOLUSD",1753494023496,7.8330348,185.28,185.26,37.6]
["bitfinex","SOLUSD",1753494023697,8.5530348,185.28,185.26,37.6]
["bitfinex","SOLUSD",1753494024417,6.11725773,185.28,185.26,37.6]
["bitfinex","SOLUSD",1753494026034,0.72,185.28,185.26,37.6]
["bitfinex","SOLUSD",1753494026205,5.3970361,185.29,185.26,37.6]
["bitfinex","SOLUSD",1753494026404,8.55281317,185.29,185.26,37.6]
["bitfinex","SOLUSD",1753494027422,5.39670549,185.3,185.26,38.04]
["bitfinex","SOLUSD",1753494027725,6.11670549,185.3,185.26,38.04]
["bitfinex","SOLUSD",1753494027899,8.55248256,185.3,185.26,38.04]
["bitfinex","SOLUSD",1753494028530,6.11670549,185.3,185.26,38.04]
["bitfinex","SOLUSD",1753494029914,0.72,185.3,185.26,38.04]
["bitfinex","SOLUSD",1753494030111,11.44010406,185.31,185.26,38.04]
["bitfinex","SOLUSD",1753494030112,3.60788666,185.31,185.29,2.43577707]
["bitfinex","SOLUSD",1753494030322,0.72,185.34,185.3,37.98]
["bitfinex","SOLUSD",1753494030929,0.72,185.33,185.3,37.54]
["bitfinex","SOLUSD",1753494032829,5.39551407,185.34,185.3,38.5196654]
["bitfinex","SOLUSD",1753494033027,6.11551407,185.34,185.3,38.5196654]
["bitfinex","SOLUSD",1753494034049,8.55103874,185.35,185.31,0.44]
["bitfinex","SOLUSD",1753494034239,0.72,185.34,185.32,37.54]
["bitfinex","SOLUSD",1753494036046,5.39491336,185.36,185.32,37.54]
["bitfinex","SOLUSD",1753494036257,6.11491336,185.36,185.32,37.54]
["bitfinex","SOLUSD",1753494036563,0.72,185.35,185.32,37.54]
["bitfinex","SOLUSD",1753494036929,0.72,185.34,185.32,37.54]
["bitfinex","SOLUSD",1753494037640,7.83069043,185.36,185.32,37.54]
["bitfinex","SOLUSD",1753494037952,0.72,185.35,185.32,37.54]
["bitfinex","SOLUSD",1753494040655,0.72,185.35,185.32,124.94]
["bitfinex","SOLUSD",1753494042152,5.39491336,185.36,185.32,125.38]
["bitfinex","SOLUSD",1753494042464,6.09491336,185.36,185.32,125.38]
["bitfinex","SOLUSD",1753494042759,8.53069043,185.36,185.32,125.38]
["bitfinex","SOLUSD",1753494043559,7.83069043,185.36,185.32,125.38]
["bitfinex","SOLUSD",1753494043723,0.7,185.35,185.32,125.38]
["bitfinex","SOLUSD",1753494044141,6.09527331,185.35,185.32,124.94]
["bitfinex","SOLUSD",1753494046526,6.09527331,185.35,185.32,125.38]
["bitfinex","SOLUSD",1753494046948,6.09527331,185.35,185.32,124.94]
["bitfinex","SOLUSD",1753494047331,8.53105038,185.35,185.32,124.94]
["bitfinex","SOLUSD",1753494048049,6.09527331,185.35,185.32,124.94]
["bitfinex","SOLUSD",1753494048360,8.53105038,185.35,185.32,125.38]
["bitfinex","SOLUSD",1753494049554,2.43577707,185.33,185.32,87.4]
["bitfinex","SOLUSD",1753494049753,0.7,185.34,185.32,87.4]
["bitfinex","SOLUSD",1753494050049,5.39527331,185.35,185.32,125.34]
["bitfinex","SOLUSD",1753494050360,8.53105038,185.35,185.32,125.34]
["bitfinex","SOLUSD",1753494050544,8.53105038,185.35,185.32,124.9]
["bitfinex","SOLUSD",1753494050943,7.83071973,185.36,185.32,125.34]
["bitfinex","SOLUSD",1753494051429,8.53071973,185.36,185.32,125.34]
["bitfinex","SOLUSD",1753494051625,2.43577707,185.34,185.32,124.9]
["bitfinex","SOLUSD",1753494051932,0.7,185.35,185.32,124.9]
["bitfinex","SOLUSD",1753494052468,3.13577707,185.35,185.32,124.9]
["bitfinex","SOLUSD",1753494053169,8.5311779,185.35,185.32,124.9]
["bitfinex","SOLUSD",1753494054975,6.09540083,185.35,185.32,124.9]
["bitfinex","SOLUSD",1753494055158,6.09540083,185.35,185.32,125.34]
["bitfinex","SOLUSD",1753494055768,8.5311779,185.35,185.32,124.9]
["bitfinex","SOLUSD",1753494057152,7.8311779,185.35,185.32,125.34]
["bitfinex","SOLUSD",1753494057354,8.5311779,185.35,185.32,125.34]
["bitfinex","SOLUSD",1753494058244,7.83068427,185.36,185.32,124.9]
["bitfinex","SOLUSD",1753494058441,7.83068427,185.36,185.33,0.44]
["bitfinex","SOLUSD",1753494058646,7.83068427,185.36,185.34,37.48]
["bitfinex","SOLUSD",1753494058846,8.53068427,185.36,185.34,37.48]
["bitfinex","SOLUSD",1753494063083,8.53068427,185.36,185.33,37.46]
["bitfinex","SOLUSD",1753494067368,8.53068427,185.36,185.33,37.9]
["bitfinex","SOLUSD",1753494068577,8.53068427,185.36,185.33,37.46]
["bitfinex","SOLUSD",1753494070457,8.53068427,185.36,185.32,87.84]
["bitfinex","SOLUSD",1753494070667,8.53068427,185.36,185.33,37.46]
["bitfinex","SOLUSD",1753494072356,6.0949072,185.36,185.33,37.46]
["bitfinex","SOLUSD",1753494072556,8.53068427,185.36,185.33,37.46]
["bitfinex","SOLUSD",1753494073959,6.0949072,185.36,185.33,37.46]
["bitfinex","SOLUSD",1753494074156,8.53068427,185.36,185.33,37.46]
["bitfinex","SOLUSD",1753494083588,2.43577707,185.34,185.21,29.69776146]
["bitfinex","SOLUSD",1753494083769,2.43577707,185.29,185.24,16.78468397]
["bitfinex","SOLUSD",1753494083966,2.43577707,185.29,185.25,37.46]
["bitfinex","SOLUSD",1753494084179,0.72,185.28,185.25,37.46]
["bitfinex","SOLUSD",1753494084485,3.15577707,185.3,185.26,0.44]
["bitfinex","SOLUSD",1753494084782,2.43577707,185.3,185.27,37.46]
["bitfinex","SOLUSD",1753494084987,0.72,185.29,185.27,37.46]
["bitfinex","SOLUSD",1753494085366,3.15577707,185.29,185.27,37.46]
["bitfinex","SOLUSD",1753494085684,0.72,185.29,185.27,37.46]
["bitfinex","SOLUSD",1753494085889,3.15577707,185.29,185.27,37.46]
["bitfinex","SOLUSD",1753494086280,0.72,185.29,185.27,37.46]
["bitfinex","SOLUSD",1753494086489,0.72,185.34,185.28,20.2001847]
["bitfinex","SOLUSD",1753494086670,3.15577707,185.34,185.29,40.35577707]
["bitfinex","SOLUSD",1753494086989,3.15577707,185.34,185.29,37.92]
["bitfinex","SOLUSD",1753494087191,3.15577707,185.33,185.29,37.92]
["bitfinex","SOLUSD",1753494088192,8.55156411,185.33,185.29,37.92]
["bitfinex","SOLUSD",1753494088787,8.55156411,185.33,185.3,0.44]
["bitfinex","SOLUSD",1753494088991,8.55156411,185.33,185.31,37.48]
["bitfinex","SOLUSD",1753494089166,2.43577707,185.35,185.31,37.92]
["bitfinex","SOLUSD",1753494089368,2.43577707,185.35,185.32,0.44]
["bitfinex","SOLUSD",1753494089689,0.72,185.35,185.32,87.4]
["bitfinex","SOLUSD",1753494090491,6.11529834,185.35,185.32,87.4]
["bitfinex","SOLUSD",1753494091280,6.11529834,185.35,185.33,37.48]
["bitfinex","SOLUSD",1753494091482,8.55107541,185.35,185.33,37.48]
["bitfinex","SOLUSD",1753494092491,0.72,185.34,185.33,37.48]
["bitfinex","SOLUSD",1753494094276,6.11529834,185.35,185.33,37.48]
["bitfinex","SOLUSD",1753494094777,0.72,185.34,185.33,37.48]
["bitfinex","SOLUSD",1753494097499,6.11529834,185.35,185.33,37.48]
["bitfinex","SOLUSD",1753494100690,5.3949072,185.36,185.33,37.48]
["bitfinex","SOLUSD",1753494100894,8.55068427,185.36,185.33,37.48]
["bitfinex","SOLUSD",1753494101279,7.83068427,185.36,185.33,37.48]
["bitfinex","SOLUSD",1753494101480,11.33266139,185.37,185.33,38.45957804]
["bitfinex","SOLUSD",1753494101774,11.33266139,185.37,185.34,2.87577707]
["bitfinex","SOLUSD",1753494101985,11.33266139,185.37,185.35,37.9]
["bitfinex","SOLUSD",1753494103013,11.33266139,185.37,185.35,37.46]
["bitfinex","SOLUSD",1753494103519,11.33266139,185.37,185.35,37.9]
["bitfinex","SOLUSD",1753494105911,11.33266139,185.37,185.35,125.3]
["bitfinex","SOLUSD",1753494106690,11.33266139,185.37,185.35,124.86]
["bitfinex","SOLUSD",1753494106887,11.33266139,185.37,185.36,0.44]
["bitfinex","SOLUSD",1753494107211,11.33266139,185.37,185.36,87.84]
["bitfinex","SOLUSD",1753494107918,11.33266139,185.37,185.36,87.4]
["bitfinex","SOLUSD",1753494108296,6.11377868,185.4,185.36,87.4]
["bitfinex","SOLUSD",1753494108507,0.72,185.39,185.37,37.46]
["bitfinex","SOLUSD",1753494110488,5.39352174,185.41,185.37,37.46]
["bitfinex","SOLUSD",1753494110687,0.72,185.4,185.37,124.86]
["bitfinex","SOLUSD",1753494113124,0.72,185.39,185.37,124.86]
["bitfinex","SOLUSD",1753494114403,0.72,185.38,185.37,124.86]
["bitfinex","SOLUSD",1753494114608,0.72,185.39,185.37,124.86]
["bitfinex","SOLUSD",1753494117592,0.72,185.39,185.37,37.46]
["bitfinex","SOLUSD",1753494119417,24.11083483,185.5,185.38,16.78468397]
["bitfinex","SOLUSD",1753494119418,3.15577707,185.42,185.38,16.78468397]
["bitfinex","SOLUSD",1753494119591,3.15577707,185.45,185.39,40.87518048]
["bitfinex","SOLUSD",1753494119917,3.15577707,185.45,185.4,0.44]
["bitfinex","SOLUSD",1753494120117,3.15577707,185.44,185.41,37.46]
["bitfinex","SOLUSD",1753494120707,0.72,185.44,185.41,37.46]
["bitfinex","SOLUSD",1753494121094,7.82814056,185.45,185.41,38.43934523]
["bitfinex","SOLUSD",1753494121420,8.54814056,185.45,185.41,38.43934523]
["bitfinex","SOLUSD",1753494121718,6.11236349,185.45,185.41,38.43934523]
["bitfinex","SOLUSD",1753494121900,0.72,185.45,185.41,38.43934523]
["bitfinex","SOLUSD",1753494122097,8.54754396,185.47,185.42,0.44]
["bitfinex","SOLUSD",1753494122417,2.43577707,185.46,185.43,37.46]
["bitfinex","SOLUSD",1753494122613,0.72,185.45,185.43,37.46]
["bitfinex","SOLUSD",1753494123407,0.72,185.46,185.43,37.46]
["bitfinex","SOLUSD",1753494123606,3.15577707,185.47,185.43,37.9]
["bitfinex","SOLUSD",1753494123915,52.57605394,185.5,185.43,37.9]
["bitfinex","SOLUSD",1753494123916,3.15577707,185.49,185.44,0.44]
["bitfinex","SOLUSD",1753494124230,0.72,185.48,185.45,37.46]
["bitfinex","SOLUSD",1753494126197,3.15577707,185.49,185.45,37.9]
["bitfinex","SOLUSD",1753494126523,0.72,185.49,185.45,37.9]
["bitfinex","SOLUSD",1753494127026,0.72,185.49,185.45,37.46]
["bitfinex","SOLUSD",1753494127325,0.72,185.49,185.45,37.9]
["bitfinex","SOLUSD",1753494128517,6.11117112,185.49,185.45,37.9]
["bitfinex","SOLUSD",1753494128833,0.69,185.48,185.45,37.46]
["bitfinex","SOLUSD",1753494129411,0.69,185.48,185.45,124.86]
["bitfinex","SOLUSD",1753494130621,8.51694819,185.49,185.45,125.3]
["bitfinex","SOLUSD",1753494130934,7.82694819,185.49,185.45,125.3]
["bitfinex","SOLUSD",1753494131135,0.69,185.48,185.45,125.3]
["bitfinex","SOLUSD",1753494131338,0.69,185.48,185.45,124.86]
["bitfinex","SOLUSD",1753494134139,0.69,185.48,185.45,87.4]
["bitfinex","SOLUSD",1753494134338,0.69,185.48,185.46,37.44]
["bitfinex","SOLUSD",1753494134942,6.08147971,185.48,185.46,37.44]
["bitfinex","SOLUSD",1753494135247,0.69,185.48,185.46,124.84]
["bitfinex","SOLUSD",1753494136059,6.08142099,185.48,185.46,124.84]
["bitfinex","SOLUSD",1753494138143,8.51719806,185.48,185.46,124.84]
["bitfinex","SOLUSD",1753494138827,5.39199827,185.46,185.44,37.44]
["bitfinex","SOLUSD",1753494139042,3.12577707,185.45,185.44,37.44]
["bitfinex","SOLUSD",1753494140335,8.51806609,185.45,185.44,37.44]
["bitfinex","SOLUSD",1753494142952,6.08228902,185.45,185.44,37.44]
["bitfinex","SOLUSD",1753494143245,8.51806609,185.45,185.44,37.44]
["bitfinex","SOLUSD",1753494143636,8.51806609,185.45,185.4,87.4]
["bitfinex","SOLUSD",1753494143953,2.43577707,185.41,185.4,87.4]
["bitfinex","SOLUSD",1753494144122,3.12577707,185.42,185.4,124.86]
["bitfinex","SOLUSD",1753494147006,0.69,185.42,185.4,124.86]
["bitfinex","SOLUSD",1753494147164,3.12577707,185.41,185.38,16.78468397]
["bitfinex","SOLUSD",1753494147452,2.43577707,185.39,185.38,37.46]
["bitfinex","SOLUSD",1753494147752,3.12577707,185.39,185.38,37.46]
["bitfinex","SOLUSD",1753494148465,8.51981126,185.39,185.38,37.46]
["bitfinex","SOLUSD",1753494148631,6.08403419,185.39,185.37,37.46]
["bitfinex","SOLUSD",1753494148832,3.12577707,185.38,185.37,37.46]
["bitfinex","SOLUSD",1753494150969,0.69,185.38,185.37,37.46]
["bitfinex","SOLUSD",1753494151340,6.08432516,185.38,185.37,37.46]
["bitfinex","SOLUSD",1753494151541,0.69,185.38,185.37,37.46]
["bitfinex","SOLUSD",1753494151868,8.52010223,185.38,185.37,37.46]
["bitfinex","SOLUSD",1753494156645,8.52010223,185.38,185.33,16.78468397]
["bitfinex","SOLUSD",1753494156845,2.43577707,185.36,185.34,37.46]
["bitfinex","SOLUSD",1753494157148,0.69,185.35,185.34,37.46]
["bitfinex","SOLUSD",1753494158869,6.06499074,185.36,185.34,37.46]
["bitfinex","SOLUSD",1753494160168,0.67,185.35,185.34,37.46]
["bitfinex","SOLUSD",1753494160372,5.39499074,185.36,185.34,37.46]
["bitfinex","SOLUSD",1753494160565,6.06499074,185.36,185.34,37.46]
["bitfinex","SOLUSD",1753494161867,6.06499074,185.36,185.34,124.86]
["bitfinex","SOLUSD",1753494164168,0.67,185.35,185.34,37.46]
["bitfinex","SOLUSD",1753494165073,3.10577707,185.35,185.34,37.46]
["bitfinex","SOLUSD",1753494165270,0.67,185.35,185.34,37.46]
["bitfinex","SOLUSD",1753494166274,7.83076781,185.36,185.34,37.46]
["bitfinex","SOLUSD",1753494166275,5.39499074,185.36,185.34,37.46]
["bitfinex","SOLUSD",1753494166576,6.06499074,185.36,185.34,37.46]
["bitfinex","SOLUSD",1753494166877,6.06499074,185.36,185.32,0.44]
["bitfinex","SOLUSD",1753494166878,6.06499074,185.36,185.33,37.46]
["bitfinex","SOLUSD",1753494167886,0.67,185.35,185.31,0.44]
["bitfinex","SOLUSD",1753494168065,0.67,185.35,185.33,37.46]
["bitfinex","SOLUSD",1753494168268,3.10577707,185.35,185.33,37.46]
["bitfinex","SOLUSD",1753494168467,0.67,185.35,185.33,37.46]
["bitfinex","SOLUSD",1753494170177,8.50076781,185.36,185.33,37.46]
["bitfinex","SOLUSD",1753494170878,0.67,185.35,185.33,124.86]
["bitfinex","SOLUSD",1753494171079,6.0652577,185.35,185.33,124.86]
["bitfinex","SOLUSD",1753494171275,6.0652577,185.35,185.3,2.43577707]
["bitfinex","SOLUSD",1753494171276,0.67,185.34,185.3,0.44]
["bitfinex","SOLUSD",1753494171685,8.50103477,185.35,185.31,37.46]
["bitfinex","SOLUSD",1753494171868,8.50103477,185.35,185.31,37.9]
["bitfinex","SOLUSD",1753494172463,8.50145442,185.34,185.31,37.46]
["bitfinex","SOLUSD",1753494172780,3.10577707,185.33,185.31,37.46]
["bitfinex","SOLUSD",1753494172975,0.67,185.33,185.31,37.46]
["bitfinex","SOLUSD",1753494173179,3.10577707,185.33,185.31,37.46]
["bitfinex","SOLUSD",1753494174272,3.10577707,185.33,185.27,8.11757059]
["bitfinex","SOLUSD",1753494174273,3.10577707,185.32,185.27,16.78468397]
["bitfinex","SOLUSD",1753494174473,0.67,185.31,185.28,37.48]
["bitfinex","SOLUSD",1753494174964,2.43577707,185.29,185.27,37.48]
["bitfinex","SOLUSD",1753494175167,3.10577707,185.3,185.27,37.48]
["bitfinex","SOLUSD",1753494175873,8.50276907,185.29,185.27,37.48]
["bitfinex","SOLUSD",1753494176066,3.10577707,185.28,185.24,16.78468397]
["bitfinex","SOLUSD",1753494176271,3.10577707,185.28,185.26,37.5]
["bitfinex","SOLUSD",1753494176272,0.67,185.28,185.26,37.5]
["bitfinex","SOLUSD",1753494176765,7.83276907,185.29,185.26,37.5]
["bitfinex","SOLUSD",1753494177082,0.67,185.27,185.26,37.5]
["bitfinex","SOLUSD",1753494177566,0.67,185.27,185.24,16.78468397]
["bitfinex","SOLUSD",1753494178176,5.39756956,185.27,185.25,37.5]
["bitfinex","SOLUSD",1753494178388,0.67,185.26,185.25,37.5]
["bitfinex","SOLUSD",1753494181684,6.06781928,185.26,185.25,37.5]
["bitfinex","SOLUSD",1753494182392,6.06781928,185.26,185.22,0.44]
["bitfinex","SOLUSD",1753494182580,6.06781928,185.26,185.23,37.52]
["bitfinex","SOLUSD",1753494184365,5.39760079,185.27,185.23,37.52]
["bitfinex","SOLUSD",1753494184690,6.06760079,185.27,185.23,37.96]
["bitfinex","SOLUSD",1753494187466,5.39760079,185.27,185.23,37.52]
["bitfinex","SOLUSD",1753494187671,0.67,185.26,185.23,37.52]
["bitfinex","SOLUSD",1753494188384,7.83337786,185.27,185.21,87.84]
["bitfinex","SOLUSD",1753494188576,3.15577707,185.25,185.21,37.56]
["bitfinex","SOLUSD",1753494188779,2.43577707,185.25,185.21,37.56]
["bitfinex","SOLUSD",1753494189068,0.72,185.24,185.21,37.56]
["bitfinex","SOLUSD",1753494189279,3.15577707,185.24,185.21,37.56]
["bitfinex","SOLUSD",1753494189481,8.55443882,185.24,185.21,37.56]
["bitfinex","SOLUSD",1753494189869,7.83443882,185.24,185.21,37.56]
["bitfinex","SOLUSD",1753494190189,0.72,185.23,185.21,37.56]
["bitfinex","SOLUSD",1753494191789,8.55443882,185.24,185.21,37.56]
["bitfinex","SOLUSD",1753494192689,0.72,185.23,185.21,37.56]
["bitfinex","SOLUSD",1753494193898,6.11875124,185.23,185.21,37.56]
["bitfinex","SOLUSD",1753494194274,5.39875124,185.23,185.21,37.56]
["bitfinex","SOLUSD",1753494194474,5.39875124,185.23,185.21,124.96]
["bitfinex","SOLUSD",1753494194668,3.15577707,185.22,185.16,2.44]
["bitfinex","SOLUSD",1753494194869,2.43577707,185.2,185.16,2.44]
["bitfinex","SOLUSD",1753494195079,2.43577707,185.17,185.16,2.0]
["bitfinex","SOLUSD",1753494195290,3.15577707,185.17,185.16,2.0]
["bitfinex","SOLUSD",1753494195881,8.5562199,185.17,185.16,2.0]
["bitfinex","SOLUSD",1753494196378,6.12044283,185.17,185.16,2.0]
["bitfinex","SOLUSD",1753494196574,8.5562199,185.17,185.16,2.0]
["bitfinex","SOLUSD",1753494196769,9.94244515,185.17,185.16,2.0]
["bitfinex","SOLUSD",1753494199873,4.54200232,185.17,185.16,2.0]
["bitfinex","SOLUSD",1753494200097,3.82200232,185.18,185.16,2.0]
["bitfinex","SOLUSD",1753494200298,3.82200232,185.17,185.16,2.0]
["bitfinex","SOLUSD",1753494203696,4.54200232,185.17,185.16,2.0]
["bitfinex","SOLUSD",1753494211006,9.94244515,185.17,185.16,2.0]
["bitfinex","SOLUSD",1753494214400,4.54200232,185.17,185.16,2.0]
["bitfinex","SOLUSD",1753494215208,3.82200232,185.17,185.16,2.0]
["bitfinex","SOLUSD",1753494215397,4.54200232,185.17,185.16,2.0]
["bitfinex","SOLUSD",1753494216830,3.16609629,185.17,185.16,2.0]
["bitfinex","SOLUSD",1753494217287,1.5507,185.12,185.01,5.40511323]
["bitfinex","SOLUSD",1753494217607,2.44609629,185.07,185.02,0.44]
["bitfinex","SOLUSD",1753494217791,2.44609629,185.08,185.03,16.78468397]
["bitfinex","SOLUSD",1753494217992,2.44609629,185.1,185.05,16.78468397]
["bitfinex","SOLUSD",1753494218309,2.44609629,185.1,185.06,38.34]
["bitfinex","SOLUSD",1753494218701,2.44609629,185.09,185.06,38.34]
["bitfinex","SOLUSD",1753494218897,3.82481924,185.09,185.06,38.34]
["bitfinex","SOLUSD",1753494219110,3.82481924,185.09,185.06,0.44]
["bitfinex","SOLUSD",1753494219288,3.82481924,185.09,185.07,37.9]
["bitfinex","SOLUSD",1753494220209,3.82481924,185.09,185.05,0.44]
["bitfinex","SOLUSD",1753494220404,3.82481924,185.09,185.07,37.9]
["bitfinex","SOLUSD",1753494221390,3.82481924,185.11,185.07,38.34]
["bitfinex","SOLUSD",1753494221592,3.82481924,185.12,185.07,37.9]
["bitfinex","SOLUSD",1753494221908,3.82481924,185.11,185.08,0.44]
["bitfinex","SOLUSD",1753494223406,3.82481924,185.11,185.07,37.9]
["bitfinex","SOLUSD",1753494223715,3.82481924,185.11,185.07,38.34]
["bitfinex","SOLUSD",1753494224415,3.82481924,185.11,185.08,0.44]
["bitfinex","SOLUSD",1753494224789,4.53481924,185.13,185.09,0.44]
["bitfinex","SOLUSD",1753494224996,4.53481924,185.12,185.1,37.88]
["bitfinex","SOLUSD",1753494225214,0.71,185.11,185.1,37.88]
["bitfinex","SOLUSD",1753494225516,4.53481924,185.11,185.1,37.88]
["bitfinex","SOLUSD",1753494225813,4.53481924,185.11,185.09,125.32]
["bitfinex","SOLUSD",1753494226201,4.53481924,185.11,185.1,37.9]
["bitfinex","SOLUSD",1753494227223,0.71,185.11,185.1,37.9]
["bitfinex","SOLUSD",1753494227523,16.31756922,185.18,185.1,37.9]
["bitfinex","SOLUSD",1753494227524,9.936477,185.13,185.1,37.9]
["bitfinex","SOLUSD",1753494228319,9.936477,185.13,185.09,87.4]
["bitfinex","SOLUSD",1753494228530,4.53481924,185.12,185.1,37.9]
["bitfinex","SOLUSD",1753494229822,9.93673809,185.12,185.1,37.9]
["bitfinex","SOLUSD",1753494230027,0.71,185.11,185.07,87.4]
["bitfinex","SOLUSD",1753494230203,0.71,185.11,185.08,37.9]
["bitfinex","SOLUSD",1753494230702,9.22673809,185.12,185.08,37.9]
["bitfinex","SOLUSD",1753494230903,9.93673809,185.12,185.08,37.9]
["bitfinex","SOLUSD",1753494231104,9.93673809,185.12,185.08,38.34]
["bitfinex","SOLUSD",1753494231419,9.93673809,185.12,185.08,37.9]
["bitfinex","SOLUSD",1753494231806,0.71,185.12,185.08,37.9]
["bitfinex","SOLUSD",1753494232009,9.22643102,185.13,185.08,42.16481924]
["bitfinex","SOLUSD",1753494232214,9.93643102,185.13,185.08,42.16481924]
["bitfinex","SOLUSD",1753494232611,9.93643102,185.13,185.08,38.34]
["bitfinex","SOLUSD",1753494234620,6.11161178,185.13,185.08,38.34]
["bitfinex","SOLUSD",1753494234820,0.71,185.12,185.08,38.34]
["bitfinex","SOLUSD",1753494235929,0.71,185.12,185.08,125.74]
["bitfinex","SOLUSD",1753494236337,9.2265365,185.13,185.08,125.74]
["bitfinex","SOLUSD",1753494236522,9.9365365,185.13,185.08,125.74]
["bitfinex","SOLUSD",1753494237052,9.9365365,185.13,185.08,129.56481924]
["bitfinex","SOLUSD",1753494237225,4.53481924,185.13,185.08,134.96786817]
["bitfinex","SOLUSD",1753494237709,0.71,185.12,185.08,131.14304893]
["bitfinex","SOLUSD",1753494237901,0.71,185.12,185.08,134.96786817]
["bitfinex","SOLUSD",1753494238331,0.71,185.12,185.08,129.56481924]
["bitfinex","SOLUSD",1753494238531,9.22646673,185.13,185.08,129.56481924]
["bitfinex","SOLUSD",1753494238708,9.93646673,185.13,185.08,129.56481924]
["bitfinex","SOLUSD",1753494239109,9.93646673,185.13,185.09,0.44]
["bitfinex","SOLUSD",1753494239318,9.93646673,185.13,185.1,37.84]
["bitfinex","SOLUSD",1753494240932,8.55846138,185.13,185.08,90.28681389]
["bitfinex","SOLUSD",1753494241136,8.55846138,185.13,185.09,37.84]
["bitfinex","SOLUSD",1753494241635,0.71,185.12,185.09,37.84]
["bitfinex","SOLUSD",1753494241826,0.71,185.12,185.09,125.24]
["bitfinex","SOLUSD",1753494246122,8.55846138,185.13,185.09,125.68]
["bitfinex","SOLUSD",1753494247040,8.55846138,185.13,185.09,125.24]
["bitfinex","SOLUSD",1753494247842,8.55846138,185.13,185.09,125.68]
["bitfinex","SOLUSD",1753494248040,6.11164749,185.13,185.09,125.68]
["bitfinex","SOLUSD",1753494248234,2.44681389,185.12,185.09,125.68]
["bitfinex","SOLUSD",1753494248536,8.55846138,185.13,185.09,125.68]
["bitfinex","SOLUSD",1753494249223,2.44681389,185.12,185.09,125.68]
["bitfinex","SOLUSD",1753494249533,8.55846138,185.13,185.09,125.68]
["bitfinex","SOLUSD",1753494250239,7.84846138,185.13,185.09,125.24]
["bitfinex","SOLUSD",1753494250423,0.71,185.12,185.09,125.24]
["bitfinex","SOLUSD",1753494250943,7.84846138,185.13,185.09,125.24]
["bitfinex","SOLUSD",1753494251135,8.55846138,185.13,185.09,125.68]
["bitfinex","SOLUSD",1753494251336,2.44681389,185.12,185.09,125.24]
["bitfinex","SOLUSD",1753494251519,0.71,185.12,185.09,125.24]
["bitfinex","SOLUSD",1753494252541,6.11192092,185.12,185.09,87.4]
["bitfinex","SOLUSD",1753494252714,2.44681389,185.1,185.09,87.4]
["bitfinex","SOLUSD",1753494252915,3.15681389,185.1,185.09,125.16]
["bitfinex","SOLUSD",1753494253735,8.55929903,185.1,185.09,37.76]
["bitfinex","SOLUSD",1753494254446,5.40223086,185.11,185.09,37.76]
["bitfinex","SOLUSD",1753494254741,6.11223086,185.11,185.09,37.76]
["bitfinex","SOLUSD",1753494255248,0.71,185.11,185.09,37.76]
["bitfinex","SOLUSD",1753494256721,7.84877352,185.12,185.09,37.76]
["bitfinex","SOLUSD",1753494256925,8.55877352,185.12,185.09,37.76]
["bitfinex","SOLUSD",1753494257842,3.15681389,185.11,185.09,37.76]
["bitfinex","SOLUSD",1753494258639,8.55905118,185.11,185.09,37.76]
["bitfinex","SOLUSD",1753494259421,6.11223729,185.11,185.09,37.76]
["bitfinex","SOLUSD",1753494259621,0.71,185.1,185.09,37.76]
["bitfinex","SOLUSD",1753494260341,8.55905118,185.11,185.09,37.76]
["bitfinex","SOLUSD",1753494261755,7.84905118,185.11,185.09,37.76]
["bitfinex","SOLUSD",1753494261939,0.71,185.1,185.09,37.76]
["bitfinex","SOLUSD",1753494262249,7.84905118,185.11,185.09,37.76]
["bitfinex","SOLUSD",1753494262548,6.11223729,185.11,185.09,37.76]
["bitfinex","SOLUSD",1753494266228,0.5,185.1,185.09,37.76]
["bitfinex","SOLUSD",1753494275251,5.90248863,185.1,185.07,87.4]
["bitfinex","SOLUSD",1753494275434,6.61248863,185.1,185.08,37.72]
["bitfinex","SOLUSD",1753494275634,0.71,185.09,185.08,37.72]
["bitfinex","SOLUSD",1753494277661,6.11277903,185.09,185.05,0.72432314]
["bitfinex","SOLUSD",1753494277961,6.11277903,185.09,185.06,37.7]
["bitfinex","SOLUSD",1753494278158,0.71,185.09,185.07,37.7]
["bitfinex","SOLUSD",1753494278541,0.71,185.09,185.05,0.72432314]
["bitfinex","SOLUSD",1753494278738,0.71,185.09,185.05,3.17113703]
["bitfinex","SOLUSD",1753494278944,0.71,185.09,185.06,37.7]
["bitfinex","SOLUSD",1753494279860,6.1128004,185.09,185.07,37.7]
["bitfinex","SOLUSD",1753494280251,6.1128004,185.09,185.07,125.1]
["bitfinex","SOLUSD",1753494281558,0.71,185.09,185.07,125.1]
["bitfinex","SOLUSD",1753494281759,6.11282951,185.09,185.07,125.1]
["bitfinex","SOLUSD",1753494282265,5.40282951,185.09,185.07,125.1]
["bitfinex","SOLUSD",1753494282448,0.66,185.08,185.07,125.1]
["bitfinex","SOLUSD",1753494283154,5.40282951,185.09,185.07,125.1]
["bitfinex","SOLUSD",1753494283554,6.06282951,185.09,185.07,125.1]
["bitfinex","SOLUSD",1753494284341,0.66,185.08,185.07,87.4]
["bitfinex","SOLUSD",1753494284548,0.66,185.08,185.07,125.08]
["bitfinex","SOLUSD",1753494286269,0.66,185.08,185.07,37.68]
["bitfinex","SOLUSD",1753494287557,0.66,185.08,185.07,37.66]
["bitfinex","SOLUSD",1753494294873,6.06306894,185.08,185.07,37.66]
["bitfinex","SOLUSD",1753494297669,0.66,185.09,185.07,37.66]
["bitfinex","SOLUSD",1753494299080,2.44681389,185.11,185.07,37.66]
["bitfinex","SOLUSD",1753494299273,0.66,185.08,185.07,37.66]
["bitfinex","SOLUSD",1753494299669,6.06248514,185.1,185.07,37.66]
["bitfinex","SOLUSD",1753494299855,0.66,185.09,185.07,37.66]
["bitfinex","SOLUSD",1753494300376,6.06282154,185.09,185.07,37.66]
["bitfinex","SOLUSD",1753494300766,0.5,185.08,185.07,37.66]
["bitfinex","SOLUSD",1753494300974,0.5,185.08,185.05,87.84]
["bitfinex","SOLUSD",1753494301169,0.5,185.08,185.07,37.64]
["bitfinex","SOLUSD",1753494301977,0.5,185.08,185.05,87.84]
["bitfinex","SOLUSD",1753494302184,0.5,185.08,185.07,37.64]
["bitfinex","SOLUSD",1753494304204,5.90306894,185.08,185.07,37.64]
["bitfinex","SOLUSD",1753494304861,5.40306894,185.08,185.07,37.62]
["bitfinex","SOLUSD",1753494305079,6.06306894,185.08,185.07,37.62]
["bitfinex","SOLUSD",1753494305271,6.06306894,185.08,184.96,9.51538233]
["bitfinex","SOLUSD",1753494305272,22.01755518,185.08,184.96,9.51538233]
["bitfinex","SOLUSD",1753494305477,2.44681389,185.02,184.96,4.10884228]
["bitfinex","SOLUSD",1753494305680,2.44681389,185.0,184.97,37.74]
["bitfinex","SOLUSD",1753494306187,3.10681389,184.99,184.97,37.74]
["bitfinex","SOLUSD",1753494306361,0.66,184.99,184.97,37.74]
["bitfinex","SOLUSD",1753494307664,5.40482487,185.02,184.97,37.74]
["bitfinex","SOLUSD",1753494307665,3.10681389,185.02,184.98,0.44]
["bitfinex","SOLUSD",1753494307866,3.10681389,185.02,184.99,37.74]
["bitfinex","SOLUSD",1753494308373,3.12681389,185.01,184.99,37.74]
["bitfinex","SOLUSD",1753494309084,0.68,185.01,184.99,37.74]
["bitfinex","SOLUSD",1753494309587,2.44681389,185.02,184.99,37.74]
["bitfinex","SOLUSD",1753494309787,3.12681389,185.03,184.99,43.58564828]
["bitfinex","SOLUSD",1753494310186,0.68,185.03,184.99,43.58564828]
["bitfinex","SOLUSD",1753494310385,3.12681389,185.03,184.99,38.18]
["bitfinex","SOLUSD",1753494310562,0.5,185.02,184.99,38.18]
["bitfinex","SOLUSD",1753494310767,0.5,185.02,184.99,37.74]
["bitfinex","SOLUSD",1753494310967,1.18,185.02,184.99,37.74]
["bitfinex","SOLUSD",1753494312281,0.5,185.02,184.99,37.74]
["bitfinex","SOLUSD",1753494312474,0.68,185.01,184.99,37.74]
["bitfinex","SOLUSD",1753494312673,3.62681389,185.02,184.99,37.74]
["bitfinex","SOLUSD",1753494313187,1.18,185.02,184.99,37.74]
["bitfinex","SOLUSD",1753494314285,0.5,185.02,185.0,2.88681389]
["bitfinex","SOLUSD",1753494314468,0.68,185.06,185.01,38.18]
["bitfinex","SOLUSD",1753494314469,8.53068716,185.06,185.01,38.18]
["bitfinex","SOLUSD",1753494314674,0.68,185.05,185.01,125.58]
["bitfinex","SOLUSD",1753494315480,0.68,185.05,185.01,128.02681389]
["bitfinex","SOLUSD",1753494315877,3.12681389,185.05,185.01,125.58]
["bitfinex","SOLUSD",1753494316598,0.68,185.05,185.01,125.58]
["bitfinex","SOLUSD",1753494316801,2.44681389,185.07,185.02,2.88681389]
["bitfinex","SOLUSD",1753494316992,3.12681389,185.08,185.03,40.62681389]
["bitfinex","SOLUSD",1753494317301,3.12681389,185.08,185.04,0.44]
["bitfinex","SOLUSD",1753494317474,3.12681389,185.08,185.05,37.74]
["bitfinex","SOLUSD",1753494317475,0.68,185.08,185.05,37.74]
["bitfinex","SOLUSD",1753494317675,3.12681389,185.08,185.05,37.74]
["bitfinex","SOLUSD",1753494318699,0.68,185.1,185.05,125.14]
["bitfinex","SOLUSD",1753494318908,0.68,185.1,185.06,0.44]
["bitfinex","SOLUSD",1753494319078,0.68,185.1,185.07,37.74]
["bitfinex","SOLUSD",1753494320678,0.5,185.09,185.07,37.74]
["bitfinex","SOLUSD",1753494321002,1.18,185.09,185.07,37.74]
["bitfinex","SOLUSD",1753494323785,0.5,185.09,185.07,37.74]
["bitfinex","SOLUSD",1753494325087,0.5,185.09,185.08,2.88681389]
["bitfinex","SOLUSD",1753494325778,0.5,185.09,185.08,0.44]
["bitfinex","SOLUSD",1753494326507,0.5,185.09,185.08,5.84306894]
["bitfinex","SOLUSD",1753494327308,0.5,185.09,185.08,93.24306894]
["bitfinex","SOLUSD",1753494327800,0.5,185.09,185.08,114.13508298]
["bitfinex","SOLUSD",1753494328889,0.68,185.14,185.09,0.28432314]
["bitfinex","SOLUSD",1753494329206,0.68,185.14,185.1,38.16]
["bitfinex","SOLUSD",1753494330583,0.68,185.14,185.1,41.98300693]
["bitfinex","SOLUSD",1753494330789,0.68,185.14,185.1,43.56241445]
["bitfinex","SOLUSD",1753494331008,0.68,185.14,185.1,47.38542138]
["bitfinex","SOLUSD",1753494331705,0.68,185.16,185.11,21.87223336]
["bitfinex","SOLUSD",1753494331886,0.68,185.16,185.12,37.7]
["bitfinex","SOLUSD",1753494332409,0.68,185.16,185.12,38.14]
["bitfinex","SOLUSD",1753494335605,9.90321627,185.18,185.13,4.26300693]
["bitfinex","SOLUSD",1753494335806,9.22321627,185.18,185.14,38.12]
["bitfinex","SOLUSD",1753494336012,0.68,185.18,185.14,38.12]
["bitfinex","SOLUSD",1753494336684,4.50300693,185.19,185.14,38.66013179]
["bitfinex","SOLUSD",1753494337302,4.50300693,185.19,185.15,0.44]
["bitfinex","SOLUSD",1753494337505,0.68,185.19,185.16,37.68]
["bitfinex","SOLUSD",1753494338918,6.0798797,185.19,185.16,37.68]
["bitfinex","SOLUSD",1753494339614,9.90288663,185.19,185.16,37.68]
["bitfinex","SOLUSD",1753494339822,3.82300693,185.17,185.16,37.68]
["bitfinex","SOLUSD",1753494340213,4.50300693,185.17,185.16,37.68]
["bitfinex","SOLUSD",1753494340391,0.68,185.17,185.16,37.68]
["bitfinex","SOLUSD",1753494340596,4.50300693,185.17,185.16,37.68]
["bitfinex","SOLUSD",1753494341593,4.50300693,185.19,185.16,37.68]
["bitfinex","SOLUSD",1753494342619,3.82300693,185.18,185.16,125.08]
["bitfinex","SOLUSD",1753494342793,3.82300693,185.18,185.16,87.4]
["bitfinex","SOLUSD",1753494342994,6.07988283,185.19,185.17,37.68]
["bitfinex","SOLUSD",1753494343202,9.90288976,185.19,185.17,37.68]
["bitfinex","SOLUSD",1753494344414,4.50300693,185.19,185.17,37.68]
["bitfinex","SOLUSD",1753494345019,9.90287848,185.19,185.17,37.68]
["bitfinex","SOLUSD",1753494345223,4.50300693,185.18,185.16,125.06]
["bitfinex","SOLUSD",1753494345529,0.68,185.17,185.16,125.06]
["bitfinex","SOLUSD",1753494345821,4.50300693,185.17,185.16,87.4]
["bitfinex","SOLUSD",1753494347043,9.90344976,185.17,185.16,87.4]
["bitfinex","SOLUSD",1753494347244,9.90344976,185.17,185.16,78.901463]
["bitfinex","SOLUSD",1753494347614,6.08044283,185.17,185.16,78.901463]
["bitfinex","SOLUSD",1753494347835,9.90344976,185.17,185.16,78.901463]
["bitfinex","SOLUSD",1753494348432,9.90344976,185.17,185.13,26.0]
["bitfinex","SOLUSD",1753494348632,3.82300693,185.16,185.14,37.66]
["bitfinex","SOLUSD",1753494349028,3.82300693,185.18,185.14,37.66]
["bitfinex","SOLUSD",1753494349234,3.82300693,185.18,185.14,0.44]
["bitfinex","SOLUSD",1753494349535,3.82300693,185.18,185.15,37.66]
["bitfinex","SOLUSD",1753494349842,0.68,185.19,185.15,37.66]
["bitfinex","SOLUSD",1753494350142,3.82300693,185.18,185.15,37.66]
["bitfinex","SOLUSD",1753494351012,9.90315918,185.18,185.15,37.66]
["bitfinex","SOLUSD",1753494351515,9.90315918,185.18,185.14,0.44]
["bitfinex","SOLUSD",1753494351720,9.90315918,185.18,185.15,37.66]
["bitfinex","SOLUSD",1753494352337,3.82300693,185.16,185.09,78.901463]
["bitfinex","SOLUSD",1753494352548,5.40015225,185.18,185.09,78.901463]
["bitfinex","SOLUSD",1753494352549,0.68,185.15,185.1,37.64]
["bitfinex","SOLUSD",1753494352721,3.82300693,185.12,185.1,37.64]
["bitfinex","SOLUSD",1753494352921,3.82300693,185.12,185.11,37.66]
["bitfinex","SOLUSD",1753494353537,3.82300693,185.13,185.11,37.66]
["bitfinex","SOLUSD",1753494355617,3.82300693,185.14,185.11,37.66]
["bitfinex","SOLUSD",1753494358142,0.68,185.15,185.11,38.1]
["bitfinex","SOLUSD",1753494358350,4.50300693,185.15,185.11,38.1]
["bitfinex","SOLUSD",1753494359843,3.82300693,185.15,185.12,0.44]
["bitfinex","SOLUSD",1753494360039,3.82300693,185.16,185.13,37.64]
["bitfinex","SOLUSD",1753494360218,4.50300693,185.16,185.13,37.64]
["bitfinex","SOLUSD",1753494361531,3.82300693,185.15,185.13,37.64]
["bitfinex","SOLUSD",1753494362032,0.68,185.16,185.13,37.64]
["bitfinex","SOLUSD",1753494362233,3.82300693,185.15,185.13,37.64]
["bitfinex","SOLUSD",1753494362434,4.50300693,185.15,185.13,37.64]
["bitfinex","SOLUSD",1753494363032,3.82300693,185.15,185.13,37.64]
["bitfinex","SOLUSD",1753494364530,4.50300693,185.16,185.13,37.64]
["bitfinex","SOLUSD",1753494366750,3.82300693,185.16,185.13,37.64]
["bitfinex","SOLUSD",1753494366961,0.68,185.15,185.13,37.64]
["bitfinex","SOLUSD",1753494367852,4.50300693,185.15,185.13,37.64]
["bitfinex","SOLUSD",1753494368242,4.50300693,185.15,185.14,37.6]
["bitfinex","SOLUSD",1753494368442,4.50300693,185.15,185.12,78.901463]
["bitfinex","SOLUSD",1753494368645,4.50300693,185.15,185.13,37.6]
["bitfinex","SOLUSD",1753494369535,0.68,185.15,185.13,37.6]
["bitfinex","SOLUSD",1753494369744,4.50300693,185.15,185.13,37.6]
["bitfinex","SOLUSD",1753494370536,0.68,185.15,185.13,37.6]
["bitfinex","SOLUSD",1753494370738,3.12623465,185.15,185.13,37.6]
["bitfinex","SOLUSD",1753494376160,3.10623465,185.14,185.07,6.6243]
["bitfinex","SOLUSD",1753494376468,2.44623465,185.11,185.08,37.6]
["bitfinex","SOLUSD",1753494377364,2.44623465,185.11,185.08,38.04]
["bitfinex","SOLUSD",1753494377740,0.66,185.12,185.08,38.04]
["bitfinex","SOLUSD",1753494377936,3.10623465,185.12,185.08,38.04]
["bitfinex","SOLUSD",1753494378451,2.44623465,185.14,185.09,0.72432314]
["bitfinex","SOLUSD",1753494378655,2.44623465,185.14,185.1,37.6]
["bitfinex","SOLUSD",1753494378870,3.10623465,185.14,185.1,38.04]
["bitfinex","SOLUSD",1753494380346,0.66,185.14,185.1,38.04]
["bitfinex","SOLUSD",1753494380536,3.10623465,185.14,185.1,38.04]
["bitfinex","SOLUSD",1753494380736,4.48260606,185.14,185.1,38.04]
["bitfinex","SOLUSD",1753494383744,3.82260606,185.15,185.11,0.44]
["bitfinex","SOLUSD",1753494383952,4.48260606,185.15,185.12,37.6]
["bitfinex","SOLUSD",1753494384645,3.82260606,185.13,185.12,37.6]
["bitfinex","SOLUSD",1753494384846,3.82260606,185.14,185.12,37.6]
["bitfinex","SOLUSD",1753494385057,0.66,185.13,185.12,37.6]
["bitfinex","SOLUSD",1753494385245,3.82260606,185.15,185.12,37.6]
["bitfinex","SOLUSD",1753494385578,0.66,185.14,185.12,37.6]
["bitfinex","SOLUSD",1753494387642,4.48260606,185.16,185.12,38.04]
["bitfinex","SOLUSD",1753494388054,3.82260606,185.17,185.13,0.44]
["bitfinex","SOLUSD",1753494388368,4.48260606,185.17,185.14,37.6]
["bitfinex","SOLUSD",1753494388673,0.66,185.16,185.14,37.6]
["bitfinex","SOLUSD",1753494389468,4.48260606,185.16,185.14,37.6]
["bitfinex","SOLUSD",1753494392264,3.82260606,185.16,185.14,37.6]
["bitfinex","SOLUSD",1753494393176,0.66,185.17,185.14,37.6]
["bitfinex","SOLUSD",1753494393469,3.82260606,185.16,185.14,37.6]
["bitfinex","SOLUSD",1753494394479,3.82260606,185.17,185.14,43.00120344]
["bitfinex","SOLUSD",1753494394707,3.613072,185.22,185.15,0.44]
["bitfinex","SOLUSD",1753494394858,4.48260606,185.21,185.16,37.6]
["bitfinex","SOLUSD",1753494395172,0.66,185.2,185.16,38.04]
["bitfinex","SOLUSD",1753494395373,0.66,185.19,185.16,37.6]
["bitfinex","SOLUSD",1753494395765,0.66,185.19,185.17,37.6]
["bitfinex","SOLUSD",1753494396092,0.66,185.19,185.18,37.6]
["bitfinex","SOLUSD",1753494397578,5.39840207,185.24,185.18,37.6]
["bitfinex","SOLUSD",1753494397890,3.82260606,185.22,185.18,43.0000334]
["bitfinex","SOLUSD",1753494398062,0.68,185.22,185.18,43.4400334]
["bitfinex","SOLUSD",1753494398665,4.50260606,185.24,185.19,4.26260606]
["bitfinex","SOLUSD",1753494398887,0.68,185.24,185.2,4.26260606]
["bitfinex","SOLUSD",1753494399073,0.68,185.24,185.21,37.6]
["bitfinex","SOLUSD",1753494401585,4.50260606,185.26,185.21,41.86260606]
["bitfinex","SOLUSD",1753494401901,4.50260606,185.26,185.22,0.44]
["bitfinex","SOLUSD",1753494402683,0.68,185.26,185.22,87.84]
["bitfinex","SOLUSD",1753494403287,0.68,185.26,185.22,97.06152863]
["bitfinex","SOLUSD",1753494403466,0.68,185.26,185.23,37.58]
["bitfinex","SOLUSD",1753494403668,9.21990353,185.28,185.23,37.58]
["bitfinex","SOLUSD",1753494403870,0.68,185.27,185.23,38.02]
["bitfinex","SOLUSD",1753494404571,6.07694532,185.29,185.24,0.44]
["bitfinex","SOLUSD",1753494404771,4.50260606,185.28,185.25,37.58]
["bitfinex","SOLUSD",1753494406369,0.68,185.28,185.25,37.58]
["bitfinex","SOLUSD",1753494411471,5.39699108,185.29,185.25,37.58]
["bitfinex","SOLUSD",1753494411668,6.07699108,185.29,185.25,38.02]
["bitfinex","SOLUSD",1753494413381,0.68,185.29,185.25,38.02]
["bitfinex","SOLUSD",1753494414589,0.68,185.29,185.25,43.41810657]
["bitfinex","SOLUSD",1753494414798,3.82260606,185.3,185.26,0.44]
["bitfinex","SOLUSD",1753494414985,3.82260606,185.3,185.27,37.56]
["bitfinex","SOLUSD",1753494415173,4.50260606,185.3,185.27,37.56]
["bitfinex","SOLUSD",1753494415987,9.89933592,185.3,185.27,37.56]
["bitfinex","SOLUSD",1753494416185,9.21933592,185.3,185.27,37.56]
["bitfinex","SOLUSD",1753494416387,0.68,185.29,185.27,37.56]
["bitfinex","SOLUSD",1753494418001,4.50260606,185.29,185.27,37.56]
["bitfinex","SOLUSD",1753494418901,3.12245619,185.29,185.27,37.56]
["bitfinex","SOLUSD",1753494420415,0.68,185.29,185.27,37.56]
["bitfinex","SOLUSD",1753494421686,7.83918605,185.3,185.27,37.56]
["bitfinex","SOLUSD",1753494422079,8.51918605,185.3,185.27,37.56]
["bitfinex","SOLUSD",1753494422616,3.12245619,185.3,185.27,37.56]
["bitfinex","SOLUSD",1753494424105,0.68,185.3,185.26,0.44]
["bitfinex","SOLUSD",1753494424309,3.12245619,185.3,185.28,37.56]
["bitfinex","SOLUSD",1753494424728,3.12245619,185.3,185.26,0.44]
["bitfinex","SOLUSD",1753494424911,3.12245619,185.3,185.27,37.56]
["bitfinex","SOLUSD",1753494426213,3.12245619,185.3,185.27,38.0]
["bitfinex","SOLUSD",1753494426407,7.83887315,185.31,185.27,38.0]
["bitfinex","SOLUSD",1753494426622,0.68,185.3,185.27,38.0]
["bitfinex","SOLUSD",1753494426906,0.68,185.32,185.27,38.0]
["bitfinex","SOLUSD",1753494427093,3.12245619,185.32,185.27,40.44245619]
["bitfinex","SOLUSD",1753494427289,3.12245619,185.32,185.28,0.44]
["bitfinex","SOLUSD",1753494427500,3.12245619,185.32,185.29,37.56]
["bitfinex","SOLUSD",1753494427806,0.68,185.31,185.29,37.56]
["bitfinex","SOLUSD",1753494428713,3.16245619,185.32,185.29,37.56]
["bitfinex","SOLUSD",1753494429410,8.5585401,185.32,185.29,37.56]
["bitfinex","SOLUSD",1753494430006,0.72,185.31,185.29,37.56]
["bitfinex","SOLUSD",1753494430198,7.8385401,185.32,185.29,37.56]
["bitfinex","SOLUSD",1753494430391,8.5585401,185.32,185.29,37.56]
["bitfinex","SOLUSD",1753494433400,7.8385401,185.32,185.29,37.56]
["bitfinex","SOLUSD",1753494433719,8.5585401,185.32,185.29,37.56]
["bitfinex","SOLUSD",1753494435220,8.5585401,185.32,185.28,0.44]
["bitfinex","SOLUSD",1753494435221,7.8385401,185.32,185.27,87.4]
["bitfinex","SOLUSD",1753494435412,2.44245619,185.29,185.28,37.56]
["bitfinex","SOLUSD",1753494435612,2.44245619,185.3,185.28,37.56]
["bitfinex","SOLUSD",1753494435818,3.16245619,185.3,185.28,37.56]
["bitfinex","SOLUSD",1753494436318,0.72,185.3,185.28,37.56]
["bitfinex","SOLUSD",1753494436821,8.55930467,185.3,185.28,37.56]
["bitfinex","SOLUSD",1753494441830,6.11684848,185.3,185.28,37.56]
["bitfinex","SOLUSD",1753494442035,0.72,185.29,185.28,37.56]
["bitfinex","SOLUSD",1753494443233,6.11694532,185.29,185.28,37.56]
["bitfinex","SOLUSD",1753494446251,5.39694532,185.29,185.28,37.56]
["bitfinex","SOLUSD",1753494447047,8.5591953,185.3,185.28,37.56]
["bitfinex","SOLUSD",1753494447427,8.5591953,185.3,185.26,0.44]
["bitfinex","SOLUSD",1753494447625,8.5591953,185.3,185.27,37.54]
["bitfinex","SOLUSD",1753494448148,8.5591953,185.3,185.28,37.54]
["bitfinex","SOLUSD",1753494448849,6.11673911,185.3,185.28,37.54]
["bitfinex","SOLUSD",1753494452544,3.16245619,185.29,185.23,26.0]
["bitfinex","SOLUSD",1753494452740,2.44245619,185.27,185.24,37.54]
["bitfinex","SOLUSD",1753494452952,0.72,185.26,185.22,87.4]
["bitfinex","SOLUSD",1753494453145,0.72,185.26,185.23,37.54]
["bitfinex","SOLUSD",1753494453561,0.72,185.26,185.24,37.54]
["bitfinex","SOLUSD",1753494453752,2.44245619,185.28,185.24,37.54]
["bitfinex","SOLUSD",1753494453953,0.72,185.27,185.24,37.54]
["bitfinex","SOLUSD",1753494455138,5.39737005,185.28,185.25,0.44]
["bitfinex","SOLUSD",1753494455544,6.11737005,185.28,185.26,37.54]
["bitfinex","SOLUSD",1753494456662,0.72,185.28,185.24,0.44]
["bitfinex","SOLUSD",1753494456863,6.11700496,185.29,185.25,37.98]
["bitfinex","SOLUSD",1753494457638,0.72,185.29,185.25,0.44]
["bitfinex","SOLUSD",1753494457838,8.55887963,185.31,185.26,37.98]
["bitfinex","SOLUSD",1753494458040,0.68,185.3,185.26,37.98]
["bitfinex","SOLUSD",1753494459061,3.12245619,185.3,185.26,37.98]
["bitfinex","SOLUSD",1753494459565,8.51922267,185.3,185.26,37.98]
["bitfinex","SOLUSD",1753494461463,6.07676648,185.3,185.26,37.98]
["bitfinex","SOLUSD",1753494461659,0.68,185.3,185.26,37.98]
["bitfinex","SOLUSD",1753494463141,5.3963771,185.31,185.27,0.44]
["bitfinex","SOLUSD",1753494463348,8.51883329,185.31,185.27,0.44]
["bitfinex","SOLUSD",1753494463769,0.68,185.3,185.27,0.44]
["bitfinex","SOLUSD",1753494464067,0.68,185.3,185.26,37.98]
["bitfinex","SOLUSD",1753494464565,0.68,185.32,185.27,2.88245619]
["bitfinex","SOLUSD",1753494464768,0.68,185.32,185.28,0.44]
["bitfinex","SOLUSD",1753494464972,0.68,185.32,185.29,37.54]
["bitfinex","SOLUSD",1753494465754,3.12245619,185.35,185.3,0.44]
["bitfinex","SOLUSD",1753494465960,0.68,185.35,185.3,8.27909364]
["bitfinex","SOLUSD",1753494466161,0.68,185.35,185.31,0.44]
["bitfinex","SOLUSD",1753494466366,0.68,185.35,185.32,37.54]
["bitfinex","SOLUSD",1753494468165,5.39493772,185.36,185.32,37.54]
["bitfinex","SOLUSD",1753494468475,0.68,185.36,185.32,37.98]
["bitfinex","SOLUSD",1753494469856,2.44245619,185.37,185.33,0.44]
["bitfinex","SOLUSD",1753494470051,0.68,185.37,185.33,0.44]
["bitfinex","SOLUSD",1753494470978,0.68,185.37,185.33,87.84]
["bitfinex","SOLUSD",1753494471162,0.68,185.37,185.33,90.28245619]
["bitfinex","SOLUSD",1753494471368,0.68,185.37,185.33,87.84]
["bitfinex","SOLUSD",1753494473670,0.68,185.37,185.34,37.54]
["bitfinex","SOLUSD",1753494480689,2.44245619,185.39,185.34,37.54]
["bitfinex","SOLUSD",1753494480888,3.12245619,185.38,185.34,37.54]
["bitfinex","SOLUSD",1753494481068,2.44245619,185.38,185.34,37.54]
["bitfinex","SOLUSD",1753494481267,0.68,185.37,185.34,37.54]
["bitfinex","SOLUSD",1753494482186,2.44245619,185.36,185.33,87.4]
["bitfinex","SOLUSD",1753494482385,0.68,185.35,185.34,37.52]
["bitfinex","SOLUSD",1753494482769,3.12245619,185.36,185.34,37.52]
["bitfinex","SOLUSD",1753494484575,3.12245619,185.36,185.35,37.52]
["bitfinex","SOLUSD",1753494484897,8.51736339,185.36,185.35,37.52]
["bitfinex","SOLUSD",1753494485782,8.51736339,185.36,185.32,0.44]
["bitfinex","SOLUSD",1753494485979,8.51736339,185.36,185.33,37.52]
["bitfinex","SOLUSD",1753494486179,8.51736339,185.36,185.34,37.52]
["bitfinex","SOLUSD",1753494486800,8.51736339,185.36,185.32,0.44]
["bitfinex","SOLUSD",1753494487007,8.51736339,185.36,185.33,37.52]
["bitfinex","SOLUSD",1753494487478,8.51736339,185.36,185.32,87.84]
["bitfinex","SOLUSD",1753494487805,8.51736339,185.36,185.33,37.52]
["bitfinex","SOLUSD",1753494490400,6.0749072,185.36,185.33,37.52]
["bitfinex","SOLUSD",1753494490606,8.51736339,185.36,185.33,37.52]
["bitfinex","SOLUSD",1753494490995,8.51736339,185.36,185.32,87.84]
["bitfinex","SOLUSD",1753494491199,8.51736339,185.36,185.34,37.52]
["bitfinex","SOLUSD",1753494492699,3.12245619,185.35,185.32,87.4]
["bitfinex","SOLUSD",1753494492887,2.44245619,185.33,185.32,37.52]
["bitfinex","SOLUSD",1753494493286,3.12245619,185.33,185.32,37.52]
["bitfinex","SOLUSD",1753494494679,8.51823668,185.33,185.32,37.52]
["bitfinex","SOLUSD",1753494498103,2.44245619,185.33,185.32,37.52]
["bitfinex","SOLUSD",1753494498605,7.83801358,185.34,185.32,37.52]
["bitfinex","SOLUSD",1753494500008,8.51801358,185.34,185.32,37.52]
["bitfinex","SOLUSD",1753494502399,6.07555739,185.34,185.32,37.52]
["bitfinex","SOLUSD",1753494502712,8.51801358,185.34,185.32,37.52]
["bitfinex","SOLUSD",1753494504694,6.07555739,185.34,185.32,37.52]
["bitfinex","SOLUSD",1753494504993,8.51801358,185.34,185.32,37.52]
["bitfinex","SOLUSD",1753494505194,7.83801358,185.34,185.32,37.52]
["bitfinex","SOLUSD",1753494506124,8.51801358,185.34,185.32,37.52]
["bitfinex","SOLUSD",1753494509622,7.83801358,185.34,185.32,37.52]
["bitfinex","SOLUSD",1753494509819,8.51801358,185.34,185.32,37.52]
["bitfinex","SOLUSD",1753494511221,2.44245619,185.33,185.32,37.52]
["bitfinex","SOLUSD",1753494511417,3.12245619,185.33,185.32,37.52]
["bitfinex","SOLUSD",1753494516728,8.51823668,185.33,185.32,37.52]
["bitfinex","SOLUSD",1753494520512,8.51823668,185.33,185.25,2.0864]
["bitfinex","SOLUSD",1753494520830,2.44245619,185.29,185.26,37.5]
["bitfinex","SOLUSD",1753494521032,3.12245619,185.29,185.26,37.5]
["bitfinex","SOLUSD",1753494521528,2.44245619,185.28,185.26,37.5]
["bitfinex","SOLUSD",1753494522427,7.83972484,185.28,185.25,1.6464]
["bitfinex","SOLUSD",1753494522632,2.44245619,185.27,185.26,37.5]
["bitfinex","SOLUSD",1753494526933,2.44245619,185.27,185.24,0.44]
["bitfinex","SOLUSD",1753494527132,2.44245619,185.27,185.25,37.5]
["bitfinex","SOLUSD",1753494527726,3.12245619,185.27,185.25,37.5]
["bitfinex","SOLUSD",1753494529532,2.44245619,185.27,185.25,37.5]
["bitfinex","SOLUSD",1753494532339,8.51972484,185.28,185.25,37.5]
["bitfinex","SOLUSD",1753494534140,0.68,185.27,185.25,37.5]
["bitfinex","SOLUSD",1753494534338,3.12245619,185.27,185.25,37.5]
["bitfinex","SOLUSD",1753494535224,3.12245619,185.26,185.21,87.4]
["bitfinex","SOLUSD",1753494535438,2.44245619,185.24,185.22,37.5]
["bitfinex","SOLUSD",1753494535822,3.12245619,185.23,185.22,37.5]
["bitfinex","SOLUSD",1753494537141,2.44245619,185.23,185.11,2.82056545]
["bitfinex","SOLUSD",1753494537322,2.44245619,185.17,185.13,0.44]
["bitfinex","SOLUSD",1753494537524,3.12245619,185.17,185.13,37.94]
["bitfinex","SOLUSD",1753494537830,0.68,185.17,185.13,63.94]
["bitfinex","SOLUSD",1753494538613,0.68,185.17,185.13,69.34147623]
["bitfinex","SOLUSD",1753494538825,3.12245619,185.18,185.14,0.44]
["bitfinex","SOLUSD",1753494539032,3.12245619,185.18,185.15,37.5]
["bitfinex","SOLUSD",1753494540237,0.68,185.18,185.15,37.5]
["bitfinex","SOLUSD",1753494540434,2.44245619,185.21,185.16,0.44]
["bitfinex","SOLUSD",1753494540639,3.12245619,185.21,185.17,37.96]
["bitfinex","SOLUSD",1753494542629,2.44245619,185.21,185.17,37.52]
["bitfinex","SOLUSD",1753494542934,3.81985606,185.21,185.17,124.92]
["bitfinex","SOLUSD",1753494543127,4.49985606,185.22,185.18,0.44]
["bitfinex","SOLUSD",1753494543431,4.49985606,185.22,185.19,37.52]
["bitfinex","SOLUSD",1753494545219,4.49985606,185.25,185.2,0.44]
["bitfinex","SOLUSD",1753494545424,4.49985606,185.25,185.21,37.52]
["bitfinex","SOLUSD",1753494545626,0.68,185.24,185.21,37.52]
["bitfinex","SOLUSD",1753494546236,4.49985606,185.24,185.21,37.52]
["bitfinex","SOLUSD",1753494546835,0.68,185.24,185.21,37.52]
["bitfinex","SOLUSD",1753494550640,3.81985606,185.25,185.21,37.52]
["bitfinex","SOLUSD",1753494550948,4.50985606,185.25,185.21,37.96]
["bitfinex","SOLUSD",1753494551747,0.69,185.24,185.21,37.52]
["bitfinex","SOLUSD",1753494556955,0.69,185.24,185.21,37.96]
["bitfinex","SOLUSD",1753494568060,2.44354645,185.25,185.21,37.96]
["bitfinex","SOLUSD",1753494568248,3.13354645,185.25,185.21,37.96]
["bitfinex","SOLUSD",1753494576560,0.69,185.25,185.21,43.35925134]
["bitfinex","SOLUSD",1753494576760,0.69,185.25,185.21,42.91925134]
["bitfinex","SOLUSD",1753494577088,0.69,185.25,185.22,0.44]
["bitfinex","SOLUSD",1753494577255,0.69,185.25,185.23,37.5]
["bitfinex","SOLUSD",1753494577454,3.13354645,185.26,185.23,37.5]
["bitfinex","SOLUSD",1753494577761,3.13354645,185.29,185.24,0.44]
["bitfinex","SOLUSD",1753494577964,0.69,185.28,185.25,37.5]
["bitfinex","SOLUSD",1753494578564,0.66,185.27,185.25,37.5]
["bitfinex","SOLUSD",1753494583391,3.10354645,185.28,185.25,37.5]
["bitfinex","SOLUSD",1753494584888,2.44354645,185.28,185.25,37.5]
["bitfinex","SOLUSD",1753494585092,0.66,185.27,185.25,37.5]
["bitfinex","SOLUSD",1753494585994,3.10354645,185.27,185.25,37.5]
["bitfinex","SOLUSD",1753494586295,0.66,185.26,185.25,37.5]
["bitfinex","SOLUSD",1753494586498,3.10354645,185.26,185.22,87.4]
["bitfinex","SOLUSD",1753494586678,2.44354645,185.24,185.22,87.4]
["bitfinex","SOLUSD",1753494586880,3.10354645,185.23,185.19,93.2396321]
["bitfinex","SOLUSD",1753494587081,0.66,185.22,185.2,37.5]
["bitfinex","SOLUSD",1753494587685,0.66,185.23,185.2,37.5]
["bitfinex","SOLUSD",1753494588387,0.66,185.23,185.2,43.33955687]
["bitfinex","SOLUSD",1753494589290,3.10354645,185.25,185.2,43.33955687]
["bitfinex","SOLUSD",1753494589500,3.10354645,185.27,185.21,3.16786959]
["bitfinex","SOLUSD",1753494589681,2.44354645,185.27,185.22,37.94]
["bitfinex","SOLUSD",1753494589878,0.66,185.26,185.22,37.94]
["bitfinex","SOLUSD",1753494590096,3.10354645,185.26,185.22,37.94]
["bitfinex","SOLUSD",1753494590477,2.44354645,185.26,185.23,0.44]
["bitfinex","SOLUSD",1753494590679,2.44354645,185.26,185.24,37.5]
["bitfinex","SOLUSD",1753494590879,3.10354645,185.27,185.24,37.5]
["bitfinex","SOLUSD",1753494593497,0.66,185.27,185.24,37.5]
["bitfinex","SOLUSD",1753494595709,3.10354645,185.27,185.24,37.5]
["bitfinex","SOLUSD",1753494597903,0.66,185.27,185.24,37.5]
["bitfinex","SOLUSD",1753494602409,0.66,185.27,185.24,37.94]
["bitfinex","SOLUSD",1753494602703,2.44354645,185.28,185.25,0.44]
["bitfinex","SOLUSD",1753494602882,3.10354645,185.29,185.26,37.5]
["bitfinex","SOLUSD",1753494604509,4.27286915,185.32,185.27,2.88354645]
["bitfinex","SOLUSD",1753494604725,0.66,185.31,185.28,37.5]
["bitfinex","SOLUSD",1753494604903,0.66,185.31,185.28,37.94]
["bitfinex","SOLUSD",1753494605216,0.66,185.31,185.28,37.5]
["bitfinex","SOLUSD",1753494605522,3.10354645,185.31,185.28,37.5]
["bitfinex","SOLUSD",1753494606610,2.44354645,185.31,185.28,37.5]
["bitfinex","SOLUSD",1753494606796,3.10354645,185.31,185.28,37.5]
["bitfinex","SOLUSD",1753494607696,2.44354645,185.31,185.28,37.5]
["bitfinex","SOLUSD",1753494607899,0.66,185.3,185.28,37.5]
["bitfinex","SOLUSD",1753494617721,2.44354645,185.29,185.28,37.5]
["bitfinex","SOLUSD",1753494617899,3.15354645,185.29,185.26,87.4]
["bitfinex","SOLUSD",1753494618100,2.44354645,185.27,185.26,87.4]
["bitfinex","SOLUSD",1753494618418,0.71,185.27,185.25,37.48]
["bitfinex","SOLUSD",1753494618613,2.44354645,185.27,185.25,37.48]
["bitfinex","SOLUSD",1753494618825,0.71,185.26,185.25,37.48]
["bitfinex","SOLUSD",1753494621023,3.15354645,185.26,185.25,37.48]
["bitfinex","SOLUSD",1753494622122,8.55136573,185.26,185.25,37.48]
["bitfinex","SOLUSD",1753494625121,8.55136573,185.26,185.23,37.48]
["bitfinex","SOLUSD",1753494625335,2.44354645,185.24,185.23,37.48]
["bitfinex","SOLUSD",1753494625499,3.15354645,185.24,185.23,37.48]
["bitfinex","SOLUSD",1753494632130,8.55194852,185.24,185.23,37.48]
["bitfinex","SOLUSD",1753494635912,8.55194852,185.24,185.18,113.4]
["bitfinex","SOLUSD",1753494636213,2.44354645,185.21,185.19,37.48]
["bitfinex","SOLUSD",1753494636525,3.15354645,185.21,185.19,37.48]
["bitfinex","SOLUSD",1753494637452,8.55305623,185.21,185.19,37.48]
["bitfinex","SOLUSD",1753494637610,8.55305623,185.21,185.18,87.4]
["bitfinex","SOLUSD",1753494637611,3.15354645,185.2,185.18,37.48]
["bitfinex","SOLUSD",1753494637810,3.15354645,185.19,185.18,37.48]
["bitfinex","SOLUSD",1753494639126,8.55340605,185.19,185.18,37.48]
["bitfinex","SOLUSD",1753494639657,7.84340605,185.19,185.18,37.48]
["bitfinex","SOLUSD",1753494640345,5.3998596,185.19,185.18,37.48]
["bitfinex","SOLUSD",1753494640644,2.44354645,185.2,185.18,37.48]
["bitfinex","SOLUSD",1753494640845,5.39934522,185.21,185.19,0.44]
["bitfinex","SOLUSD",1753494641257,5.39906545,185.22,185.19,0.44]
["bitfinex","SOLUSD",1753494642149,7.84138857,185.26,185.2,40.36354645]
["bitfinex","SOLUSD",1753494642491,7.84138857,185.26,185.21,0.44]
["bitfinex","SOLUSD",1753494642654,7.84138857,185.26,185.22,37.48]
["bitfinex","SOLUSD",1753494642837,8.54138857,185.26,185.22,37.92]
["bitfinex","SOLUSD",1753494643144,5.39784212,185.26,185.23,0.44]
["bitfinex","SOLUSD",1753494644129,6.09784212,185.26,185.22,37.92]
["bitfinex","SOLUSD",1753494644330,3.14354645,185.25,185.22,37.48]
["bitfinex","SOLUSD",1753494644541,2.44354645,185.25,185.22,37.48]
["bitfinex","SOLUSD",1753494644746,4.51801664,185.25,185.22,37.48]
["bitfinex","SOLUSD",1753494644932,0.7,185.25,185.22,37.48]
["bitfinex","SOLUSD",1753494646842,0.7,185.25,185.21,0.44]
["bitfinex","SOLUSD",1753494646843,3.81801664,185.24,185.2,87.4]
["bitfinex","SOLUSD",1753494647041,3.81801664,185.24,185.21,37.48]
["bitfinex","SOLUSD",1753494647244,0.7,185.23,185.21,37.48]
["bitfinex","SOLUSD",1753494648749,9.91645425,185.24,185.21,37.48]
["bitfinex","SOLUSD",1753494650226,6.09843761,185.24,185.21,37.48]
["bitfinex","SOLUSD",1753494653167,5.39843761,185.24,185.21,37.92]
["bitfinex","SOLUSD",1753494653333,6.09817208,185.25,185.21,37.92]
["bitfinex","SOLUSD",1753494653528,9.91618872,185.25,185.21,37.92]
["bitfinex","SOLUSD",1753494658549,0.7,185.24,185.21,37.92]
["bitfinex","SOLUSD",1753494658749,0.7,185.24,185.21,37.48]
["bitfinex","SOLUSD",1753494659455,3.81801664,185.22,185.19,87.4]
["bitfinex","SOLUSD",1753494659749,3.81801664,185.24,185.2,37.92]
["bitfinex","SOLUSD",1753494659970,0.7,185.23,185.21,37.48]
["bitfinex","SOLUSD",1753494661861,4.51801664,185.24,185.21,37.48]
["bitfinex","SOLUSD",1753494662360,0.7,185.24,185.21,37.48]
["bitfinex","SOLUSD",1753494665555,0.7,185.24,185.2,0.44]
["bitfinex","SOLUSD",1753494665761,0.7,185.24,185.22,37.48]
["bitfinex","SOLUSD",1753494668441,3.12373705,185.23,185.2,37.48]
["bitfinex","SOLUSD",1753494668646,2.44373705,185.21,185.2,37.48]
["bitfinex","SOLUSD",1753494668954,3.12373705,185.21,185.2,37.48]
["bitfinex","SOLUSD",1753494669858,8.52301354,185.21,185.2,37.48]
["bitfinex","SOLUSD",1753494680559,8.52301354,185.21,185.19,37.48]
["bitfinex","SOLUSD",1753494680771,0.68,185.2,185.19,37.48]
["bitfinex","SOLUSD",1753494683266,6.07956803,185.2,185.19,37.48]
["bitfinex","SOLUSD",1753494685272,8.52330508,185.2,185.19,37.48]
["bitfinex","SOLUSD",1753494693557,6.07956803,185.2,185.19,37.48]
["bitfinex","SOLUSD",1753494696191,8.52330508,185.2,185.16,87.4]
["bitfinex","SOLUSD",1753494696491,2.44373705,185.18,185.17,37.48]
["bitfinex","SOLUSD",1753494696649,2.44373705,185.18,185.13,87.4]
["bitfinex","SOLUSD",1753494696855,2.44373705,185.14,185.13,37.48]
["bitfinex","SOLUSD",1753494697051,3.12373705,185.14,185.13,37.48]
["bitfinex","SOLUSD",1753494698279,8.52505497,185.14,185.13,37.48]
["bitfinex","SOLUSD",1753494698648,22.02834977,185.14,185.07,8.0714]
["bitfinex","SOLUSD",1753494698877,0.68,185.13,185.07,37.48]
["bitfinex","SOLUSD",1753494699082,2.44373705,185.1,185.07,37.48]
["bitfinex","SOLUSD",1753494699283,3.12373705,185.1,185.07,37.48]
["bitfinex","SOLUSD",1753494699983,0.68,185.09,185.07,37.48]
["bitfinex","SOLUSD",1753494700162,7.84606388,185.11,185.08,0.44]
["bitfinex","SOLUSD",1753494700370,7.84606388,185.11,185.07,37.92]
["bitfinex","SOLUSD",1753494701058,2.44373705,185.12,185.08,0.44]
["bitfinex","SOLUSD",1753494701877,2.44373705,185.12,185.09,0.44]
["bitfinex","SOLUSD",1753494702181,7.84566783,185.12,185.09,0.44]
["bitfinex","SOLUSD",1753494702379,8.52566783,185.12,185.08,0.44]
["bitfinex","SOLUSD",1753494703274,2.44373705,185.11,185.07,37.48]
["bitfinex","SOLUSD",1753494703485,3.12373705,185.11,185.07,37.48]
["bitfinex","SOLUSD",1753494703779,3.12373705,185.11,185.07,37.92]
["bitfinex","SOLUSD",1753494705477,2.44373705,185.12,185.08,0.44]
["bitfinex","SOLUSD",1753494705662,3.12373705,185.12,185.08,0.44]
["bitfinex","SOLUSD",1753494706587,3.12373705,185.12,185.07,42.88328367]
["bitfinex","SOLUSD",1753494706763,2.44373705,185.12,185.09,0.44]
["bitfinex","SOLUSD",1753494708762,3.12373705,185.12,185.08,0.44]
["bitfinex","SOLUSD",1753494710486,2.44373705,185.12,185.09,37.5]
["bitfinex","SOLUSD",1753494710668,0.68,185.11,185.09,37.5]
["bitfinex","SOLUSD",1753494711383,2.44373705,185.12,185.09,37.5]
["bitfinex","SOLUSD",1753494711683,3.12373705,185.12,185.09,37.5]
["bitfinex","SOLUSD",1753494712681,2.44373705,185.1,185.08,37.48]
["bitfinex","SOLUSD",1753494712973,2.44373705,185.11,185.08,37.92]
["bitfinex","SOLUSD",1753494713377,2.44373705,185.12,185.08,37.92]
["bitfinex","SOLUSD",1753494713571,3.12373705,185.12,185.08,37.92]
["bitfinex","SOLUSD",1753494714884,0.68,185.11,185.08,37.48]
["bitfinex","SOLUSD",1753494716782,3.12373705,185.13,185.08,43.32298287]
["bitfinex","SOLUSD",1753494717290,0.68,185.12,185.08,45.76671992]
["bitfinex","SOLUSD",1753494717591,0.68,185.12,185.08,43.32298287]
["bitfinex","SOLUSD",1753494718092,0.68,185.12,185.08,130.72298287]
["bitfinex","SOLUSD",1753494718385,0.68,185.12,185.08,125.32]
["bitfinex","SOLUSD",1753494718691,0.68,185.11,185.08,124.88]
["bitfinex","SOLUSD",1753494722388,0.68,185.12,185.08,125.32]
["bitfinex","SOLUSD",1753494722589,0.68,185.12,185.08,130.72298003]
["bitfinex","SOLUSD",1753494723592,2.81630375,185.2,185.11,26.0]
["bitfinex","SOLUSD",1753494723796,3.12373705,185.18,185.12,40.36373705]
["bitfinex","SOLUSD",1753494723993,3.12373705,185.18,185.13,0.44]
["bitfinex","SOLUSD",1753494724291,2.44373705,185.19,185.14,43.32102984]
["bitfinex","SOLUSD",1753494724600,0.68,185.2,185.15,2.88373705]
["bitfinex","SOLUSD",1753494724894,0.68,185.18,185.16,37.48]
["bitfinex","SOLUSD",1753494726696,0.68,185.18,185.14,0.44]
["bitfinex","SOLUSD",1753494726890,0.68,185.18,185.15,37.48]
["bitfinex","SOLUSD",1753494727291,2.44373705,185.16,185.14,37.48]
["bitfinex","SOLUSD",1753494727587,3.12373705,185.15,185.14,37.48]
["bitfinex","SOLUSD",1753494728784,0.68,185.15,185.14,37.48]
["bitfinex","SOLUSD",1753494732293,3.8221312,185.16,185.14,37.48]
["bitfinex","SOLUSD",1753494732596,4.5421312,185.16,185.14,37.48]
["bitfinex","SOLUSD",1753494737701,9.94287132,185.16,185.14,37.48]
["bitfinex","SOLUSD",1753494740487,4.5421312,185.15,185.14,37.48]
["bitfinex","SOLUSD",1753494743108,5.40074012,185.16,185.14,37.48]
["bitfinex","SOLUSD",1753494743315,7.42485019,185.2,185.14,37.48]
["bitfinex","SOLUSD",1753494743316,4.5421312,185.19,185.15,0.44]
["bitfinex","SOLUSD",1753494743496,4.5421312,185.19,185.16,37.48]
["bitfinex","SOLUSD",1753494744415,3.8221312,185.18,185.16,37.48]
["bitfinex","SOLUSD",1753494744582,4.5421312,185.18,185.16,37.48]
["bitfinex","SOLUSD",1753494745088,4.5421312,185.18,185.13,87.84]
["bitfinex","SOLUSD",1753494745285,4.5421312,185.18,185.14,37.48]
["bitfinex","SOLUSD",1753494745490,4.5421312,185.18,185.14,37.92]
["bitfinex","SOLUSD",1753494748822,3.16534265,185.18,185.14,37.92]
["bitfinex","SOLUSD",1753494750289,8.56551904,185.18,185.14,37.92]
["bitfinex","SOLUSD",1753494751186,7.84551904,185.18,185.14,37.92]
["bitfinex","SOLUSD",1753494751387,8.56551904,185.18,185.15,37.48]
["bitfinex","SOLUSD",1753494751583,8.56551904,185.18,185.14,0.44]
["bitfinex","SOLUSD",1753494751788,8.56551904,185.18,185.15,37.48]
["bitfinex","SOLUSD",1753494752313,3.16534265,185.18,185.15,37.48]
["bitfinex","SOLUSD",1753494752809,0.72,185.18,185.16,37.48]
["bitfinex","SOLUSD",1753494754206,0.72,185.18,185.14,0.44]
["bitfinex","SOLUSD",1753494754411,0.72,185.18,185.15,37.48]
["bitfinex","SOLUSD",1753494756530,8.56549833,185.18,185.15,37.48]
["bitfinex","SOLUSD",1753494758220,0.7,185.17,185.15,37.48]
["bitfinex","SOLUSD",1753494758511,3.14534265,185.16,185.13,87.4]
["bitfinex","SOLUSD",1753494758827,2.44534265,185.14,185.13,37.48]
["bitfinex","SOLUSD",1753494759033,3.14534265,185.14,185.13,37.48]
["bitfinex","SOLUSD",1753494760409,8.54666057,185.14,185.13,37.48]
["bitfinex","SOLUSD",1753494771652,8.54666057,185.14,185.11,37.48]
["bitfinex","SOLUSD",1753494771833,7.84705875,185.13,185.11,37.48]
["bitfinex","SOLUSD",1753494772129,8.54705875,185.13,185.11,37.48]
["bitfinex","SOLUSD",1753494772561,8.54705875,185.13,185.09,26.44]
["bitfinex","SOLUSD",1753494772753,6.1017161,185.13,185.11,37.48]
["bitfinex","SOLUSD",1753494772940,8.54705875,185.13,185.11,37.48]
["bitfinex","SOLUSD",1753494777256,0.7,185.12,185.11,37.48]
["bitfinex","SOLUSD",1753494777438,3.14534265,185.12,185.11,37.48]
["bitfinex","SOLUSD",1753494778052,2.44534265,185.12,185.11,37.48]
["bitfinex","SOLUSD",1753494778250,2.44534265,185.12,185.08,96.0526]
["bitfinex","SOLUSD",1753494778452,2.44534265,185.12,185.09,37.92]
["bitfinex","SOLUSD",1753494781572,7.84733206,185.12,185.09,37.92]
["bitfinex","SOLUSD",1753494782667,7.84733206,185.12,185.1,37.48]
["bitfinex","SOLUSD",1753494783168,2.44534265,185.11,185.1,37.48]
["bitfinex","SOLUSD",1753494783668,2.44534265,185.11,185.08,96.0526]
["bitfinex","SOLUSD",1753494783868,2.44534265,185.11,185.1,37.48]
["bitfinex","SOLUSD",1753494785350,0.7,185.12,185.1,37.48]
["bitfinex","SOLUSD",1753494785663,2.44534265,185.11,185.1,37.48]
["bitfinex","SOLUSD",1753494785863,2.44534265,185.12,185.1,37.48]
["bitfinex","SOLUSD",1753494786275,0.5,185.11,185.1,37.48]
["bitfinex","SOLUSD",1753494787159,3.64534265,185.11,185.06,113.4]
["bitfinex","SOLUSD",1753494787367,2.44534265,185.08,185.07,37.48]
["bitfinex","SOLUSD",1753494787665,3.14534265,185.08,185.07,37.48]
["bitfinex","SOLUSD",1753494790488,8.54841159,185.08,185.07,37.48]
["bitfinex","SOLUSD",1753494791377,8.54841159,185.08,185.02,87.4]
["bitfinex","SOLUSD",1753494791573,2.44534265,185.05,185.03,37.48]
["bitfinex","SOLUSD",1753494792600,3.09534265,185.05,185.03,37.48]
["bitfinex","SOLUSD",1753494792777,8.49938294,185.05,185.03,37.48]
["bitfinex","SOLUSD",1753494793077,0.65,185.04,185.03,37.48]
["bitfinex","SOLUSD",1753494793475,0.65,185.04,185.01,87.84]
["bitfinex","SOLUSD",1753494793670,0.65,185.04,185.02,37.48]
["bitfinex","SOLUSD",1753494793850,3.09534265,185.04,185.02,37.48]
["bitfinex","SOLUSD",1753494794050,0.65,185.03,185.02,37.48]
["bitfinex","SOLUSD",1753494795177,6.05452899,185.03,185.02,37.48]
["bitfinex","SOLUSD",1753494795382,8.49987164,185.03,185.02,37.48]
["bitfinex","SOLUSD",1753494795579,8.49987164,185.03,184.99,87.4]
["bitfinex","SOLUSD",1753494795580,8.49987164,185.03,185.01,37.48]
["bitfinex","SOLUSD",1753494795761,3.09534265,185.02,185.01,37.48]
["bitfinex","SOLUSD",1753494796163,3.09534265,185.02,184.97,113.84]
["bitfinex","SOLUSD",1753494796471,3.09534265,185.02,184.98,37.48]
["bitfinex","SOLUSD",1753494796669,0.65,185.02,184.97,113.84]
["bitfinex","SOLUSD",1753494796861,3.09534265,185.02,184.99,37.48]
["bitfinex","SOLUSD",1753494797056,8.5002064,185.02,184.99,37.48]
["bitfinex","SOLUSD",1753494799870,6.05486375,185.02,184.99,37.48]
["bitfinex","SOLUSD",1753494801361,6.05486375,185.02,185.0,37.48]
["bitfinex","SOLUSD",1753494801556,8.5002064,185.02,185.0,37.48]
["bitfinex","SOLUSD",1753494801872,7.8502064,185.02,185.0,37.48]
["bitfinex","SOLUSD",1753494802070,0.65,185.01,185.0,37.48]
["bitfinex","SOLUSD",1753494804182,0.65,185.01,184.97,87.4]
["bitfinex","SOLUSD",1753494804371,3.09534265,185.01,184.98,37.48]
["bitfinex","SOLUSD",1753494805581,0.65,185.0,184.98,37.48]
["bitfinex","SOLUSD",1753494807374,0.65,185.03,184.99,0.44]
["bitfinex","SOLUSD",1753494807685,2.44534265,185.01,185.0,37.48]
["bitfinex","SOLUSD",1753494808267,8.50057198,185.01,184.96,4.54884228]
["bitfinex","SOLUSD",1753494808567,8.50057198,185.01,184.97,37.92]
["bitfinex","SOLUSD",1753494812484,3.09534265,185.01,184.97,37.92]
["bitfinex","SOLUSD",1753494813386,3.09534265,185.01,184.97,37.48]
["bitfinex","SOLUSD",1753494813387,0.65,185.0,184.97,37.48]
["bitfinex","SOLUSD",1753494813588,0.65,185.0,184.96,4.10884228]
["bitfinex","SOLUSD",1753494813789,0.65,185.0,184.96,43.02884228]
["bitfinex","SOLUSD",1753494813972,3.09534265,184.99,184.96,43.02884228]
["bitfinex","SOLUSD",1753494814288,0.65,184.99,184.96,43.02884228]
["bitfinex","SOLUSD",1753494814488,0.65,185.01,184.96,43.46884228]
["bitfinex","SOLUSD",1753494814665,3.09534265,185.01,184.97,0.44]
["bitfinex","SOLUSD",1753494814865,2.44534265,185.02,184.98,38.92]
["bitfinex","SOLUSD",1753494815173,8.49991562,185.03,184.99,0.44]
["bitfinex","SOLUSD",1753494815488,6.05495988,185.02,184.96,91.94884228]
["bitfinex","SOLUSD",1753494815702,2.44534265,185.01,184.97,38.94]
["bitfinex","SOLUSD",1753494815992,0.65,185.0,184.97,38.94]
["bitfinex","SOLUSD",1753494816188,3.09534265,185.01,184.97,39.38]
["bitfinex","SOLUSD",1753494816394,2.44534265,185.03,184.98,0.44]
["bitfinex","SOLUSD",1753494816569,2.44534265,185.03,184.99,38.96]
["bitfinex","SOLUSD",1753494816772,2.44534265,185.03,185.0,0.44]
["bitfinex","SOLUSD",1753494816966,2.44534265,185.03,185.01,38.94]
["bitfinex","SOLUSD",1753494817187,2.44534265,185.02,185.01,38.94]
["bitfinex","SOLUSD",1753494818190,3.13534265,185.02,185.01,38.94]
["bitfinex","SOLUSD",1753494821193,0.69,185.02,185.01,38.94]
["bitfinex","SOLUSD",1753494821493,3.13534265,185.02,185.01,38.94]
["bitfinex","SOLUSD",1753494824276,0.69,185.02,185.01,38.94]
["bitfinex","SOLUSD",1753494824475,3.13534265,185.02,185.01,38.94]
["bitfinex","SOLUSD",1753494825203,3.13534265,185.02,184.97,0.44]
["bitfinex","SOLUSD",1753494825375,3.13534265,185.02,184.98,38.86]
["bitfinex","SOLUSD",1753494825776,3.13534265,185.02,184.98,39.3]
["bitfinex","SOLUSD",1753494826074,2.44534265,185.02,184.98,39.3]
["bitfinex","SOLUSD",1753494826389,0.69,185.01,184.98,39.3]
["bitfinex","SOLUSD",1753494828285,0.69,185.01,184.99,38.82]
["bitfinex","SOLUSD",1753494832108,2.44534265,185.02,184.99,38.82]
["bitfinex","SOLUSD",1753494832406,3.13534265,185.02,184.99,38.82]
["bitfinex","SOLUSD",1753494833085,8.54019541,185.02,184.99,38.82]
["bitfinex","SOLUSD",1753494833274,6.09485276,185.02,184.99,38.82]
["bitfinex","SOLUSD",1753494833475,8.54019541,185.02,184.99,38.82]
["bitfinex","SOLUSD",1753494833785,2.44534265,185.0,184.99,38.82]
["bitfinex","SOLUSD",1753494834109,3.13534265,185.0,184.99,38.82]
["bitfinex","SOLUSD",1753494834604,0.69,185.0,184.99,38.82]
["bitfinex","SOLUSD",1753494834802,3.13534265,185.0,184.99,38.82]
["bitfinex","SOLUSD",1753494834978,3.13534265,185.0,184.96,91.94884228]
["bitfinex","SOLUSD",1753494835174,0.69,185.0,184.97,39.18]
["bitfinex","SOLUSD",1753494835374,3.13534265,185.01,184.97,39.18]
["bitfinex","SOLUSD",1753494835579,3.13534265,185.01,184.98,38.72]
["bitfinex","SOLUSD",1753494836224,4.27357203,185.06,184.99,17.36684554]
["bitfinex","SOLUSD",1753494836403,3.13534265,185.06,185.0,41.60534265]
["bitfinex","SOLUSD",1753494836592,0.69,185.06,185.01,0.44]
["bitfinex","SOLUSD",1753494836795,3.13534265,185.06,185.02,38.72]
["bitfinex","SOLUSD",1753494837097,2.44534265,185.06,185.02,38.72]
["bitfinex","SOLUSD",1753494837415,2.44534265,185.06,185.03,0.44]
["bitfinex","SOLUSD",1753494838122,2.44534265,185.05,185.02,38.72]
["bitfinex","SOLUSD",1753494838286,2.44534265,185.05,185.02,39.16]
["bitfinex","SOLUSD",1753494839688,0.69,185.06,185.02,39.16]
["bitfinex","SOLUSD",1753494839883,2.44534265,185.06,185.03,0.44]
["bitfinex","SOLUSD",1753494840914,3.13534265,185.05,184.99,8.0673]
["bitfinex","SOLUSD",1753494841085,2.44534265,185.03,185.0,38.66]
["bitfinex","SOLUSD",1753494841411,2.44534265,185.01,185.0,38.66]
["bitfinex","SOLUSD",1753494841592,3.13534265,185.01,185.0,38.66]
["bitfinex","SOLUSD",1753494842288,3.13534265,185.01,184.96,4.54884228]
["bitfinex","SOLUSD",1753494842508,3.60356237,185.05,184.96,4.54884228]
["bitfinex","SOLUSD",1753494842509,0.69,185.0,184.97,38.64]
["bitfinex","SOLUSD",1753494842689,3.60356237,185.05,184.97,38.64]
["bitfinex","SOLUSD",1753494843024,3.13534265,184.99,184.97,38.64]
["bitfinex","SOLUSD",1753494844697,0.69,184.99,184.97,38.64]
["bitfinex","SOLUSD",1753494845021,2.44534265,185.02,184.98,0.44]
["bitfinex","SOLUSD",1753494846714,3.13534265,185.02,184.98,0.44]
["bitfinex","SOLUSD",1753494847290,8.5401978,185.02,184.97,38.64]
["bitfinex","SOLUSD",1753494847499,7.8501978,185.02,184.97,38.64]
["bitfinex","SOLUSD",1753494848222,7.8501978,185.02,184.97,126.04]
["bitfinex","SOLUSD",1753494848423,0.5,185.01,184.97,126.04]
["bitfinex","SOLUSD",1753494852316,2.94534265,185.01,184.97,126.04]
["bitfinex","SOLUSD",1753494855211,0.5,185.01,184.97,126.04]
["bitfinex","SOLUSD",1753494855519,2.94534265,185.01,184.97,126.04]
["bitfinex","SOLUSD",1753494855705,0.5,185.01,184.97,126.04]
["bitfinex","SOLUSD",1753494855901,2.94534265,185.01,184.97,126.04]
["bitfinex","SOLUSD",1753494857827,2.44534265,184.99,184.98,38.5]
["bitfinex","SOLUSD",1753494858023,3.14534265,184.99,184.98,38.5]
["bitfinex","SOLUSD",1753494859932,8.55104025,184.99,184.98,38.5]
["bitfinex","SOLUSD",1753494865334,8.55104025,184.99,184.96,4.10884228]
["bitfinex","SOLUSD",1753494865530,5.4056976,184.99,184.97,38.4]
["bitfinex","SOLUSD",1753494865735,3.14534265,184.98,184.97,38.4]
["bitfinex","SOLUSD",1753494865916,2.44534265,184.98,184.97,38.4]
["bitfinex","SOLUSD",1753494866116,8.55133248,184.98,184.97,38.4]
["bitfinex","SOLUSD",1753494867239,8.55133248,184.98,184.83,89.86711367]
["bitfinex","SOLUSD",1753494867240,26.0,184.94,184.83,89.86711367]
["bitfinex","SOLUSD",1753494867440,2.44534265,184.9,184.83,2.44534265]
["bitfinex","SOLUSD",1753494867662,26.7,184.95,184.86,2.44534265]
["bitfinex","SOLUSD",1753494867826,2.44534265,184.94,184.87,40.96750422]
["bitfinex","SOLUSD",1753494868024,5.40719106,184.94,184.87,46.91741524]
["bitfinex","SOLUSD",1753494868239,2.44534265,184.95,184.88,2.44534265]
["bitfinex","SOLUSD",1753494868443,2.44534265,184.96,184.9,2.44534265]
["bitfinex","SOLUSD",1753494868623,2.44534265,184.96,184.91,38.38]
["bitfinex","SOLUSD",1753494868818,4.53024202,184.97,184.91,37.88]
["bitfinex","SOLUSD",1753494869040,3.83024202,184.97,184.92,0.44]
["bitfinex","SOLUSD",1753494869241,3.83024202,184.97,184.93,38.36]
["bitfinex","SOLUSD",1753494869444,3.83024202,184.97,184.93,38.8]
["bitfinex","SOLUSD",1753494872220,3.83024202,184.97,184.94,0.44]
["bitfinex","SOLUSD",1753494872828,3.83024202,184.97,184.93,43.76735364]
["bitfinex","SOLUSD",1753494873033,3.83024202,184.95,184.94,38.34]
["bitfinex","SOLUSD",1753494873246,4.53024202,184.95,184.94,38.34]
["bitfinex","SOLUSD",1753494874335,0.7,184.95,184.94,38.34]
["bitfinex","SOLUSD",1753494874534,0.5,184.95,184.94,38.34]
["bitfinex","SOLUSD",1753494874734,3.83024202,184.96,184.92,5.84764759]
["bitfinex","SOLUSD",1753494874937,3.83024202,184.96,184.93,38.32]
["bitfinex","SOLUSD",1753494875118,3.83024202,184.96,184.94,38.32]
["bitfinex","SOLUSD",1753494875119,0.7,184.95,184.94,38.32]
["bitfinex","SOLUSD",1753494875324,4.53024202,184.95,184.94,38.32]
["bitfinex","SOLUSD",1753494876156,3.83024202,184.95,184.94,38.32]
["bitfinex","SOLUSD",1753494878329,0.7,184.96,184.94,38.32]
["bitfinex","SOLUSD",1753494878531,3.83024202,184.95,184.94,38.32]
["bitfinex","SOLUSD",1753494879357,3.83024202,184.95,184.94,38.28]
["bitfinex","SOLUSD",1753494879661,4.33024202,184.95,184.94,38.28]
["bitfinex","SOLUSD",1753494880365,0.5,184.95,184.94,38.28]
["bitfinex","SOLUSD",1753494880534,4.33024202,184.95,184.94,38.28]
["bitfinex","SOLUSD",1753494881463,5.01024202,184.95,184.94,38.28]
["bitfinex","SOLUSD",1753494882455,4.33024202,184.95,184.94,38.28]
["bitfinex","SOLUSD",1753494883861,5.01024202,184.95,184.94,38.28]
["bitfinex","SOLUSD",1753494884535,0.5,184.95,184.94,38.28]
["bitfinex","SOLUSD",1753494885237,0.5,184.95,184.94,38.24]
["bitfinex","SOLUSD",1753494886660,4.33024202,184.95,184.94,38.24]
["bitfinex","SOLUSD",1753494886963,6.58698175,184.95,184.93,38.24]
["bitfinex","SOLUSD",1753494887260,4.51024202,184.94,184.93,38.24]
["bitfinex","SOLUSD",1753494887462,3.83024202,184.94,184.93,38.24]
["bitfinex","SOLUSD",1753494889662,4.33024202,184.94,184.93,38.24]
["bitfinex","SOLUSD",1753494889965,0.5,184.94,184.93,38.24]
["bitfinex","SOLUSD",1753494890378,1.18,184.94,184.93,38.24]
["bitfinex","SOLUSD",1753494890671,10.41740109,184.94,184.93,38.24]
["bitfinex","SOLUSD",1753494891664,10.41740109,184.94,184.9,38.22]
["bitfinex","SOLUSD",1753494891844,3.83024202,184.91,184.9,38.22]
["bitfinex","SOLUSD",1753494892176,4.51024202,184.91,184.9,38.22]
["bitfinex","SOLUSD",1753494892357,0.68,184.91,184.9,38.22]
["bitfinex","SOLUSD",1753494892556,4.51024202,184.91,184.9,38.22]
["bitfinex","SOLUSD",1753494893582,3.83024202,184.91,184.9,38.22]
["bitfinex","SOLUSD",1753494894661,9.23827836,184.91,184.9,38.22]
["bitfinex","SOLUSD",1753494895286,9.91827836,184.91,184.9,38.22]
["bitfinex","SOLUSD",1753494896857,4.51024202,184.91,184.9,38.22]
["bitfinex","SOLUSD",1753494897472,9.91827836,184.91,184.9,38.22]
["bitfinex","SOLUSD",1753494898546,9.91827836,184.91,184.86,0.44]
["bitfinex","SOLUSD",1753494898750,3.83024202,184.89,184.87,38.16]
["bitfinex","SOLUSD",1753494899053,3.83024202,184.89,184.87,38.6]
["bitfinex","SOLUSD",1753494901452,3.83024202,184.9,184.87,38.6]
["bitfinex","SOLUSD",1753494901870,3.83024202,184.91,184.88,0.44]
["bitfinex","SOLUSD",1753494902062,3.83024202,184.91,184.89,38.16]
["bitfinex","SOLUSD",1753494902452,4.51024202,184.91,184.89,38.16]
["bitfinex","SOLUSD",1753494902765,3.83024202,184.91,184.89,38.16]
["bitfinex","SOLUSD",1753494903766,0.5,184.9,184.89,38.6]
["bitfinex","SOLUSD",1753494904575,0.5,184.9,184.89,38.16]
["bitfinex","SOLUSD",1753494905684,0.5,184.9,184.89,38.6]
["bitfinex","SOLUSD",1753494905982,3.83024202,184.91,184.89,38.6]
["bitfinex","SOLUSD",1753494906150,3.83024202,184.91,184.89,38.16]
["bitfinex","SOLUSD",1753494906973,0.68,184.95,184.9,0.44]
["bitfinex","SOLUSD",1753494907175,3.83024202,184.93,184.91,38.58]
["bitfinex","SOLUSD",1753494907377,3.83024202,184.93,184.91,38.14]
["bitfinex","SOLUSD",1753494909065,0.5,184.92,184.91,38.14]
["bitfinex","SOLUSD",1753494909654,4.33024202,184.92,184.91,38.14]
["bitfinex","SOLUSD",1753494909869,0.5,184.92,184.91,38.58]
["bitfinex","SOLUSD",1753494910280,0.5,184.92,184.91,44.52883997]
["bitfinex","SOLUSD",1753494910587,3.83024202,184.95,184.91,44.52883997]
["bitfinex","SOLUSD",1753494910789,3.83024202,184.95,184.91,44.08883997]
["bitfinex","SOLUSD",1753494911086,3.83024202,184.95,184.92,0.44]
["bitfinex","SOLUSD",1753494911259,3.83024202,184.95,184.93,38.14]
["bitfinex","SOLUSD",1753494911678,3.83024202,184.95,184.93,38.58]
["bitfinex","SOLUSD",1753494911861,0.69,184.97,184.93,38.58]
["bitfinex","SOLUSD",1753494912065,3.83024202,184.95,184.93,38.58]
["bitfinex","SOLUSD",1753494912262,3.83024202,184.95,184.93,38.14]
["bitfinex","SOLUSD",1753494913285,3.83024202,184.94,184.93,38.14]
["bitfinex","SOLUSD",1753494913858,6.09638798,184.97,184.93,38.14]
["bitfinex","SOLUSD",1753494914057,3.83024202,184.94,184.93,38.14]
["bitfinex","SOLUSD",1753494914271,3.83024202,184.94,184.92,0.44]
["bitfinex","SOLUSD",1753494914465,6.09665571,184.96,184.93,38.1]
["bitfinex","SOLUSD",1753494914768,3.83024202,184.94,184.93,38.1]
["bitfinex","SOLUSD",1753494916882,2.45141906,184.94,184.93,38.1]
["bitfinex","SOLUSD",1753494923906,2.95141906,184.94,184.93,38.1]
["bitfinex","SOLUSD",1753494924070,0.5,184.94,184.93,38.1]
["bitfinex","SOLUSD",1753494924270,2.95141906,184.94,184.93,38.1]
["bitfinex","SOLUSD",1753494924484,0.5,184.94,184.93,38.04]
["bitfinex","SOLUSD",1753494924689,2.95141906,184.94,184.93,38.04]
["bitfinex","SOLUSD",1753494924898,2.45141906,184.94,184.92,0.44]
["bitfinex","SOLUSD",1753494925188,0.69,184.96,184.93,38.04]
["bitfinex","SOLUSD",1753494925406,2.45141906,184.94,184.93,38.04]
["bitfinex","SOLUSD",1753494927495,8.54857813,184.94,184.92,87.4]
["bitfinex","SOLUSD",1753494927797,3.14141906,184.93,184.9,125.42]
["bitfinex","SOLUSD",1753494927992,18.92505676,184.94,184.9,38.02]
["bitfinex","SOLUSD",1753494927993,2.45141906,184.91,184.9,38.02]
["bitfinex","SOLUSD",1753494928194,3.14141906,184.91,184.9,38.02]
["bitfinex","SOLUSD",1753494928902,5.02314011,184.91,184.9,38.02]
["bitfinex","SOLUSD",1753494929105,10.43117645,184.91,184.9,38.02]
["bitfinex","SOLUSD",1753494929401,10.43117645,184.91,184.85,87.4]
["bitfinex","SOLUSD",1753494929693,0.69,184.9,184.86,38.0]
["bitfinex","SOLUSD",1753494930594,5.40862134,184.89,184.86,38.0]
["bitfinex","SOLUSD",1753494930795,3.83314011,184.87,184.86,38.0]
["bitfinex","SOLUSD",1753494931997,4.52314011,184.87,184.86,38.0]
["bitfinex","SOLUSD",1753494933001,3.83314011,184.87,184.86,38.0]
["bitfinex","SOLUSD",1753494933579,3.83314011,184.87,184.86,37.0]
["bitfinex","SOLUSD",1753494934386,9.93254053,184.87,184.81,89.72052314]
["bitfinex","SOLUSD",1753494934579,29.83314011,184.9,184.81,89.72052314]
["bitfinex","SOLUSD",1753494934580,6.09964265,184.86,184.82,37.98]
["bitfinex","SOLUSD",1753494934796,3.83314011,184.83,184.82,37.98]
["bitfinex","SOLUSD",1753494935244,0.69,184.84,184.82,37.98]
["bitfinex","SOLUSD",1753494935506,3.83314011,184.83,184.82,37.98]
["bitfinex","SOLUSD",1753494935881,4.52314011,184.83,184.82,37.98]
["bitfinex","SOLUSD",1753494937315,4.52314011,184.83,184.77,0.44]
["bitfinex","SOLUSD",1753494937619,3.83314011,184.81,184.78,37.98]
["bitfinex","SOLUSD",1753494937974,3.83314011,184.82,184.78,38.42]
["bitfinex","SOLUSD",1753494938606,3.83314011,184.81,184.78,37.98]
["bitfinex","SOLUSD",1753494939034,4.52314011,184.8,184.78,37.98]
["bitfinex","SOLUSD",1753494939813,0.5,184.81,184.78,37.98]
["bitfinex","SOLUSD",1753494939814,3.83314011,184.81,184.78,37.98]
["bitfinex","SOLUSD",1753494940241,3.83314011,184.81,184.78,38.42]
["bitfinex","SOLUSD",1753494941739,41.07178604,184.87,184.78,37.98]
["bitfinex","SOLUSD",1753494941943,3.83314011,184.83,184.79,0.44]
["bitfinex","SOLUSD",1753494942236,3.83314011,184.83,184.8,38.4]
["bitfinex","SOLUSD",1753494944136,1.19,184.82,184.8,37.96]
["bitfinex","SOLUSD",1753494944346,5.02314011,184.82,184.8,37.96]
["bitfinex","SOLUSD",1753494944923,3.83314011,184.81,184.8,37.96]
["bitfinex","SOLUSD",1753494945822,3.83314011,184.81,184.8,125.36]
["bitfinex","SOLUSD",1753494946147,4.33314011,184.82,184.8,125.36]
["bitfinex","SOLUSD",1753494946338,3.83314011,184.82,184.8,125.36]
["bitfinex","SOLUSD",1753494946516,3.83314011,184.81,184.8,87.4]
["bitfinex","SOLUSD",1753494946717,3.83314011,184.81,184.8,125.34]
["bitfinex","SOLUSD",1753494947540,4.52314011,184.81,184.8,125.34]
["bitfinex","SOLUSD",1753494947836,9.93410272,184.81,184.8,125.34]
["bitfinex","SOLUSD",1753494948942,5.02314011,184.81,184.8,125.34]
["bitfinex","SOLUSD",1753494951730,4.33314011,184.81,184.8,37.94]
["bitfinex","SOLUSD",1753494952450,9.74410272,184.81,184.8,37.94]
["bitfinex","SOLUSD",1753494952652,10.43410272,184.81,184.8,37.94]
["bitfinex","SOLUSD",1753494956054,0.5,184.81,184.8,37.94]
["bitfinex","SOLUSD",1753494956358,9.24388592,184.82,184.8,38.38]
["bitfinex","SOLUSD",1753494956359,3.83314011,184.82,184.8,38.38]
["bitfinex","SOLUSD",1753494956550,6.10011148,184.84,184.8,125.78]
["bitfinex","SOLUSD",1753494956551,5.41011148,184.84,184.8,125.78]
["bitfinex","SOLUSD",1753494956731,9.24325159,184.84,184.81,0.44]
["bitfinex","SOLUSD",1753494957048,9.24325159,184.84,184.82,37.88]
["bitfinex","SOLUSD",1753494959354,3.83314011,184.83,184.82,37.88]
["bitfinex","SOLUSD",1753494960153,6.09983018,184.85,184.82,37.88]
["bitfinex","SOLUSD",1753494960355,3.83314011,184.84,184.82,37.88]
["bitfinex","SOLUSD",1753494960555,3.83314011,184.83,184.82,37.88]
["bitfinex","SOLUSD",1753494961155,6.10008546,184.84,184.82,37.88]
["bitfinex","SOLUSD",1753494961348,3.83314011,184.83,184.82,37.88]
["bitfinex","SOLUSD",1753494961534,5.02314011,184.83,184.82,37.88]
["bitfinex","SOLUSD",1753494963332,10.43351721,184.83,184.82,37.88]
["bitfinex","SOLUSD",1753494963856,4.33314011,184.83,184.82,37.88]
["bitfinex","SOLUSD",1753494964666,10.43353798,184.83,184.79,16.78468397]
["bitfinex","SOLUSD",1753494964955,0.69,184.82,184.72,7.7241]
["bitfinex","SOLUSD",1753494965133,3.83314011,184.75,184.72,8.1641]
["bitfinex","SOLUSD",1753494965329,0.69,184.74,184.73,16.78468397]
["bitfinex","SOLUSD",1753494965566,0.69,184.74,184.72,40.16]
["bitfinex","SOLUSD",1753494965739,0.69,184.76,184.7,0.98141851]
["bitfinex","SOLUSD",1753494965946,0.69,184.76,184.71,41.0]
["bitfinex","SOLUSD",1753494966242,0.69,184.75,184.71,41.44]
["bitfinex","SOLUSD",1753494966550,3.83314011,184.76,184.72,0.44]
["bitfinex","SOLUSD",1753494966749,0.69,184.79,184.72,0.44]
["bitfinex","SOLUSD",1753494966941,44.93634062,184.83,184.72,6.16466325]
["bitfinex","SOLUSD",1753494966942,31.41039787,184.83,184.72,6.16466325]
["bitfinex","SOLUSD",1753494967142,3.83314011,184.79,184.73,21.59915467]
["bitfinex","SOLUSD",1753494967345,0.69,184.81,184.75,3.83314011]
["bitfinex","SOLUSD",1753494967552,0.69,184.83,184.76,21.34214722]
["bitfinex","SOLUSD",1753494967736,0.69,184.83,184.77,41.6812134]
["bitfinex","SOLUSD",1753494967945,4.26400306,184.85,184.78,17.06900711]
["bitfinex","SOLUSD",1753494968246,3.83314011,184.82,184.79,0.98115482]
["bitfinex","SOLUSD",1753494968443,3.83314011,184.83,184.8,41.16]
["bitfinex","SOLUSD",1753494968643,0.71,184.82,184.8,41.16]
["bitfinex","SOLUSD",1753494968845,3.83314011,184.83,184.8,41.16]
["bitfinex","SOLUSD",1753494969043,4.54314011,184.83,184.8,41.16]
["bitfinex","SOLUSD",1753494969564,0.71,184.83,184.8,41.16]
["bitfinex","SOLUSD",1753494969865,4.54314011,184.83,184.8,41.16]
["bitfinex","SOLUSD",1753494970560,3.83314011,184.83,184.8,41.16]
["bitfinex","SOLUSD",1753494970950,6.11989388,184.85,184.8,41.16]
["bitfinex","SOLUSD",1753494971156,3.83314011,184.83,184.8,41.16]
["bitfinex","SOLUSD",1753494971536,0.71,184.83,184.8,41.16]
["bitfinex","SOLUSD",1753494971760,4.54314011,184.83,184.8,41.16]
["bitfinex","SOLUSD",1753494971972,3.83314011,184.83,184.8,41.16]
["bitfinex","SOLUSD",1753494972564,3.83314011,184.82,184.8,128.56]
["bitfinex","SOLUSD",1753494974764,4.54314011,184.83,184.8,128.56]
["bitfinex","SOLUSD",1753494977880,4.54314011,184.82,184.8,87.4]
["bitfinex","SOLUSD",1753494978183,5.40979172,184.85,184.81,40.98]
["bitfinex","SOLUSD",1753494978369,3.83314011,184.82,184.81,40.98]
["bitfinex","SOLUSD",1753494978962,3.83314011,184.82,184.8,87.4]
["bitfinex","SOLUSD",1753494979166,3.83314011,184.81,184.8,87.4]
["bitfinex","SOLUSD",1753494979380,3.83314011,184.81,184.8,128.36]
["bitfinex","SOLUSD",1753494979866,3.83314011,184.81,184.8,87.4]
["bitfinex","SOLUSD",1753494980174,3.83314011,184.81,184.8,128.34]
["bitfinex","SOLUSD",1753494980485,0.71,184.82,184.8,128.34]
["bitfinex","SOLUSD",1753494980791,3.83314011,184.81,184.8,128.34]
["bitfinex","SOLUSD",1753494981777,3.83314011,184.81,184.8,128.28]
["bitfinex","SOLUSD",1753494982164,3.83314011,184.81,184.8,87.4]
["bitfinex","SOLUSD",1753494982394,4.54314011,184.81,184.8,128.28]
["bitfinex","SOLUSD",1753494982689,3.83314011,184.81,184.8,128.28]
["bitfinex","SOLUSD",1753494982870,4.54314011,184.81,184.8,40.84]
["bitfinex","SOLUSD",1753494983062,9.9541741,184.81,184.76,16.78468397]
["bitfinex","SOLUSD",1753494983261,3.83314011,184.77,184.74,0.44]
["bitfinex","SOLUSD",1753494983487,3.83314011,184.77,184.75,40.84]
["bitfinex","SOLUSD",1753494983665,3.83314011,184.78,184.75,41.28]
["bitfinex","SOLUSD",1753494985691,3.83314011,184.77,184.75,40.84]
["bitfinex","SOLUSD",1753494985989,5.41158015,184.79,184.75,40.84]
["bitfinex","SOLUSD",1753494986194,6.12158015,184.79,184.75,41.28]
["bitfinex","SOLUSD",1753494986489,3.83314011,184.78,184.75,41.28]
["bitfinex","SOLUSD",1753494986990,9.95472026,184.79,184.75,41.28]
["bitfinex","SOLUSD",1753494989591,3.83314011,184.78,184.75,41.28]
["bitfinex","SOLUSD",1753494989764,6.12158015,184.79,184.75,41.28]
["bitfinex","SOLUSD",1753494989965,3.83314011,184.78,184.75,41.28]
["bitfinex","SOLUSD",1753494992211,9.95472026,184.79,184.75,41.28]
["bitfinex","SOLUSD",1753494993079,9.95472026,184.79,184.75,128.68]
["bitfinex","SOLUSD",1753494994877,3.83314011,184.81,184.76,21.88338991]
["bitfinex","SOLUSD",1753494995074,4.54314011,184.81,184.77,41.06]
["bitfinex","SOLUSD",1753494995781,0.71,184.81,184.77,41.6012134]
["bitfinex","SOLUSD",1753494995984,4.54314011,184.81,184.77,41.6012134]
["bitfinex","SOLUSD",1753494996209,0.71,184.8,184.77,41.1612134]
["bitfinex","SOLUSD",1753494996686,4.54314011,184.8,184.77,41.1612134]
["bitfinex","SOLUSD",1753494997289,3.83314011,184.8,184.77,41.1612134]
["bitfinex","SOLUSD",1753494997506,3.83314011,184.8,184.77,41.6012134]
["bitfinex","SOLUSD",1753494998222,9.95413513,184.81,184.77,41.6012134]
["bitfinex","SOLUSD",1753494998514,9.95413513,184.81,184.77,40.62]
["bitfinex","SOLUSD",1753494999015,3.83314011,184.8,184.77,40.62]
["bitfinex","SOLUSD",1753495001110,3.83314011,184.8,184.77,41.06]
["bitfinex","SOLUSD",1753495001911,0.71,184.81,184.77,41.06]
["bitfinex","SOLUSD",1753495002209,5.41075801,184.82,184.77,40.62]
["bitfinex","SOLUSD",1753495002400,0.67,184.83,184.78,1.26550725]
["bitfinex","SOLUSD",1753495002606,4.50314011,184.83,184.79,40.42]
["bitfinex","SOLUSD",1753495002782,4.50314011,184.83,184.79,40.86]
["bitfinex","SOLUSD",1753495002978,3.83314011,184.83,184.79,40.86]
["bitfinex","SOLUSD",1753495003403,4.50314011,184.83,184.79,40.86]
["bitfinex","SOLUSD",1753495004190,4.50314011,184.82,184.79,40.42]
["bitfinex","SOLUSD",1753495004883,5.41043104,184.83,184.79,40.42]
["bitfinex","SOLUSD",1753495004884,3.83314011,184.8,184.79,40.42]
["bitfinex","SOLUSD",1753495005120,4.50314011,184.8,184.79,40.42]
["bitfinex","SOLUSD",1753495005303,0.67,184.8,184.79,40.42]
["bitfinex","SOLUSD",1753495007990,0.67,184.8,184.79,127.82]
["bitfinex","SOLUSD",1753495008815,4.50314011,184.8,184.79,127.82]
["bitfinex","SOLUSD",1753495009391,0.67,184.8,184.79,127.82]
["bitfinex","SOLUSD",1753495009696,4.50314011,184.81,184.79,127.82]
["bitfinex","SOLUSD",1753495012320,4.50314011,184.82,184.79,127.82]
["bitfinex","SOLUSD",1753495012610,3.83314011,184.8,184.79,87.4]
["bitfinex","SOLUSD",1753495012820,4.50314011,184.8,184.79,127.6]
["bitfinex","SOLUSD",1753495013713,4.50314011,184.8,184.79,87.4]
["bitfinex","SOLUSD",1753495013911,4.50314011,184.8,184.79,40.2]
["bitfinex","SOLUSD",1753495014596,9.91443144,184.8,184.79,40.2]
["bitfinex","SOLUSD",1753495014928,9.91443144,184.8,184.78,40.2]
["bitfinex","SOLUSD",1753495015093,4.50314011,184.79,184.78,40.2]
["bitfinex","SOLUSD",1753495015291,4.50314011,184.79,184.78,127.6]
["bitfinex","SOLUSD",1753495015693,3.83314011,184.79,184.78,40.2]
["bitfinex","SOLUSD",1753495016511,9.91468835,184.79,184.78,40.2]
["bitfinex","SOLUSD",1753495016821,9.91468835,184.79,184.74,87.4]
["bitfinex","SOLUSD",1753495016994,4.50314011,184.78,184.75,40.2]
["bitfinex","SOLUSD",1753495020013,3.83314011,184.78,184.75,40.64]
["bitfinex","SOLUSD",1753495020321,6.08154824,184.79,184.75,40.64]
["bitfinex","SOLUSD",1753495020519,3.83314011,184.79,184.76,0.44]
["bitfinex","SOLUSD",1753495020915,3.83314011,184.79,184.77,40.1]
["bitfinex","SOLUSD",1753495021121,9.24469763,184.79,184.77,40.1]
["bitfinex","SOLUSD",1753495021597,4.50314011,184.78,184.76,40.08]
["bitfinex","SOLUSD",1753495021797,4.50314011,184.77,184.75,40.08]
["bitfinex","SOLUSD",1753495022221,9.91531333,184.77,184.75,40.08]
["bitfinex","SOLUSD",1753495022518,4.50314011,184.77,184.75,40.08]
["bitfinex","SOLUSD",1753495023023,3.12631721,184.77,184.75,40.08]
["bitfinex","SOLUSD",1753495023598,5.41191176,184.78,184.75,40.08]
["bitfinex","SOLUSD",1753495023805,2.45631721,184.77,184.75,40.08]
["bitfinex","SOLUSD",1753495024116,3.12631721,184.77,184.75,40.08]
["bitfinex","SOLUSD",1753495024723,0.67,184.77,184.75,40.08]
["bitfinex","SOLUSD",1753495025351,5.41191176,184.78,184.75,40.08]
["bitfinex","SOLUSD",1753495025501,9.91962005,184.78,184.75,40.08]
["bitfinex","SOLUSD",1753495026118,0.67,184.77,184.75,40.08]
["bitfinex","SOLUSD",1753495027409,9.24962005,184.78,184.75,40.08]
["bitfinex","SOLUSD",1753495027613,9.91962005,184.78,184.75,40.08]
["bitfinex","SOLUSD",1753495028026,9.24962005,184.78,184.75,40.08]
["bitfinex","SOLUSD",1753495028327,6.0822388,184.77,184.75,40.08]
["bitfinex","SOLUSD",1753495028633,5.4122388,184.77,184.75,40.08]
["bitfinex","SOLUSD",1753495029017,9.91961842,184.78,184.75,40.08]
["bitfinex","SOLUSD",1753495029414,0.67,184.77,184.75,40.08]
["bitfinex","SOLUSD",1753495030414,6.08215689,184.77,184.75,40.08]
["bitfinex","SOLUSD",1753495031013,9.91986518,184.77,184.75,40.08]
["bitfinex","SOLUSD",1753495031226,6.08215689,184.77,184.75,40.08]
["bitfinex","SOLUSD",1753495031434,9.91986518,184.77,184.75,40.08]
["bitfinex","SOLUSD",1753495031734,9.91986518,184.77,184.75,127.48]
["bitfinex","SOLUSD",1753495033716,9.24986518,184.77,184.75,127.48]
["bitfinex","SOLUSD",1753495033916,0.67,184.76,184.75,127.48]
["bitfinex","SOLUSD",1753495035132,9.91986518,184.77,184.75,127.48]
["bitfinex","SOLUSD",1753495035338,0.67,184.77,184.75,127.48]
["bitfinex","SOLUSD",1753495035535,4.50770829,184.77,184.75,127.48]
["bitfinex","SOLUSD",1753495036544,0.67,184.77,184.75,127.48]
["bitfinex","SOLUSD",1753495036846,4.50770829,184.77,184.75,127.48]
["bitfinex","SOLUSD",1753495037337,0.67,184.8,184.75,127.92]
["bitfinex","SOLUSD",1753495037542,3.83770829,184.79,184.76,0.44]
["bitfinex","SOLUSD",1753495037922,4.50770829,184.79,184.75,127.48]
["bitfinex","SOLUSD",1753495038238,3.83770829,184.79,184.75,127.48]
["bitfinex","SOLUSD",1753495038441,5.4118411,184.78,184.75,127.48]
["bitfinex","SOLUSD",1753495038640,5.4118411,184.78,184.75,127.92]
["bitfinex","SOLUSD",1753495038938,5.4118411,184.78,184.75,127.48]
["bitfinex","SOLUSD",1753495039138,6.0818411,184.78,184.75,127.48]
["bitfinex","SOLUSD",1753495040043,0.67,184.77,184.75,127.48]
["bitfinex","SOLUSD",1753495040233,6.0818411,184.78,184.75,127.48]
["bitfinex","SOLUSD",1753495040428,9.91954939,184.78,184.75,127.48]
["bitfinex","SOLUSD",1753495041347,6.0818411,184.78,184.75,127.48]
["bitfinex","SOLUSD",1753495041548,9.91954939,184.78,184.75,127.48]
["bitfinex","SOLUSD",1753495043042,9.24954939,184.78,184.75,127.48]
["bitfinex","SOLUSD",1753495043244,3.83770829,184.76,184.75,87.4]
["bitfinex","SOLUSD",1753495043424,0.67,184.76,184.73,39.7]
["bitfinex","SOLUSD",1753495043745,0.67,184.75,184.73,39.7]
["bitfinex","SOLUSD",1753495043921,0.67,184.75,184.73,127.1]
["bitfinex","SOLUSD",1753495044117,4.50770829,184.75,184.73,39.7]
["bitfinex","SOLUSD",1753495044324,4.50770829,184.74,184.68,109.55289226]
["bitfinex","SOLUSD",1753495044542,9.92112111,184.73,184.7,0.14216157]
["bitfinex","SOLUSD",1753495044847,9.92112111,184.73,184.71,39.72]
["bitfinex","SOLUSD",1753495045033,0.67,184.72,184.71,39.72]
["bitfinex","SOLUSD",1753495046048,9.92130725,184.72,184.68,88.9305]
["bitfinex","SOLUSD",1753495046246,0.67,184.71,184.69,39.7]
["bitfinex","SOLUSD",1753495046835,9.92130725,184.72,184.69,39.7]
["bitfinex","SOLUSD",1753495047519,0.67,184.71,184.69,39.7]
["bitfinex","SOLUSD",1753495048846,6.08394625,184.71,184.68,39.66]
["bitfinex","SOLUSD",1753495049245,0.67,184.7,184.68,39.66]
["bitfinex","SOLUSD",1753495049643,5.41394625,184.71,184.68,39.66]
["bitfinex","SOLUSD",1753495049836,8.5415715,184.71,184.68,39.66]
["bitfinex","SOLUSD",1753495051354,0.67,184.7,184.68,39.66]
["bitfinex","SOLUSD",1753495051926,0.67,184.69,184.67,39.6]
["bitfinex","SOLUSD",1753495053563,0.67,184.68,184.67,39.6]
["bitfinex","SOLUSD",1753495053730,0.67,184.68,184.61,9.52550499]
["bitfinex","SOLUSD",1753495053928,0.67,184.68,184.63,2.45762525]
["bitfinex","SOLUSD",1753495054127,0.67,184.68,184.64,0.44]
["bitfinex","SOLUSD",1753495054451,3.12762525,184.69,184.64,40.0]
["bitfinex","SOLUSD",1753495054951,0.67,184.69,184.64,42.45762525]
["bitfinex","SOLUSD",1753495055155,0.67,184.69,184.64,44.97582701]
["bitfinex","SOLUSD",1753495055382,0.67,184.7,184.65,2.89762525]
["bitfinex","SOLUSD",1753495055531,5.41389244,184.71,184.66,39.98]
["bitfinex","SOLUSD",1753495055532,7.87151769,184.71,184.66,39.98]
["bitfinex","SOLUSD",1753495055725,8.54151769,184.71,184.66,39.98]
["bitfinex","SOLUSD",1753495056055,0.67,184.7,184.66,39.98]
["bitfinex","SOLUSD",1753495057433,4.51053484,184.7,184.66,39.98]
["bitfinex","SOLUSD",1753495057833,0.67,184.7,184.66,39.98]
["bitfinex","SOLUSD",1753495058236,0.67,184.7,184.66,39.54]
["bitfinex","SOLUSD",1753495058540,0.68,184.7,184.66,43.82053484]
["bitfinex","SOLUSD",1753495061137,0.68,184.7,184.66,131.22053484]
["bitfinex","SOLUSD",1753495061339,5.41389244,184.71,184.67,0.44]
["bitfinex","SOLUSD",1753495061538,4.52053484,184.72,184.68,0.44]
["bitfinex","SOLUSD",1753495061738,0.68,184.71,184.66,136.63577663]
["bitfinex","SOLUSD",1753495061940,0.68,184.71,184.67,0.44]
["bitfinex","SOLUSD",1753495063060,0.68,184.7,184.66,136.63577663]
["bitfinex","SOLUSD",1753495064057,9.25420488,184.72,184.66,136.63577663]
["bitfinex","SOLUSD",1753495064255,0.68,184.71,184.66,136.63577663]
["bitfinex","SOLUSD",1753495065474,0.68,184.71,184.66,132.79524179]
["bitfinex","SOLUSD",1753495065641,0.68,184.71,184.66,136.63577663]
["bitfinex","SOLUSD",1753495066241,9.25420488,184.72,184.66,136.63577663]
["bitfinex","SOLUSD",1753495066242,0.68,184.7,184.66,136.63577663]
["bitfinex","SOLUSD",1753495067066,0.68,184.7,184.66,132.79524179]
["bitfinex","SOLUSD",1753495067246,0.68,184.7,184.66,136.63577663]
["bitfinex","SOLUSD",1753495067566,5.41301288,184.74,184.66,136.63577663]
["bitfinex","SOLUSD",1753495067747,4.52053484,184.72,184.67,0.44]
["bitfinex","SOLUSD",1753495068060,4.52053484,184.72,184.68,39.34]
["bitfinex","SOLUSD",1753495068271,3.84053484,184.72,184.68,39.34]
["bitfinex","SOLUSD",1753495068572,0.68,184.71,184.68,39.34]
["bitfinex","SOLUSD",1753495072572,0.68,184.7,184.68,39.34]
["bitfinex","SOLUSD",1753495072968,9.93416201,184.72,184.68,39.34]
["bitfinex","SOLUSD",1753495073149,0.68,184.71,184.68,39.34]
["bitfinex","SOLUSD",1753495073474,0.68,184.7,184.68,39.34]
["bitfinex","SOLUSD",1753495077910,4.52053484,184.7,184.68,39.34]
["bitfinex","SOLUSD",1753495078071,0.68,184.7,184.68,39.34]
["bitfinex","SOLUSD",1753495078760,0.68,184.72,184.68,39.34]
["bitfinex","SOLUSD",1753495078948,0.68,184.71,184.68,39.34]
["bitfinex","SOLUSD",1753495081782,6.09337056,184.73,184.68,39.78]
["bitfinex","SOLUSD",1753495081955,2.45778503,184.72,184.68,39.78]
["bitfinex","SOLUSD",1753495082156,3.13778503,184.72,184.68,39.78]
["bitfinex","SOLUSD",1753495082682,2.45778503,184.72,184.68,39.78]
["bitfinex","SOLUSD",1753495082895,3.13778503,184.72,184.68,39.78]
["bitfinex","SOLUSD",1753495083883,2.45778503,184.72,184.68,39.34]
["bitfinex","SOLUSD",1753495084087,0.68,184.71,184.68,39.34]
["bitfinex","SOLUSD",1753495088386,3.13778503,184.71,184.68,39.34]
["bitfinex","SOLUSD",1753495088585,2.45778503,184.7,184.68,39.34]
["bitfinex","SOLUSD",1753495088787,0.68,184.71,184.68,39.34]
["bitfinex","SOLUSD",1753495094202,0.68,184.71,184.68,39.78]
["bitfinex","SOLUSD",1753495094968,3.13778503,184.71,184.68,39.78]
["bitfinex","SOLUSD",1753495095172,0.68,184.71,184.68,39.78]
["bitfinex","SOLUSD",1753495095375,0.71,184.7,184.68,39.34]
["bitfinex","SOLUSD",1753495095577,0.71,184.71,184.68,39.34]
["bitfinex","SOLUSD",1753495097484,0.71,184.71,184.68,39.78]
["bitfinex","SOLUSD",1753495097809,0.71,184.71,184.68,39.34]
["bitfinex","SOLUSD",1753495098390,3.16778503,184.71,184.68,39.34]
["bitfinex","SOLUSD",1753495098794,3.16778503,184.7,184.68,39.04]
["bitfinex","SOLUSD",1753495098976,0.71,184.69,184.67,126.44]
["bitfinex","SOLUSD",1753495099175,0.71,184.68,184.67,126.44]
["bitfinex","SOLUSD",1753495099680,0.71,184.68,184.67,39.04]
["bitfinex","SOLUSD",1753495100108,0.71,184.68,184.66,39.0]
["bitfinex","SOLUSD",1753495100477,0.71,184.67,184.66,39.0]
["bitfinex","SOLUSD",1753495100678,0.71,184.67,184.65,39.0]
["bitfinex","SOLUSD",1753495104233,0.71,184.69,184.65,39.0]
["bitfinex","SOLUSD",1753495104430,0.71,184.69,184.65,39.44]
["bitfinex","SOLUSD",1753495104942,13.53313907,184.74,184.66,2.89778503]
["bitfinex","SOLUSD",1753495105110,0.71,184.72,184.67,41.41778503]
["bitfinex","SOLUSD",1753495105429,2.45778503,184.69,184.62,5.85651818]
["bitfinex","SOLUSD",1753495105640,3.16778503,184.68,184.63,39.4]
["bitfinex","SOLUSD",1753495106137,3.16778503,184.68,184.63,41.85778503]
["bitfinex","SOLUSD",1753495106338,0.71,184.67,184.63,41.85778503]
["bitfinex","SOLUSD",1753495107314,0.71,184.67,184.63,39.4]
["bitfinex","SOLUSD",1753495107953,7.87228895,184.69,184.63,41.41778503]
["bitfinex","SOLUSD",1753495108161,8.58228895,184.69,184.64,0.44]
["bitfinex","SOLUSD",1753495108354,7.87228895,184.69,184.65,38.94]
["bitfinex","SOLUSD",1753495108667,3.16778503,184.7,184.65,39.38]
["bitfinex","SOLUSD",1753495108851,3.16778503,184.7,184.65,38.94]
["bitfinex","SOLUSD",1753495109050,3.16778503,184.7,184.66,0.44]
["bitfinex","SOLUSD",1753495109383,3.16778503,184.7,184.67,38.9]
["bitfinex","SOLUSD",1753495109546,3.99270468,184.71,184.67,39.34]
["bitfinex","SOLUSD",1753495109738,6.12359896,184.72,184.67,39.34]
["bitfinex","SOLUSD",1753495109935,0.71,184.71,184.67,39.34]
["bitfinex","SOLUSD",1753495110573,3.16778503,184.71,184.67,39.34]
["bitfinex","SOLUSD",1753495123592,1.5472,184.75,184.67,39.34]
["bitfinex","SOLUSD",1753495123593,3.17778503,184.73,184.68,0.44]
["bitfinex","SOLUSD",1753495123891,3.17778503,184.73,184.68,2.89778503]
["bitfinex","SOLUSD",1753495124088,3.17778503,184.73,184.69,0.44]
["bitfinex","SOLUSD",1753495124292,3.17778503,184.73,184.7,38.74]
["bitfinex","SOLUSD",1753495125291,8.5911944,184.73,184.7,38.74]
["bitfinex","SOLUSD",1753495126409,6.13340937,184.73,184.7,38.74]
["bitfinex","SOLUSD",1753495126610,8.5911944,184.73,184.7,38.74]
["bitfinex","SOLUSD",1753495126897,6.13306528,184.74,184.7,39.18]
["bitfinex","SOLUSD",1753495127098,38.74,184.78,184.7,39.18]
["bitfinex","SOLUSD",1753495127099,32.13276868,184.75,184.71,0.44]
["bitfinex","SOLUSD",1753495127270,34.59055371,184.75,184.71,0.44]
["bitfinex","SOLUSD",1753495127775,2.45778503,184.74,184.71,0.44]
["bitfinex","SOLUSD",1753495128104,0.72,184.74,184.71,0.44]
["bitfinex","SOLUSD",1753495128282,3.17778503,184.74,184.7,126.58]
["bitfinex","SOLUSD",1753495129983,2.45778503,184.74,184.71,0.44]
["bitfinex","SOLUSD",1753495130178,3.17778503,184.74,184.72,38.68]
["bitfinex","SOLUSD",1753495130908,0.72,184.74,184.72,38.68]
["bitfinex","SOLUSD",1753495132399,2.45778503,184.73,184.69,38.66]
["bitfinex","SOLUSD",1753495132707,2.45778503,184.71,184.69,38.66]
["bitfinex","SOLUSD",1753495133204,0.72,184.71,184.69,38.66]
["bitfinex","SOLUSD",1753495133390,6.13395347,184.71,184.69,38.66]
["bitfinex","SOLUSD",1753495134611,5.41395347,184.71,184.69,38.66]
["bitfinex","SOLUSD",1753495134808,0.72,184.7,184.69,38.66]
["bitfinex","SOLUSD",1753495135306,5.41395347,184.71,184.69,38.66]
["bitfinex","SOLUSD",1753495135508,6.13395347,184.71,184.69,38.66]
["bitfinex","SOLUSD",1753495137303,5.41395347,184.71,184.69,38.66]
["bitfinex","SOLUSD",1753495137502,0.72,184.7,184.69,38.66]
["bitfinex","SOLUSD",1753495138325,5.41395347,184.71,184.69,38.66]
["bitfinex","SOLUSD",1753495138493,6.13395347,184.71,184.69,38.66]
["bitfinex","SOLUSD",1753495140592,0.72,184.7,184.69,38.66]
["bitfinex","SOLUSD",1753495142405,0.72,184.7,184.67,0.44]
["bitfinex","SOLUSD",1753495142406,5.41447831,184.69,184.67,38.62]
["bitfinex","SOLUSD",1753495142708,0.72,184.68,184.67,38.62]
["bitfinex","SOLUSD",1753495143817,6.13477149,184.68,184.67,38.62]
["bitfinex","SOLUSD",1753495144194,8.59255652,184.68,184.67,38.62]
["bitfinex","SOLUSD",1753495148024,9.09255652,184.68,184.65,38.62]
["bitfinex","SOLUSD",1753495148211,6.11511618,184.67,184.65,38.62]
["bitfinex","SOLUSD",1753495152705,5.41511618,184.67,184.65,38.62]
["bitfinex","SOLUSD",1753495153227,5.91482859,184.68,184.64,0.44]
["bitfinex","SOLUSD",1753495153429,9.07261362,184.68,184.65,38.62]
["bitfinex","SOLUSD",1753495153631,0.7,184.67,184.65,38.62]
["bitfinex","SOLUSD",1753495153923,3.15778503,184.67,184.65,38.62]
["bitfinex","SOLUSD",1753495154132,0.7,184.66,184.65,38.62]
["bitfinex","SOLUSD",1753495154303,3.15778503,184.67,184.65,38.62]
["bitfinex","SOLUSD",1753495154632,0.7,184.67,184.65,38.62]
["bitfinex","SOLUSD",1753495155439,6.11529174,184.67,184.65,38.62]
["bitfinex","SOLUSD",1753495161243,6.11535795,184.66,184.65,38.62]
["bitfinex","SOLUSD",1753495163546,5.41535795,184.66,184.65,39.06]
["bitfinex","SOLUSD",1753495163752,5.41535795,184.66,184.65,38.62]
["bitfinex","SOLUSD",1753495164641,6.11506471,184.67,184.65,38.62]
["bitfinex","SOLUSD",1753495175858,8.57284974,184.67,184.65,38.62]
["bitfinex","SOLUSD",1753495176359,8.57284974,184.67,184.63,0.44]
["bitfinex","SOLUSD",1753495176559,2.45778503,184.65,184.61,4.10884228]
["bitfinex","SOLUSD",1753495176759,2.45778503,184.65,184.62,38.6]
["bitfinex","SOLUSD",1753495176936,0.7,184.64,184.62,38.6]
["bitfinex","SOLUSD",1753495177846,5.41623788,184.63,184.62,38.6]
["bitfinex","SOLUSD",1753495180767,6.11601059,184.64,184.62,38.6]
["bitfinex","SOLUSD",1753495181082,5.41601059,184.64,184.62,38.6]
["bitfinex","SOLUSD",1753495181561,3.11778503,184.67,184.63,0.44]
["bitfinex","SOLUSD",1753495181736,3.11778503,184.67,184.64,38.6]
["bitfinex","SOLUSD",1753495181938,2.45778503,184.67,184.64,38.6]
["bitfinex","SOLUSD",1753495182133,3.11778503,184.67,184.64,38.6]
["bitfinex","SOLUSD",1753495182866,6.07547813,184.66,184.64,38.6]
["bitfinex","SOLUSD",1753495185459,3.11778503,184.65,184.64,38.6]
["bitfinex","SOLUSD",1753495187393,8.53343626,184.65,184.64,38.6]
["bitfinex","SOLUSD",1753495192479,8.53343626,184.65,184.62,38.6]
["bitfinex","SOLUSD",1753495192667,8.5338372,184.64,184.62,38.6]
["bitfinex","SOLUSD",1753495194787,0.66,184.63,184.62,38.6]
["bitfinex","SOLUSD",1753495195091,6.07623788,184.63,184.62,38.6]
["bitfinex","SOLUSD",1753495195387,5.41623788,184.63,184.62,38.6]
["bitfinex","SOLUSD",1753495196281,8.53380236,184.64,184.62,38.6]
["bitfinex","SOLUSD",1753495197471,8.53380236,184.64,184.62,38.53578233]
["bitfinex","SOLUSD",1753495200700,6.07601733,184.64,184.62,38.53578233]
["bitfinex","SOLUSD",1753495200885,2.45778503,184.64,184.62,38.53578233]
["bitfinex","SOLUSD",1753495201312,3.11778503,184.64,184.62,38.53578233]
["bitfinex","SOLUSD",1753495201690,2.45778503,184.64,184.62,38.53578233]
["bitfinex","SOLUSD",1753495202606,6.07567613,184.65,184.62,38.53578233]
["bitfinex","SOLUSD",1753495202814,8.53346116,184.65,184.62,38.53578233]
["bitfinex","SOLUSD",1753495203120,0.66,184.64,184.62,38.53578233]
["bitfinex","SOLUSD",1753495203293,5.4151146,184.67,184.63,0.44]
["bitfinex","SOLUSD",1753495203610,8.53289963,184.67,184.62,38.53578233]
["bitfinex","SOLUSD",1753495203817,8.53289963,184.67,184.64,0.44]
["bitfinex","SOLUSD",1753495203999,8.53289963,184.67,184.64,39.02]
["bitfinex","SOLUSD",1753495204198,7.87289963,184.67,184.64,39.02]
["bitfinex","SOLUSD",1753495204405,0.5,184.68,184.65,0.44]
["bitfinex","SOLUSD",1753495204720,0.5,184.68,184.64,38.58]
["bitfinex","SOLUSD",1753495204721,0.5,184.68,184.66,38.58]
["bitfinex","SOLUSD",1753495204889,7.87103464,184.74,184.67,2.45778503]
["bitfinex","SOLUSD",1753495205213,7.87103464,184.74,184.68,41.47778503]
["bitfinex","SOLUSD",1753495205414,6.07324961,184.74,184.69,2.45778503]
["bitfinex","SOLUSD",1753495205583,8.53103464,184.74,184.7,39.02]
["bitfinex","SOLUSD",1753495205786,2.45778503,184.75,184.7,38.58]
["bitfinex","SOLUSD",1753495205986,14.60576728,184.77,184.72,2.45778503]
["bitfinex","SOLUSD",1753495206311,14.60576728,184.77,184.75,2.45778503]
["bitfinex","SOLUSD",1753495206312,12.14798225,184.77,184.75,2.45778503]
["bitfinex","SOLUSD",1753495206516,12.14798225,184.77,184.75,41.03778503]
["bitfinex","SOLUSD",1753495206696,0.66,184.82,184.76,2.89778503]
["bitfinex","SOLUSD",1753495206889,1.5028,184.86,184.76,2.89778503]
["bitfinex","SOLUSD",1753495206890,0.66,184.86,184.8,2.45778503]
["bitfinex","SOLUSD",1753495207093,8.52753355,184.86,184.81,38.56]
["bitfinex","SOLUSD",1753495207305,0.66,184.85,184.81,38.56]
["bitfinex","SOLUSD",1753495207508,0.66,184.85,184.81,39.0]
["bitfinex","SOLUSD",1753495207705,8.52753355,184.86,184.81,41.01778503]
["bitfinex","SOLUSD",1753495207908,13.52106396,184.9,184.82,2.89778503]
["bitfinex","SOLUSD",1753495207909,3.11778503,184.88,184.82,2.89778503]
["bitfinex","SOLUSD",1753495208086,3.11778503,184.88,184.83,2.45778503]
["bitfinex","SOLUSD",1753495208287,3.11778503,184.88,184.84,38.56]
["bitfinex","SOLUSD",1753495208903,4.49352031,184.88,184.84,38.56]
["bitfinex","SOLUSD",1753495209098,5.40920646,184.87,184.84,38.56]
["bitfinex","SOLUSD",1753495209703,6.12920646,184.87,184.84,38.56]
["bitfinex","SOLUSD",1753495209900,5.40920646,184.87,184.8,6.5384]
["bitfinex","SOLUSD",1753495210110,3.83352031,184.85,184.81,38.56]
["bitfinex","SOLUSD",1753495210299,3.83352031,184.84,184.81,38.56]
["bitfinex","SOLUSD",1753495210513,4.55352031,184.84,184.81,38.56]
["bitfinex","SOLUSD",1753495210802,0.72,184.86,184.82,0.44]
["bitfinex","SOLUSD",1753495211011,4.55352031,184.86,184.82,0.44]
["bitfinex","SOLUSD",1753495211210,9.96324758,184.86,184.82,0.44]
["bitfinex","SOLUSD",1753495211407,3.83352031,184.85,184.81,38.56]
["bitfinex","SOLUSD",1753495211614,4.55352031,184.85,184.81,39.0]
["bitfinex","SOLUSD",1753495212215,9.96338753,184.85,184.81,39.0]
["bitfinex","SOLUSD",1753495213537,9.24338753,184.85,184.81,39.0]
["bitfinex","SOLUSD",1753495214034,5.40986722,184.85,184.82,0.44]
["bitfinex","SOLUSD",1753495214226,5.40986722,184.85,184.81,42.39352031]
["bitfinex","SOLUSD",1753495214420,5.40986722,184.85,184.81,42.83352031]
["bitfinex","SOLUSD",1753495217337,5.40986722,184.85,184.82,0.44]
["bitfinex","SOLUSD",1753495218911,5.40986722,184.85,184.81,126.4]
["bitfinex","SOLUSD",1753495220432,5.40986722,184.85,184.82,0.44]
["bitfinex","SOLUSD",1753495222041,5.40986722,184.85,184.81,130.23352031]
["bitfinex","SOLUSD",1753495222426,5.40986722,184.85,184.81,126.4]
["bitfinex","SOLUSD",1753495222821,6.12986722,184.85,184.81,126.4]
["bitfinex","SOLUSD",1753495223023,0.72,184.87,184.82,0.44]
["bitfinex","SOLUSD",1753495223231,0.72,184.86,184.82,0.44]
["bitfinex","SOLUSD",1753495223926,0.72,184.86,184.82,87.84]
["bitfinex","SOLUSD",1753495224238,6.12950658,184.86,184.82,87.84]
["bitfinex","SOLUSD",1753495224621,6.12950658,184.86,184.83,38.5]
["bitfinex","SOLUSD",1753495225846,0.72,184.86,184.83,38.5]
["bitfinex","SOLUSD",1753495226021,6.12952763,184.86,184.83,38.5]
["bitfinex","SOLUSD",1753495231143,0.72,184.86,184.83,38.5]
["bitfinex","SOLUSD",1753495232944,6.12959712,184.86,184.83,38.5]
["bitfinex","SOLUSD",1753495233738,8.58343291,184.86,184.83,38.5]
["bitfinex","SOLUSD",1753495237646,6.12959712,184.86,184.83,38.5]
["bitfinex","SOLUSD",1753495239037,6.12988787,184.85,184.84,38.48]
["bitfinex","SOLUSD",1753495239962,5.40988787,184.85,184.84,38.48]
["bitfinex","SOLUSD",1753495240656,6.12952305,184.86,184.84,38.48]
["bitfinex","SOLUSD",1753495240833,8.58335884,184.86,184.84,38.48]
["bitfinex","SOLUSD",1753495241660,6.12952305,184.86,184.84,38.48]
["bitfinex","SOLUSD",1753495241958,2.45383579,184.9,184.85,0.44]
["bitfinex","SOLUSD",1753495242137,5.40774388,184.92,184.85,0.44]
["bitfinex","SOLUSD",1753495242138,2.45383579,184.91,184.86,38.48]
["bitfinex","SOLUSD",1753495242341,3.17383579,184.9,184.86,38.92]
["bitfinex","SOLUSD",1753495243170,3.17383579,184.89,184.86,38.48]
["bitfinex","SOLUSD",1753495243371,8.58255482,184.89,184.86,38.48]
["bitfinex","SOLUSD",1753495244474,2.45383579,184.88,184.86,38.48]
["bitfinex","SOLUSD",1753495244659,2.45383579,184.88,184.86,38.92]
["bitfinex","SOLUSD",1753495245257,6.12871903,184.89,184.86,38.92]
["bitfinex","SOLUSD",1753495245569,5.40840117,184.9,184.86,38.92]
["bitfinex","SOLUSD",1753495245771,2.45383579,184.89,184.86,38.92]
["bitfinex","SOLUSD",1753495246162,8.58223696,184.9,184.86,38.92]
["bitfinex","SOLUSD",1753495247249,2.45383579,184.91,184.87,0.44]
["bitfinex","SOLUSD",1753495247449,2.45383579,184.91,184.88,38.46]
["bitfinex","SOLUSD",1753495248057,0.72,184.9,184.88,38.46]
["bitfinex","SOLUSD",1753495248255,3.17383579,184.9,184.88,38.46]
["bitfinex","SOLUSD",1753495248459,2.45383579,184.9,184.88,38.46]
["bitfinex","SOLUSD",1753495248668,0.72,184.89,184.88,38.46]
["bitfinex","SOLUSD",1753495249181,0.72,184.89,184.87,87.4]
["bitfinex","SOLUSD",1753495249358,3.17383579,184.9,184.88,38.46]
["bitfinex","SOLUSD",1753495249559,3.17383579,184.89,184.87,87.4]
["bitfinex","SOLUSD",1753495249878,3.17383579,184.88,184.87,125.84]
["bitfinex","SOLUSD",1753495250078,3.67383579,184.88,184.87,125.84]
["bitfinex","SOLUSD",1753495252274,10.46262189,184.88,184.87,125.84]
["bitfinex","SOLUSD",1753495253490,10.46262189,184.88,184.87,38.44]
["bitfinex","SOLUSD",1753495255269,6.62891389,184.88,184.87,38.44]
["bitfinex","SOLUSD",1753495258295,6.62891389,184.88,184.86,38.44]
["bitfinex","SOLUSD",1753495260092,4.553708,184.87,184.84,87.4]
["bitfinex","SOLUSD",1753495260384,4.553708,184.87,184.79,38.42]
["bitfinex","SOLUSD",1753495260385,3.833708,184.85,184.79,38.42]
["bitfinex","SOLUSD",1753495260564,42.78468397,184.87,184.74,0.44]
["bitfinex","SOLUSD",1753495260565,3.833708,184.8,184.74,0.44]
["bitfinex","SOLUSD",1753495260763,3.833708,184.78,184.75,38.42]
["bitfinex","SOLUSD",1753495261189,4.553708,184.78,184.75,38.42]
["bitfinex","SOLUSD",1753495261902,3.833708,184.79,184.76,0.44]
["bitfinex","SOLUSD",1753495262076,3.833708,184.8,184.77,38.86]
["bitfinex","SOLUSD",1753495263465,5.41124029,184.81,184.77,38.86]
["bitfinex","SOLUSD",1753495263667,3.833708,184.8,184.77,38.86]
["bitfinex","SOLUSD",1753495264568,0.72,184.84,184.78,0.44]
["bitfinex","SOLUSD",1753495264775,4.553708,184.84,184.79,38.42]
["bitfinex","SOLUSD",1753495264998,4.553708,184.84,184.8,0.44]
["bitfinex","SOLUSD",1753495265198,4.553708,184.84,184.81,38.42]
["bitfinex","SOLUSD",1753495265389,3.833708,184.85,184.81,38.86]
["bitfinex","SOLUSD",1753495265715,26.0,184.88,184.81,38.86]
["bitfinex","SOLUSD",1753495265716,3.833708,184.87,184.82,4.273708]
["bitfinex","SOLUSD",1753495265930,9.96266721,184.88,184.83,38.86]
["bitfinex","SOLUSD",1753495266088,4.553708,184.9,184.84,4.273708]
["bitfinex","SOLUSD",1753495266287,9.96214346,184.9,184.85,38.42]
["bitfinex","SOLUSD",1753495266483,0.72,184.89,184.85,38.42]
["bitfinex","SOLUSD",1753495266718,0.72,184.89,184.85,38.86]
["bitfinex","SOLUSD",1753495268287,4.553708,184.89,184.85,38.86]
["bitfinex","SOLUSD",1753495271022,0.5,184.88,184.85,38.86]
["bitfinex","SOLUSD",1753495273738,0.5,184.88,184.86,0.44]
["bitfinex","SOLUSD",1753495274139,9.93181387,184.91,184.86,0.44]
["bitfinex","SOLUSD",1753495274350,9.24181387,184.91,184.86,0.44]
["bitfinex","SOLUSD",1753495274649,0.69,184.9,184.86,0.44]
["bitfinex","SOLUSD",1753495274944,9.93181387,184.91,184.87,38.84]
["bitfinex","SOLUSD",1753495275332,9.93181387,184.91,184.87,38.4]
["bitfinex","SOLUSD",1753495275530,9.24145392,184.92,184.87,38.4]
["bitfinex","SOLUSD",1753495275834,0.69,184.92,184.88,0.44]
["bitfinex","SOLUSD",1753495276660,0.69,184.92,184.88,4.273708]
["bitfinex","SOLUSD",1753495276848,3.833708,184.97,184.91,3.833708]
["bitfinex","SOLUSD",1753495277061,0.69,184.96,184.92,38.4]
["bitfinex","SOLUSD",1753495277262,4.523708,184.96,184.92,38.4]
["bitfinex","SOLUSD",1753495277438,3.833708,184.96,184.92,38.4]
["bitfinex","SOLUSD",1753495277637,0.69,184.95,184.92,38.4]
["bitfinex","SOLUSD",1753495279133,3.833708,184.97,184.92,131.20767323]
["bitfinex","SOLUSD",1753495279340,0.69,184.99,184.95,3.833708]
["bitfinex","SOLUSD",1753495279638,0.69,184.99,184.95,42.673708]
["bitfinex","SOLUSD",1753495280269,0.69,184.99,184.95,48.08049312]
["bitfinex","SOLUSD",1753495280471,0.69,185.01,184.96,4.273708]
["bitfinex","SOLUSD",1753495280638,4.523708,185.01,184.96,91.673708]
["bitfinex","SOLUSD",1753495281237,0.69,185.01,184.97,0.44]
["bitfinex","SOLUSD",1753495281439,0.69,185.01,184.98,38.38]
["bitfinex","SOLUSD",1753495282670,6.09482234,185.02,184.98,38.38]
["bitfinex","SOLUSD",1753495282966,0.69,185.02,184.98,38.38]
["bitfinex","SOLUSD",1753495283267,0.69,185.02,184.98,38.82]
["bitfinex","SOLUSD",1753495284468,0.69,185.04,184.99,4.273708]
["bitfinex","SOLUSD",1753495284643,4.523708,185.04,184.99,4.273708]
["bitfinex","SOLUSD",1753495285166,0.69,185.03,184.99,4.273708]
["bitfinex","SOLUSD",1753495286060,4.523708,185.05,185.0,0.44]
["bitfinex","SOLUSD",1753495286359,3.833708,185.02,185.0,125.76]
["bitfinex","SOLUSD",1753495286565,0.69,185.01,185.0,125.76]
["bitfinex","SOLUSD",1753495286862,0.69,185.01,185.0,38.36]
["bitfinex","SOLUSD",1753495287966,9.92891184,185.01,184.94,125.76]
["bitfinex","SOLUSD",1753495288145,3.833708,184.98,184.94,125.76]
["bitfinex","SOLUSD",1753495288878,4.523708,184.98,184.94,125.76]
["bitfinex","SOLUSD",1753495289168,4.523708,184.98,184.94,126.2]
["bitfinex","SOLUSD",1753495289349,0.69,184.98,184.94,126.2]
["bitfinex","SOLUSD",1753495289547,3.833708,185.02,184.96,3.833708]
["bitfinex","SOLUSD",1753495289772,13.5094646,185.06,184.96,3.833708]
["bitfinex","SOLUSD",1753495289773,6.09464588,185.03,184.98,3.833708]
["bitfinex","SOLUSD",1753495290067,9.92835388,185.03,184.99,38.36]
["bitfinex","SOLUSD",1753495290269,9.23835388,185.03,184.99,38.36]
["bitfinex","SOLUSD",1753495290442,0.69,185.02,184.99,38.36]
["bitfinex","SOLUSD",1753495290645,0.69,185.03,184.99,38.8]
["bitfinex","SOLUSD",1753495290866,3.833708,185.04,184.99,38.36]
["bitfinex","SOLUSD",1753495291065,4.523708,185.04,185.0,0.44]
["bitfinex","SOLUSD",1753495291369,4.523708,185.04,185.01,38.36]
["bitfinex","SOLUSD",1753495291867,9.92800241,185.04,185.01,38.36]
["bitfinex","SOLUSD",1753495292869,5.40365286,185.06,185.01,38.36]
["bitfinex","SOLUSD",1753495293055,0.69,185.04,185.01,38.36]
["bitfinex","SOLUSD",1753495295149,6.09429133,185.04,185.01,38.36]
["bitfinex","SOLUSD",1753495295345,9.92799933,185.04,185.01,38.36]
["bitfinex","SOLUSD",1753495295957,0.69,185.04,185.01,38.36]
["bitfinex","SOLUSD",1753495296360,4.523708,185.04,185.01,38.36]
["bitfinex","SOLUSD",1753495296752,3.833708,185.07,185.02,4.273708]
["bitfinex","SOLUSD",1753495296967,4.523708,185.07,185.03,38.78]
["bitfinex","SOLUSD",1753495297451,3.833708,185.07,185.03,38.34]
["bitfinex","SOLUSD",1753495297854,5.40248514,185.1,185.03,38.34]
["bitfinex","SOLUSD",1753495298062,3.833708,185.08,185.03,38.34]
["bitfinex","SOLUSD",1753495298451,0.66,185.07,185.03,38.78]
["bitfinex","SOLUSD",1753495299375,4.493708,185.08,185.03,42.613708]
["bitfinex","SOLUSD",1753495299861,4.493708,185.08,185.04,0.44]
["bitfinex","SOLUSD",1753495300067,3.833708,185.09,185.04,0.44]
["bitfinex","SOLUSD",1753495300256,9.8962508,185.1,185.05,0.44]
["bitfinex","SOLUSD",1753495300580,0.66,185.09,185.06,38.32]
["bitfinex","SOLUSD",1753495301276,9.89595349,185.11,185.06,38.32]
["bitfinex","SOLUSD",1753495301458,9.23595349,185.11,185.06,38.32]
["bitfinex","SOLUSD",1753495301781,0.66,185.1,185.06,38.32]
["bitfinex","SOLUSD",1753495302154,4.493708,185.1,185.06,38.32]
["bitfinex","SOLUSD",1753495302357,0.66,185.09,185.06,38.32]
["bitfinex","SOLUSD",1753495304286,0.66,185.08,185.06,38.32]
["bitfinex","SOLUSD",1753495305368,0.66,185.1,185.06,42.153708]
["bitfinex","SOLUSD",1753495305571,0.66,185.1,185.06,42.593708]
["bitfinex","SOLUSD",1753495306657,6.06250532,185.1,185.06,42.593708]
["bitfinex","SOLUSD",1753495308996,0.66,185.1,185.06,42.593708]
["bitfinex","SOLUSD",1753495309874,5.402214,185.11,185.07,0.44]
["bitfinex","SOLUSD",1753495310183,6.062214,185.11,185.07,0.44]
["bitfinex","SOLUSD",1753495310762,6.062214,185.11,185.06,42.153708]
["bitfinex","SOLUSD",1753495310763,5.402214,185.11,185.06,42.153708]
["bitfinex","SOLUSD",1753495310984,0.66,185.1,185.06,42.153708]
["bitfinex","SOLUSD",1753495311287,0.66,185.1,185.06,42.593708]
["bitfinex","SOLUSD",1753495314502,0.66,185.1,185.06,38.76]
["bitfinex","SOLUSD",1753495314711,6.06267034,185.1,185.06,42.153708]
["bitfinex","SOLUSD",1753495315088,5.40267034,185.1,185.06,42.153708]
["bitfinex","SOLUSD",1753495315402,0.66,185.09,185.06,42.153708]
["bitfinex","SOLUSD",1753495318003,5.40267034,185.1,185.06,38.32]
["bitfinex","SOLUSD",1753495318311,9.89637834,185.1,185.05,0.72432314]
["bitfinex","SOLUSD",1753495318605,6.06267034,185.1,185.06,38.28]
["bitfinex","SOLUSD",1753495318821,3.833708,185.07,185.03,0.28432314]
["bitfinex","SOLUSD",1753495319123,3.833708,185.06,185.04,38.28]
["bitfinex","SOLUSD",1753495319317,0.66,185.06,185.04,38.28]
["bitfinex","SOLUSD",1753495319487,4.493708,185.08,185.04,38.28]
["bitfinex","SOLUSD",1753495319802,0.66,185.08,185.04,38.28]
["bitfinex","SOLUSD",1753495320299,0.66,185.08,185.04,38.72]
["bitfinex","SOLUSD",1753495320501,0.66,185.08,185.04,42.553708]
["bitfinex","SOLUSD",1753495321188,4.493708,185.08,185.04,38.28]
["bitfinex","SOLUSD",1753495321396,0.66,185.07,185.04,38.28]
["bitfinex","SOLUSD",1753495321594,5.40294825,185.09,185.04,38.28]
["bitfinex","SOLUSD",1753495321595,0.66,185.06,185.04,38.28]
["bitfinex","SOLUSD",1753495321898,3.833708,185.08,185.04,38.28]
["bitfinex","SOLUSD",1753495322405,0.66,185.07,185.04,38.28]
["bitfinex","SOLUSD",1753495324001,0.66,185.07,185.03,87.4]
["bitfinex","SOLUSD",1753495324306,0.66,185.07,185.04,38.26]
["bitfinex","SOLUSD",1753495324506,0.66,185.07,185.04,125.66]
["bitfinex","SOLUSD",1753495324889,3.833708,185.08,185.04,126.1]
["bitfinex","SOLUSD",1753495325097,9.23655525,185.09,185.05,38.7]
["bitfinex","SOLUSD",1753495325403,0.66,185.08,185.05,38.26]
["bitfinex","SOLUSD",1753495325607,0.66,185.08,185.06,38.26]
["bitfinex","SOLUSD",1753495327397,0.66,185.07,185.06,38.26]
["bitfinex","SOLUSD",1753495327708,0.66,185.07,185.04,87.4]
["bitfinex","SOLUSD",1753495327901,0.66,185.07,185.05,38.26]
["bitfinex","SOLUSD",1753495330991,6.07322552,185.08,185.05,38.26]
["bitfinex","SOLUSD",1753495331313,9.23651258,185.09,185.05,38.26]
["bitfinex","SOLUSD",1753495331517,9.90651258,185.09,185.05,38.7]
["bitfinex","SOLUSD",1753495332210,6.07280458,185.09,185.05,38.7]
["bitfinex","SOLUSD",1753495332417,9.90651258,185.09,185.05,38.7]
["bitfinex","SOLUSD",1753495333516,6.07280458,185.09,185.05,38.7]
["bitfinex","SOLUSD",1753495333719,9.23627079,185.1,185.06,0.44]
["bitfinex","SOLUSD",1753495333894,9.23627079,185.1,185.07,38.26]
["bitfinex","SOLUSD",1753495334091,9.90627079,185.1,185.07,38.26]
["bitfinex","SOLUSD",1753495334294,6.07256279,185.1,185.07,38.26]
["bitfinex","SOLUSD",1753495335026,0.67,185.1,185.07,38.26]
["bitfinex","SOLUSD",1753495335209,9.23594714,185.11,185.07,38.26]
["bitfinex","SOLUSD",1753495335418,6.07223914,185.11,185.07,38.7]
["bitfinex","SOLUSD",1753495336191,0.67,185.11,185.07,38.7]
["bitfinex","SOLUSD",1753495336825,9.906049,185.11,185.08,38.24]
["bitfinex","SOLUSD",1753495337004,0.67,185.1,185.08,38.24]
["bitfinex","SOLUSD",1753495337208,6.07194041,185.12,185.08,38.24]
["bitfinex","SOLUSD",1753495337528,0.67,185.14,185.11,3.833708]
["bitfinex","SOLUSD",1753495337694,3.833708,185.16,185.11,42.513708]
["bitfinex","SOLUSD",1753495337894,0.67,185.16,185.12,4.273708]
["bitfinex","SOLUSD",1753495338094,0.67,185.16,185.13,38.24]
["bitfinex","SOLUSD",1753495338510,5.3998596,185.19,185.13,38.24]
["bitfinex","SOLUSD",1753495338511,0.67,185.15,185.13,38.24]
["bitfinex","SOLUSD",1753495338692,0.67,185.14,185.13,38.24]
["bitfinex","SOLUSD",1753495339695,5.40115806,185.15,185.13,38.24]
["bitfinex","SOLUSD",1753495339896,0.67,185.15,185.13,38.24]
["bitfinex","SOLUSD",1753495340511,5.40080465,185.16,185.13,38.24]
["bitfinex","SOLUSD",1753495340831,6.07080465,185.16,185.13,38.24]
["bitfinex","SOLUSD",1753495341921,9.90422859,185.17,185.13,38.24]
["bitfinex","SOLUSD",1753495342696,0.67,185.17,185.13,38.24]
["bitfinex","SOLUSD",1753495342926,0.67,185.17,185.13,42.513708]
["bitfinex","SOLUSD",1753495345003,0.67,185.17,185.13,38.68]
["bitfinex","SOLUSD",1753495345204,0.67,185.17,185.13,126.08]
["bitfinex","SOLUSD",1753495346233,4.503708,185.17,185.13,126.08]
["bitfinex","SOLUSD",1753495346529,0.67,185.17,185.13,126.08]
["bitfinex","SOLUSD",1753495346715,3.833708,185.18,185.14,0.44]
["bitfinex","SOLUSD",1753495346902,3.833708,185.18,185.15,38.22]
["bitfinex","SOLUSD",1753495347103,5.3998596,185.19,185.16,0.44]
["bitfinex","SOLUSD",1753495347327,9.2335676,185.19,185.16,0.44]
["bitfinex","SOLUSD",1753495347629,9.9035676,185.19,185.17,38.22]
["bitfinex","SOLUSD",1753495348003,17.67318609,185.2,185.17,38.22]
["bitfinex","SOLUSD",1753495348210,8.439876,185.2,185.17,38.66]
["bitfinex","SOLUSD",1753495349026,8.439876,185.2,185.17,38.22]
["bitfinex","SOLUSD",1753495349215,8.439876,185.2,185.18,0.44]
["bitfinex","SOLUSD",1753495349413,8.439876,185.2,185.19,38.22]
["bitfinex","SOLUSD",1753495349637,8.439876,185.2,185.19,38.66]
["bitfinex","SOLUSD",1753495350313,8.439876,185.2,185.19,50.96243114]
["bitfinex","SOLUSD",1753495350739,8.439876,185.2,185.19,56.36229074]
["bitfinex","SOLUSD",1753495356239,8.439876,185.2,185.19,73.14697471]
["bitfinex","SOLUSD",1753495356557,8.439876,185.2,185.19,73.68696067]
["bitfinex","SOLUSD",1753495356719,5.439876,185.2,185.19,73.68696067]
["bitfinex","SOLUSD",1753495362270,0.69,185.27,185.24,0.28432314]
["bitfinex","SOLUSD",1753495362424,0.69,185.26,185.25,38.18]
["bitfinex","SOLUSD",1753495363623,0.69,185.28,185.25,47.41181866]
["bitfinex","SOLUSD",1753495363826,0.69,185.27,185.25,42.013708]
["bitfinex","SOLUSD",1753495364546,9.23014758,185.31,185.25,42.013708]
["bitfinex","SOLUSD",1753495364722,0.69,185.26,185.25,42.013708]
["bitfinex","SOLUSD",1753495364928,0.69,185.26,185.25,38.18]
["bitfinex","SOLUSD",1753495365750,9.9215585,185.26,185.2,87.4]
["bitfinex","SOLUSD",1753495365925,9.9215585,185.26,185.18,5.40013224]
["bitfinex","SOLUSD",1753495365926,3.833708,185.24,185.21,38.16]
["bitfinex","SOLUSD",1753495366125,0.69,185.23,185.21,38.16]
["bitfinex","SOLUSD",1753495369164,0.69,185.23,185.19,0.28432314]
["bitfinex","SOLUSD",1753495369347,0.69,185.23,185.2,38.16]
["bitfinex","SOLUSD",1753495369753,6.08871139,185.23,185.2,38.16]
["bitfinex","SOLUSD",1753495369955,0.69,185.22,185.2,38.16]
["bitfinex","SOLUSD",1753495370156,0.69,185.22,185.18,29.833708]
["bitfinex","SOLUSD",1753495370358,4.523708,185.22,185.18,26.0]
["bitfinex","SOLUSD",1753495370670,3.833708,185.19,185.12,3.833708]
["bitfinex","SOLUSD",1753495370840,3.833708,185.18,185.13,38.16]
["bitfinex","SOLUSD",1753495371040,0.69,185.17,185.13,38.16]
["bitfinex","SOLUSD",1753495371271,0.69,185.16,185.13,38.16]
["bitfinex","SOLUSD",1753495371878,9.23360485,185.19,185.13,41.993708]
["bitfinex","SOLUSD",1753495372068,0.69,185.18,185.13,41.993708]
["bitfinex","SOLUSD",1753495372262,0.69,185.18,185.14,3.833708]
["bitfinex","SOLUSD",1753495372465,0.69,185.18,185.15,38.16]
["bitfinex","SOLUSD",1753495372670,0.69,185.2,185.16,4.55803114]
["bitfinex","SOLUSD",1753495372967,0.69,185.2,185.17,38.16]
["bitfinex","SOLUSD",1753495373165,3.833708,185.22,185.17,38.16]
["bitfinex","SOLUSD",1753495373373,0.69,185.19,185.17,38.16]
["bitfinex","SOLUSD",1753495374445,4.523708,185.23,185.18,4.11803114]
["bitfinex","SOLUSD",1753495374669,0.69,185.23,185.19,42.433708]
["bitfinex","SOLUSD",1753495375164,0.69,185.23,185.19,41.993708]
["bitfinex","SOLUSD",1753495376171,0.69,185.23,185.19,47.39356311]
["bitfinex","SOLUSD",1753495376669,0.69,185.23,185.19,47.83356311]
["bitfinex","SOLUSD",1753495377284,0.69,185.25,185.2,4.273708]
["bitfinex","SOLUSD",1753495377573,0.69,185.24,185.21,38.16]
["bitfinex","SOLUSD",1753495380166,0.69,185.26,185.21,47.39293726]
["bitfinex","SOLUSD",1753495380450,0.69,185.26,185.21,41.993708]
["bitfinex","SOLUSD",1753495382350,3.833708,185.23,185.22,38.14]
["bitfinex","SOLUSD",1753495382548,4.523708,185.23,185.21,38.14]
["bitfinex","SOLUSD",1753495382753,4.523708,185.22,185.21,38.14]
["bitfinex","SOLUSD",1753495383578,9.92269299,185.22,185.21,38.14]
["bitfinex","SOLUSD",1753495386554,9.92269299,185.22,185.17,87.4]
["bitfinex","SOLUSD",1753495386754,3.833708,185.2,185.18,38.14]
["bitfinex","SOLUSD",1753495386954,0.69,185.19,185.18,125.54]
["bitfinex","SOLUSD",1753495388573,9.9235676,185.19,185.18,38.14]
["bitfinex","SOLUSD",1753495390583,4.523708,185.19,185.18,38.14]
["bitfinex","SOLUSD",1753495390764,9.23333922,185.2,185.18,38.14]
["bitfinex","SOLUSD",1753495391085,4.493708,185.21,185.18,38.14]
["bitfinex","SOLUSD",1753495391675,3.833708,185.2,185.18,38.14]
["bitfinex","SOLUSD",1753495391984,4.493708,185.2,185.18,38.14]
["bitfinex","SOLUSD",1753495392674,3.833708,185.2,185.18,38.14]
["bitfinex","SOLUSD",1753495393690,4.493708,185.2,185.18,38.14]
["bitfinex","SOLUSD",1753495393986,9.2333744,185.2,185.18,38.14]
["bitfinex","SOLUSD",1753495394285,0.66,185.19,185.18,38.14]
["bitfinex","SOLUSD",1753495394782,9.8933744,185.2,185.18,38.14]
["bitfinex","SOLUSD",1753495396062,4.493708,185.19,185.18,38.14]
["bitfinex","SOLUSD",1753495397168,9.8935676,185.19,185.18,38.14]
["bitfinex","SOLUSD",1753495399763,9.8935676,185.19,185.13,87.4]
["bitfinex","SOLUSD",1753495399987,3.833708,185.16,185.13,87.4]
["bitfinex","SOLUSD",1753495400172,0.66,185.15,185.14,38.12]
["bitfinex","SOLUSD",1753495402589,5.40074765,185.16,185.14,38.12]
["bitfinex","SOLUSD",1753495402786,9.23423435,185.17,185.14,38.12]
["bitfinex","SOLUSD",1753495404797,4.493708,185.16,185.14,38.12]
["bitfinex","SOLUSD",1753495405094,0.66,185.15,185.14,38.12]
["bitfinex","SOLUSD",1753495405778,6.06102619,185.15,185.14,38.12]
["bitfinex","SOLUSD",1753495406378,0.66,185.15,185.14,38.12]
["bitfinex","SOLUSD",1753495407283,9.89473566,185.15,185.13,38.12]
["bitfinex","SOLUSD",1753495407488,0.66,185.14,185.13,38.12]
["bitfinex","SOLUSD",1753495408002,6.06131792,185.14,185.13,38.12]
["bitfinex","SOLUSD",1753495408699,9.89502592,185.14,185.13,38.12]
["bitfinex","SOLUSD",1753495410478,9.89502592,185.14,185.11,38.1]
["bitfinex","SOLUSD",1753495410803,3.833708,185.13,185.11,38.1]
["bitfinex","SOLUSD",1753495410992,9.89502592,185.14,185.11,38.1]
["bitfinex","SOLUSD",1753495411582,9.23502592,185.14,185.11,38.1]
["bitfinex","SOLUSD",1753495411781,26.0,185.19,185.12,0.44]
["bitfinex","SOLUSD",1753495412079,3.833708,185.17,185.13,38.1]
["bitfinex","SOLUSD",1753495412500,5.40073449,185.16,185.13,38.1]
["bitfinex","SOLUSD",1753495416683,5.40073449,185.16,185.13,38.54]
["bitfinex","SOLUSD",1753495418403,5.40073449,185.16,185.13,38.1]
["bitfinex","SOLUSD",1753495419209,6.05073449,185.16,185.13,38.1]
["bitfinex","SOLUSD",1753495419509,9.88444249,185.16,185.13,38.1]
["bitfinex","SOLUSD",1753495419800,0.65,185.15,185.13,38.1]
["bitfinex","SOLUSD",1753495420381,9.23444249,185.16,185.13,38.1]
["bitfinex","SOLUSD",1753495420583,9.88444249,185.16,185.13,38.1]
["bitfinex","SOLUSD",1753495421104,9.88444249,185.16,185.13,38.54]
["bitfinex","SOLUSD",1753495421105,9.23444249,185.16,185.13,38.54]
["bitfinex","SOLUSD",1753495421489,9.23444249,185.16,185.13,38.1]
["bitfinex","SOLUSD",1753495421800,9.88444249,185.16,185.13,38.1]
["bitfinex","SOLUSD",1753495423108,3.833708,185.15,185.13,38.1]
["bitfinex","SOLUSD",1753495423343,4.483708,185.15,185.13,38.1]
["bitfinex","SOLUSD",1753495423891,6.05112411,185.15,185.13,38.1]
["bitfinex","SOLUSD",1753495425189,4.483708,185.14,185.13,38.1]
["bitfinex","SOLUSD",1753495425406,0.65,185.14,185.13,38.1]
["bitfinex","SOLUSD",1753495426210,9.23483211,185.15,185.13,38.1]
["bitfinex","SOLUSD",1753495426402,9.88483211,185.15,185.13,38.1]
["bitfinex","SOLUSD",1753495428009,0.65,185.15,185.13,38.1]
["bitfinex","SOLUSD",1753495428196,5.40074957,185.16,185.13,38.54]
["bitfinex","SOLUSD",1753495428683,5.40074957,185.16,185.13,38.1]
["bitfinex","SOLUSD",1753495428881,6.05074957,185.16,185.13,38.1]
["bitfinex","SOLUSD",1753495429611,9.88445757,185.16,185.13,38.1]
["bitfinex","SOLUSD",1753495429983,9.23445757,185.16,185.13,38.1]
["bitfinex","SOLUSD",1753495430210,0.65,185.15,185.13,38.1]
["bitfinex","SOLUSD",1753495431910,9.23445757,185.16,185.13,38.1]
["bitfinex","SOLUSD",1753495432088,9.88445757,185.16,185.13,38.1]
["bitfinex","SOLUSD",1753495433491,0.65,185.15,185.13,38.1]
["bitfinex","SOLUSD",1753495435417,9.88445757,185.16,185.13,38.1]
["bitfinex","SOLUSD",1753495440207,6.05074957,185.16,185.13,38.1]
["bitfinex","SOLUSD",1753495441817,9.88445757,185.16,185.13,38.1]
["bitfinex","SOLUSD",1753495442901,6.05074957,185.16,185.13,38.1]
["bitfinex","SOLUSD",1753495443103,8.49682084,185.16,185.13,38.1]
["bitfinex","SOLUSD",1753495447909,6.05074957,185.16,185.13,38.1]
["bitfinex","SOLUSD",1753495448208,8.49682084,185.16,185.13,38.1]
["bitfinex","SOLUSD",1753495450031,2.44607127,185.15,185.13,38.1]
["bitfinex","SOLUSD",1753495450532,3.12607127,185.15,185.13,38.1]
["bitfinex","SOLUSD",1753495450935,7.13909419,185.15,185.13,38.1]
["bitfinex","SOLUSD",1753495452236,4.69302292,185.15,185.13,38.1]
["bitfinex","SOLUSD",1753495453514,4.69317419,185.15,185.13,38.1]
["bitfinex","SOLUSD",1753495453715,0.68,185.15,185.13,38.1]
["bitfinex","SOLUSD",1753495454336,3.12607127,185.16,185.13,38.1]
["bitfinex","SOLUSD",1753495455341,8.52695027,185.16,185.13,38.1]
["bitfinex","SOLUSD",1753495456015,7.84695027,185.16,185.13,38.1]
["bitfinex","SOLUSD",1753495456339,0.68,185.15,185.13,38.1]
["bitfinex","SOLUSD",1753495458019,0.68,185.2,185.14,0.44]
["bitfinex","SOLUSD",1753495458225,2.44607127,185.18,185.15,38.04]
["bitfinex","SOLUSD",1753495458624,0.68,185.18,185.15,38.04]
["bitfinex","SOLUSD",1753495458933,3.12607127,185.18,185.15,38.04]
["bitfinex","SOLUSD",1753495459441,2.44607127,185.16,185.12,87.4]
["bitfinex","SOLUSD",1753495459619,2.44607127,185.13,185.11,38.02]
["bitfinex","SOLUSD",1753495459821,2.44607127,185.12,185.11,38.02]
["bitfinex","SOLUSD",1753495460745,0.68,185.13,185.11,38.02]
["bitfinex","SOLUSD",1753495460912,3.12607127,185.13,185.11,38.02]
["bitfinex","SOLUSD",1753495462127,2.44607127,185.13,185.11,38.02]
["bitfinex","SOLUSD",1753495462718,3.82291835,185.13,185.11,38.02]
["bitfinex","SOLUSD",1753495463919,4.50291835,185.13,185.11,38.02]
["bitfinex","SOLUSD",1753495465639,0.68,185.13,185.11,38.02]
["bitfinex","SOLUSD",1753495465842,4.50291835,185.13,185.11,38.02]
["bitfinex","SOLUSD",1753495466943,9.90460359,185.13,185.11,38.02]
["bitfinex","SOLUSD",1753495467450,0.68,185.12,185.11,38.02]
["bitfinex","SOLUSD",1753495467955,9.22460359,185.13,185.11,38.02]
["bitfinex","SOLUSD",1753495468250,9.90460359,185.13,185.11,38.02]
["bitfinex","SOLUSD",1753495468436,6.08168524,185.13,185.11,38.02]
["bitfinex","SOLUSD",1753495468624,9.90460359,185.13,185.11,38.02]
["bitfinex","SOLUSD",1753495469547,6.08168524,185.13,185.11,38.02]
["bitfinex","SOLUSD",1753495469748,9.90460359,185.13,185.11,38.02]
["bitfinex","SOLUSD",1753495470126,0.68,185.12,185.11,38.02]
["bitfinex","SOLUSD",1753495470525,9.22460359,185.13,185.11,38.02]
["bitfinex","SOLUSD",1753495470738,9.90460359,185.13,185.11,38.02]
["bitfinex","SOLUSD",1753495471627,6.08168524,185.13,185.11,38.02]
["bitfinex","SOLUSD",1753495471825,4.50291835,185.13,185.11,38.02]
["bitfinex","SOLUSD",1753495472328,3.82291835,185.13,185.11,38.02]
["bitfinex","SOLUSD",1753495473251,9.90429817,185.14,185.11,38.02]
["bitfinex","SOLUSD",1753495473542,9.22398726,185.15,185.12,0.44]
["bitfinex","SOLUSD",1753495473758,5.40106891,185.15,185.13,38.0]
["bitfinex","SOLUSD",1753495474053,9.22398726,185.15,185.13,38.0]
["bitfinex","SOLUSD",1753495474428,9.90398726,185.15,185.13,38.0]
["bitfinex","SOLUSD",1753495474650,6.08106891,185.15,185.13,38.0]
["bitfinex","SOLUSD",1753495474835,9.90398726,185.15,185.13,38.0]
["bitfinex","SOLUSD",1753495476554,6.08106891,185.15,185.13,38.0]
["bitfinex","SOLUSD",1753495476847,9.90398726,185.15,185.13,38.0]
["bitfinex","SOLUSD",1753495479555,6.08106891,185.15,185.13,38.0]
["bitfinex","SOLUSD",1753495479762,9.90398726,185.15,185.13,38.0]
["bitfinex","SOLUSD",1753495480957,9.22398726,185.15,185.13,38.0]
["bitfinex","SOLUSD",1753495481263,4.54291835,185.15,185.13,38.0]
["bitfinex","SOLUSD",1753495481965,3.82291835,185.16,185.13,38.0]
["bitfinex","SOLUSD",1753495482269,3.82291835,185.17,185.14,0.44]
["bitfinex","SOLUSD",1753495482459,4.54291835,185.17,185.13,38.44]
["bitfinex","SOLUSD",1753495482658,3.82291835,185.16,185.13,38.44]
["bitfinex","SOLUSD",1753495482844,2.44581051,185.16,185.13,38.44]
["bitfinex","SOLUSD",1753495484066,2.44581051,185.17,185.13,38.0]
["bitfinex","SOLUSD",1753495484235,3.16581051,185.17,185.13,125.84]
["bitfinex","SOLUSD",1753495486051,3.16581051,185.17,185.14,0.44]
["bitfinex","SOLUSD",1753495486364,3.16581051,185.17,185.15,37.98]
["bitfinex","SOLUSD",1753495486964,2.44581051,185.18,185.15,37.98]
["bitfinex","SOLUSD",1753495487261,3.16581051,185.18,185.15,37.98]
["bitfinex","SOLUSD",1753495489352,2.44581051,185.17,185.15,37.98]
["bitfinex","SOLUSD",1753495491965,2.44581051,185.17,185.15,38.42]
["bitfinex","SOLUSD",1753495492553,6.1200843,185.19,185.15,38.42]
["bitfinex","SOLUSD",1753495492865,80.82468397,185.22,185.15,38.42]
["bitfinex","SOLUSD",1753495492866,3.16581051,185.2,185.16,0.44]
["bitfinex","SOLUSD",1753495493171,2.44581051,185.2,185.17,37.96]
["bitfinex","SOLUSD",1753495493360,69.43904298,185.22,185.17,37.96]
["bitfinex","SOLUSD",1753495493361,3.16581051,185.22,185.18,0.44]
["bitfinex","SOLUSD",1753495493673,6.11847509,185.24,185.19,38.4]
["bitfinex","SOLUSD",1753495493866,8.5642856,185.24,185.2,0.44]
["bitfinex","SOLUSD",1753495494073,0.72,185.23,185.21,37.96]
["bitfinex","SOLUSD",1753495494573,0.72,185.22,185.21,37.96]
["bitfinex","SOLUSD",1753495497258,2.44581051,185.23,185.21,37.96]
["bitfinex","SOLUSD",1753495497456,3.16581051,185.23,185.21,37.96]
["bitfinex","SOLUSD",1753495497765,0.72,185.23,185.21,37.96]
["bitfinex","SOLUSD",1753495498575,2.44581051,185.24,185.21,37.96]
["bitfinex","SOLUSD",1753495498764,0.72,185.25,185.21,38.4]
["bitfinex","SOLUSD",1753495498968,3.16581051,185.25,185.21,38.4]
["bitfinex","SOLUSD",1753495499274,0.72,185.25,185.21,38.4]
["bitfinex","SOLUSD",1753495499463,3.16581051,185.25,185.21,38.4]
["bitfinex","SOLUSD",1753495500160,8.56396984,185.25,185.21,38.4]
["bitfinex","SOLUSD",1753495500562,0.72,185.24,185.21,37.96]
["bitfinex","SOLUSD",1753495501266,2.44581051,185.25,185.21,38.4]
["bitfinex","SOLUSD",1753495501471,8.56366856,185.26,185.21,38.4]
["bitfinex","SOLUSD",1753495501671,0.72,185.25,185.21,38.4]
["bitfinex","SOLUSD",1753495502466,0.72,185.25,185.21,37.96]
["bitfinex","SOLUSD",1753495502662,7.84366856,185.26,185.22,0.44]
["bitfinex","SOLUSD",1753495502872,8.56366856,185.26,185.23,37.94]
["bitfinex","SOLUSD",1753495503564,0.72,185.25,185.23,37.94]
["bitfinex","SOLUSD",1753495505053,7.84366856,185.26,185.23,37.94]
["bitfinex","SOLUSD",1753495505250,8.56366856,185.26,185.23,37.94]
["bitfinex","SOLUSD",1753495505451,7.84339898,185.27,185.23,38.38]
["bitfinex","SOLUSD",1753495505657,8.56307679,185.28,185.23,37.94]
["bitfinex","SOLUSD",1753495505958,7.84307679,185.28,185.24,0.44]
["bitfinex","SOLUSD",1753495506279,0.72,185.29,185.24,0.44]
["bitfinex","SOLUSD",1753495506280,7.84276749,185.29,185.25,37.94]
["bitfinex","SOLUSD",1753495506475,0.72,185.28,185.25,37.94]
["bitfinex","SOLUSD",1753495507663,5.39671082,185.3,185.26,0.44]
["bitfinex","SOLUSD",1753495507857,8.56252133,185.3,185.26,0.44]
["bitfinex","SOLUSD",1753495508083,0.72,185.3,185.26,0.44]
["bitfinex","SOLUSD",1753495509578,8.54222533,185.31,185.27,0.44]
["bitfinex","SOLUSD",1753495509786,6.09641482,185.31,185.28,37.92]
["bitfinex","SOLUSD",1753495510094,8.54194305,185.32,185.28,38.36]
["bitfinex","SOLUSD",1753495511199,2.44581051,185.29,185.27,37.92]
["bitfinex","SOLUSD",1753495511492,3.14581051,185.29,185.27,37.92]
["bitfinex","SOLUSD",1753495512072,0.7,185.29,185.27,37.92]
["bitfinex","SOLUSD",1753495512401,2.44581051,185.3,185.27,37.92]
["bitfinex","SOLUSD",1753495512888,0.7,185.31,185.27,38.36]
["bitfinex","SOLUSD",1753495513064,2.44581051,185.3,185.27,38.36]
["bitfinex","SOLUSD",1753495513417,8.54246614,185.3,185.27,37.92]
["bitfinex","SOLUSD",1753495514576,2.44581051,185.28,185.21,4.47801051]
["bitfinex","SOLUSD",1753495514893,5.39665563,185.3,185.22,37.9]
["bitfinex","SOLUSD",1753495514894,0.7,185.27,185.22,37.9]
["bitfinex","SOLUSD",1753495515070,3.14581051,185.26,185.22,38.34]
["bitfinex","SOLUSD",1753495516093,2.44581051,185.24,185.22,37.9]
["bitfinex","SOLUSD",1753495516290,3.14581051,185.23,185.22,37.9]
["bitfinex","SOLUSD",1753495516497,0.7,185.26,185.22,37.9]
["bitfinex","SOLUSD",1753495516805,3.81731203,185.27,185.23,0.44]
["bitfinex","SOLUSD",1753495517100,4.51731203,185.27,185.23,0.44]
["bitfinex","SOLUSD",1753495518107,5.39781928,185.26,185.23,0.44]
["bitfinex","SOLUSD",1753495518309,5.39754833,185.27,185.23,0.44]
["bitfinex","SOLUSD",1753495518611,5.39754833,185.27,185.22,129.11731203]
["bitfinex","SOLUSD",1753495518612,5.39754833,185.27,185.24,0.44]
["bitfinex","SOLUSD",1753495519111,5.39754833,185.27,185.23,0.44]
["bitfinex","SOLUSD",1753495519814,6.09754833,185.27,185.23,0.44]
["bitfinex","SOLUSD",1753495520183,3.81731203,185.28,185.22,129.11731203]
["bitfinex","SOLUSD",1753495520184,5.39728201,185.28,185.24,0.44]
["bitfinex","SOLUSD",1753495520390,9.21459404,185.28,185.25,37.9]
["bitfinex","SOLUSD",1753495520711,6.09728201,185.28,185.25,37.9]
["bitfinex","SOLUSD",1753495521210,0.7,185.3,185.25,38.34]
["bitfinex","SOLUSD",1753495521510,3.81731203,185.28,185.25,125.3]
["bitfinex","SOLUSD",1753495521713,3.81731203,185.26,185.25,125.3]
["bitfinex","SOLUSD",1753495522011,4.51731203,185.26,185.23,37.9]
["bitfinex","SOLUSD",1753495522190,3.81731203,185.24,185.23,37.9]
["bitfinex","SOLUSD",1753495522390,4.51731203,185.24,185.23,37.9]
["bitfinex","SOLUSD",1753495522993,4.51731203,185.24,185.19,88.9052]
["bitfinex","SOLUSD",1753495522994,9.9157141,185.24,185.19,88.9052]
["bitfinex","SOLUSD",1753495523183,3.81731203,185.22,185.2,37.9]
["bitfinex","SOLUSD",1753495523382,0.7,185.21,185.2,37.9]
["bitfinex","SOLUSD",1753495524415,4.51731203,185.23,185.2,37.9]
["bitfinex","SOLUSD",1753495525500,0.7,185.23,185.2,37.9]
["bitfinex","SOLUSD",1753495526310,9.2157141,185.24,185.2,38.34]
["bitfinex","SOLUSD",1753495526514,3.81731203,185.24,185.21,0.44]
["bitfinex","SOLUSD",1753495526696,3.81731203,185.24,185.22,37.9]
["bitfinex","SOLUSD",1753495528291,9.21571664,185.24,185.22,37.9]
["bitfinex","SOLUSD",1753495528505,9.91571664,185.24,185.22,37.9]
["bitfinex","SOLUSD",1753495530496,9.21571664,185.24,185.22,37.9]
["bitfinex","SOLUSD",1753495531497,6.09840461,185.24,185.22,37.9]
["bitfinex","SOLUSD",1753495532017,5.39840461,185.24,185.22,37.9]
["bitfinex","SOLUSD",1753495532615,3.81731203,185.26,185.22,37.9]
["bitfinex","SOLUSD",1753495532992,4.51731203,185.26,185.22,37.9]
["bitfinex","SOLUSD",1753495533197,9.91525616,185.26,185.22,38.34]
["bitfinex","SOLUSD",1753495533709,3.81731203,185.27,185.22,38.34]
["bitfinex","SOLUSD",1753495533914,9.21490057,185.27,185.22,38.34]
["bitfinex","SOLUSD",1753495534110,9.91490057,185.27,185.22,38.34]
["bitfinex","SOLUSD",1753495534515,9.91490057,185.27,185.22,125.74]
["bitfinex","SOLUSD",1753495534712,9.21490057,185.27,185.22,125.74]
["bitfinex","SOLUSD",1753495534896,3.81731203,185.25,185.22,125.3]
["bitfinex","SOLUSD",1753495535099,4.51731203,185.24,185.22,125.3]
["bitfinex","SOLUSD",1753495535414,0.7,185.23,185.22,125.3]
["bitfinex","SOLUSD",1753495535717,4.51731203,185.24,185.22,125.3]
["bitfinex","SOLUSD",1753495536627,0.7,185.23,185.22,125.3]
["bitfinex","SOLUSD",1753495536794,4.51731203,185.23,185.22,125.3]
["bitfinex","SOLUSD",1753495536995,0.7,185.23,185.22,125.3]
["bitfinex","SOLUSD",1753495539295,9.21572448,185.24,185.22,125.3]
["bitfinex","SOLUSD",1753495540405,9.21572448,185.24,185.22,37.9]
["bitfinex","SOLUSD",1753495540923,9.93572448,185.24,185.22,37.9]
["bitfinex","SOLUSD",1753495542821,3.81731203,185.24,185.22,37.9]
["bitfinex","SOLUSD",1753495544023,9.21586564,185.24,185.22,37.9]
["bitfinex","SOLUSD",1753495544502,9.93586564,185.24,185.22,37.9]
["bitfinex","SOLUSD",1753495544706,6.11855361,185.24,185.22,37.9]
["bitfinex","SOLUSD",1753495545024,8.56234252,185.24,185.22,37.9]
["bitfinex","SOLUSD",1753495545809,7.84234252,185.24,185.22,37.9]
["bitfinex","SOLUSD",1753495547430,7.84196491,185.25,185.22,38.34]
["bitfinex","SOLUSD",1753495547635,7.84196491,185.25,185.22,37.9]
["bitfinex","SOLUSD",1753495547806,8.56196491,185.25,185.22,37.9]
["bitfinex","SOLUSD",1753495548137,5.398176,185.25,185.22,37.9]
["bitfinex","SOLUSD",1753495548303,7.84196491,185.25,185.22,38.34]
["bitfinex","SOLUSD",1753495549724,7.84196491,185.25,185.22,37.9]
["bitfinex","SOLUSD",1753495549929,8.56196491,185.25,185.22,37.9]
["bitfinex","SOLUSD",1753495550224,0.72,185.28,185.23,0.44]
["bitfinex","SOLUSD",1753495550403,3.16378891,185.28,185.24,37.86]
["bitfinex","SOLUSD",1753495550599,3.16378891,185.28,185.24,38.3]
["bitfinex","SOLUSD",1753495551006,2.44378891,185.25,185.22,87.4]
["bitfinex","SOLUSD",1753495551197,0.72,185.24,185.23,37.86]
["bitfinex","SOLUSD",1753495552103,2.44378891,185.25,185.23,37.86]
["bitfinex","SOLUSD",1753495552428,3.16378891,185.25,185.23,37.86]
["bitfinex","SOLUSD",1753495553307,0.72,185.25,185.23,37.86]
["bitfinex","SOLUSD",1753495553614,7.84169423,185.26,185.23,37.86]
["bitfinex","SOLUSD",1753495553807,8.56169423,185.26,185.23,37.86]
["bitfinex","SOLUSD",1753495556731,7.84169423,185.26,185.23,37.86]
["bitfinex","SOLUSD",1753495556929,2.44378891,185.26,185.23,38.3]
["bitfinex","SOLUSD",1753495557110,7.84135882,185.27,185.24,0.44]
["bitfinex","SOLUSD",1753495557309,0.72,185.29,185.25,37.86]
["bitfinex","SOLUSD",1753495557310,2.44378891,185.28,185.25,37.86]
["bitfinex","SOLUSD",1753495558461,3.16378891,185.28,185.25,37.86]
["bitfinex","SOLUSD",1753495559212,0.72,185.28,185.25,37.86]
["bitfinex","SOLUSD",1753495559421,3.16378891,185.28,185.25,37.86]
["bitfinex","SOLUSD",1753495559620,2.44378891,185.28,185.25,37.86]
["bitfinex","SOLUSD",1753495559925,2.44378891,185.28,185.25,38.3]
["bitfinex","SOLUSD",1753495561128,2.44378891,185.28,185.25,125.26]
["bitfinex","SOLUSD",1753495561333,3.16378891,185.28,185.25,125.26]
["bitfinex","SOLUSD",1753495562333,2.44378891,185.28,185.25,125.7]
["bitfinex","SOLUSD",1753495563028,2.44378891,185.28,185.25,125.26]
["bitfinex","SOLUSD",1753495563235,3.16378891,185.28,185.25,125.26]
["bitfinex","SOLUSD",1753495564733,0.72,185.28,185.25,125.26]
["bitfinex","SOLUSD",1753495565035,2.44378891,185.27,185.25,125.26]
["bitfinex","SOLUSD",1753495565812,2.44378891,185.27,185.25,125.7]
["bitfinex","SOLUSD",1753495567544,2.44378891,185.28,185.25,125.7]
["bitfinex","SOLUSD",1753495569141,0.72,185.29,185.25,125.7]
["bitfinex","SOLUSD",1753495569311,3.16378891,185.29,185.25,125.7]
["bitfinex","SOLUSD",1753495570641,2.44378891,185.3,185.26,0.44]
["bitfinex","SOLUSD",1753495570843,2.44378891,185.3,185.27,37.84]
["bitfinex","SOLUSD",1753495571139,3.13378891,185.3,185.27,37.84]
["bitfinex","SOLUSD",1753495571513,0.69,185.3,185.27,37.84]
["bitfinex","SOLUSD",1753495571713,3.13378891,185.3,185.27,37.84]
["bitfinex","SOLUSD",1753495572938,2.44378891,185.29,185.27,37.84]
["bitfinex","SOLUSD",1753495573139,3.13378891,185.29,185.27,37.84]
["bitfinex","SOLUSD",1753495574148,2.44378891,185.29,185.27,37.84]
["bitfinex","SOLUSD",1753495574518,3.13378891,185.29,185.27,37.84]
["bitfinex","SOLUSD",1753495575119,2.44378891,185.29,185.27,37.84]
["bitfinex","SOLUSD",1753495576663,0.69,185.3,185.27,37.84]
["bitfinex","SOLUSD",1753495576827,2.44378891,185.29,185.27,37.84]
["bitfinex","SOLUSD",1753495577145,0.69,185.33,185.28,0.44]
["bitfinex","SOLUSD",1753495577347,3.13378891,185.32,185.29,37.82]
["bitfinex","SOLUSD",1753495578735,0.69,185.32,185.29,37.82]
["bitfinex","SOLUSD",1753495578937,3.13378891,185.32,185.29,37.82]
["bitfinex","SOLUSD",1753495580542,5.39548937,185.34,185.29,37.82]
["bitfinex","SOLUSD",1753495580543,2.44378891,185.33,185.29,43.21693535]
["bitfinex","SOLUSD",1753495580744,3.13378891,185.33,185.29,43.65693535]
["bitfinex","SOLUSD",1753495580969,0.69,185.35,185.3,0.44]
["bitfinex","SOLUSD",1753495581255,3.13378891,185.35,185.31,37.82]
["bitfinex","SOLUSD",1753495581766,3.13378891,185.35,185.31,38.26]
["bitfinex","SOLUSD",1753495583629,3.13378891,185.35,185.31,37.82]
["bitfinex","SOLUSD",1753495583828,2.44378891,185.35,185.31,37.82]
["bitfinex","SOLUSD",1753495584034,5.39498367,185.36,185.31,37.82]
["bitfinex","SOLUSD",1753495584246,0.69,185.36,185.32,0.44]
["bitfinex","SOLUSD",1753495584450,0.69,185.36,185.33,37.8]
["bitfinex","SOLUSD",1753495585152,3.13378891,185.37,185.33,37.8]
["bitfinex","SOLUSD",1753495585321,3.13378891,185.37,185.33,38.24]
["bitfinex","SOLUSD",1753495585727,2.44378891,185.35,185.33,37.8]
["bitfinex","SOLUSD",1753495586144,0.69,185.34,185.33,37.8]
["bitfinex","SOLUSD",1753495587251,2.44378891,185.35,185.33,37.8]
["bitfinex","SOLUSD",1753495587441,6.08505321,185.36,185.33,37.8]
["bitfinex","SOLUSD",1753495587442,7.83884212,185.36,185.33,37.8]
["bitfinex","SOLUSD",1753495587630,0.69,185.35,185.33,37.8]
["bitfinex","SOLUSD",1753495587830,7.83884212,185.36,185.33,37.8]
["bitfinex","SOLUSD",1753495588138,0.69,185.35,185.33,37.8]
["bitfinex","SOLUSD",1753495590260,3.13378891,185.36,185.33,37.8]
["bitfinex","SOLUSD",1753495590854,2.44378891,185.36,185.33,38.24]
["bitfinex","SOLUSD",1753495591436,3.13378891,185.36,185.33,37.8]
["bitfinex","SOLUSD",1753495593556,5.39403419,185.39,185.33,37.8]
["bitfinex","SOLUSD",1753495593734,3.13378891,185.37,185.33,37.8]
["bitfinex","SOLUSD",1753495594250,3.13378891,185.37,185.33,38.24]
["bitfinex","SOLUSD",1753495596649,0.69,185.37,185.33,38.24]
["bitfinex","SOLUSD",1753495598242,0.69,185.37,185.33,43.63573845]
["bitfinex","SOLUSD",1753495599642,0.7,185.39,185.34,2.88378891]
["bitfinex","SOLUSD",1753495599862,0.7,185.39,185.35,37.78]
["bitfinex","SOLUSD",1753495600065,0.7,185.38,185.34,2.88378891]
["bitfinex","SOLUSD",1753495600247,0.7,185.38,185.36,37.78]
["bitfinex","SOLUSD",1753495600441,0.7,185.39,185.36,37.78]
["bitfinex","SOLUSD",1753495602262,0.7,185.39,185.34,95.67922276]
["bitfinex","SOLUSD",1753495602448,0.7,185.39,185.35,38.22]
["bitfinex","SOLUSD",1753495602642,3.14378891,185.39,185.35,38.22]
["bitfinex","SOLUSD",1753495603155,3.14378891,185.39,185.36,37.78]
["bitfinex","SOLUSD",1753495603557,2.44378891,185.39,185.36,38.22]
["bitfinex","SOLUSD",1753495604067,2.44378891,185.39,185.36,0.44]
["bitfinex","SOLUSD",1753495604235,2.44378891,185.39,185.37,37.78]
["bitfinex","SOLUSD",1753495604650,0.7,185.39,185.37,37.78]
["bitfinex","SOLUSD",1753495604849,3.14378891,185.39,185.37,37.78]
["bitfinex","SOLUSD",1753495605369,2.44378891,185.39,185.37,37.78]
["bitfinex","SOLUSD",1753495605557,3.14378891,185.39,185.37,37.78]
["bitfinex","SOLUSD",1753495607070,3.14378891,185.39,185.38,37.76]
["bitfinex","SOLUSD",1753495607969,0.7,185.39,185.38,37.76]
["bitfinex","SOLUSD",1753495608170,2.44378891,185.39,185.38,37.76]
["bitfinex","SOLUSD",1753495609771,2.44378891,185.39,185.35,87.4]
["bitfinex","SOLUSD",1753495610086,0.7,185.38,185.36,37.76]
["bitfinex","SOLUSD",1753495611481,2.44378891,185.37,185.36,37.76]
["bitfinex","SOLUSD",1753495611683,8.53841659,185.37,185.29,87.4]
["bitfinex","SOLUSD",1753495611859,2.44378891,185.33,185.3,37.76]
["bitfinex","SOLUSD",1753495612172,2.44378891,185.34,185.3,38.2]
["bitfinex","SOLUSD",1753495612581,2.44378891,185.34,185.31,0.44]
["bitfinex","SOLUSD",1753495612778,2.44378891,185.34,185.32,37.76]
["bitfinex","SOLUSD",1753495614290,3.14378891,185.35,185.32,37.76]
["bitfinex","SOLUSD",1753495615386,3.14378891,185.34,185.32,37.76]
["bitfinex","SOLUSD",1753495617782,8.53930263,185.34,185.32,37.76]
["bitfinex","SOLUSD",1753495618082,0.7,185.33,185.32,37.76]
["bitfinex","SOLUSD",1753495618258,3.14378891,185.33,185.32,37.76]
["bitfinex","SOLUSD",1753495620587,2.44378891,185.33,185.32,37.76]
["bitfinex","SOLUSD",1753495622676,3.14378891,185.34,185.32,37.76]
["bitfinex","SOLUSD",1753495623378,2.44378891,185.34,185.32,37.76]
["bitfinex","SOLUSD",1753495623982,2.44378891,185.35,185.32,37.76]
["bitfinex","SOLUSD",1753495624184,3.14378891,185.35,185.32,37.76]
["bitfinex","SOLUSD",1753495626386,8.53899833,185.35,185.32,37.76]
["bitfinex","SOLUSD",1753495627762,3.14378891,185.35,185.32,37.76]
["bitfinex","SOLUSD",1753495628188,2.44378891,185.35,185.32,37.76]
["bitfinex","SOLUSD",1753495628501,0.68,185.34,185.32,37.76]
["bitfinex","SOLUSD",1753495629490,3.12378891,185.34,185.32,37.76]
["bitfinex","SOLUSD",1753495631690,7.83930673,185.34,185.32,37.76]
["bitfinex","SOLUSD",1753495632014,8.5195694,185.33,185.28,37.76]
["bitfinex","SOLUSD",1753495632189,2.44378891,185.29,185.28,37.76]
["bitfinex","SOLUSD",1753495632390,3.12378891,185.29,185.28,37.76]
["bitfinex","SOLUSD",1753495633081,2.44378891,185.29,185.28,37.76]
["bitfinex","SOLUSD",1753495633809,3.12378891,185.29,185.28,37.76]
["bitfinex","SOLUSD",1753495634385,8.52073423,185.29,185.28,37.76]
["bitfinex","SOLUSD",1753495634898,3.12378891,185.29,185.28,37.76]
["bitfinex","SOLUSD",1753495636606,0.68,185.29,185.25,87.84]
["bitfinex","SOLUSD",1753495636909,2.44378891,185.28,185.26,37.76]
["bitfinex","SOLUSD",1753495642420,3.12378891,185.28,185.26,37.76]
["bitfinex","SOLUSD",1753495642612,2.44378891,185.28,185.26,37.76]
["bitfinex","SOLUSD",1753495642807,3.12378891,185.27,185.25,87.4]
["bitfinex","SOLUSD",1753495642993,3.12378891,185.26,185.25,87.4]
["bitfinex","SOLUSD",1753495643194,3.12378891,185.26,185.25,37.74]
["bitfinex","SOLUSD",1753495645120,8.52160819,185.26,185.25,37.74]
["bitfinex","SOLUSD",1753495645798,6.07781928,185.26,185.25,37.74]
["bitfinex","SOLUSD",1753495646122,8.52160819,185.26,185.25,37.74]
["bitfinex","SOLUSD",1753495648231,8.52160819,185.26,185.21,87.4]
["bitfinex","SOLUSD",1753495648429,2.44378891,185.23,185.22,37.74]
["bitfinex","SOLUSD",1753495648614,3.12378891,185.23,185.22,37.74]
["bitfinex","SOLUSD",1753495649715,3.12378891,185.24,185.22,37.74]
["bitfinex","SOLUSD",1753495650115,9.77515564,185.3,185.22,37.74]
["bitfinex","SOLUSD",1753495650116,3.12378891,185.23,185.22,37.74]
["bitfinex","SOLUSD",1753495650801,3.12378891,185.23,185.18,87.4]
["bitfinex","SOLUSD",1753495651003,2.44378891,185.21,185.19,37.74]
["bitfinex","SOLUSD",1753495651229,3.12378891,185.21,185.19,37.74]
["bitfinex","SOLUSD",1753495651813,3.12378891,185.2,185.19,37.74]
["bitfinex","SOLUSD",1753495652703,8.52335694,185.2,185.19,37.74]
["bitfinex","SOLUSD",1753495652904,6.07956803,185.2,185.19,37.74]
["bitfinex","SOLUSD",1753495653114,8.52335694,185.2,185.19,37.74]
["bitfinex","SOLUSD",1753495653325,2.44378891,185.2,185.19,37.74]
["bitfinex","SOLUSD",1753495654324,3.12378891,185.2,185.19,37.74]
["bitfinex","SOLUSD",1753495654520,6.07934997,185.21,185.19,37.74]
["bitfinex","SOLUSD",1753495654728,2.44378891,185.2,185.19,37.74]
["bitfinex","SOLUSD",1753495656833,8.52313888,185.21,185.19,37.74]
["bitfinex","SOLUSD",1753495657940,3.12378891,185.21,185.19,37.74]
["bitfinex","SOLUSD",1753495658123,2.44378891,185.23,185.2,0.44]
["bitfinex","SOLUSD",1753495658319,6.06781928,185.26,185.21,38.18]
["bitfinex","SOLUSD",1753495658635,2.44378891,185.25,185.21,37.74]
["bitfinex","SOLUSD",1753495658840,3.11378891,185.25,185.21,38.18]
["bitfinex","SOLUSD",1753495660007,0.67,185.25,185.21,38.18]
["bitfinex","SOLUSD",1753495660212,2.44378891,185.25,185.22,0.44]
["bitfinex","SOLUSD",1753495660420,2.44378891,185.25,185.23,37.74]
["bitfinex","SOLUSD",1753495661128,8.51192277,185.25,185.23,37.74]
["bitfinex","SOLUSD",1753495661436,8.51192277,185.25,185.19,96.88808112]
["bitfinex","SOLUSD",1753495661437,3.11378891,185.24,185.19,87.4]
["bitfinex","SOLUSD",1753495661633,0.67,185.23,185.2,37.74]
["bitfinex","SOLUSD",1753495661942,2.44378891,185.21,185.2,37.74]
["bitfinex","SOLUSD",1753495662312,3.11378891,185.21,185.2,37.74]
["bitfinex","SOLUSD",1753495662513,2.44378891,185.21,185.2,37.74]
["bitfinex","SOLUSD",1753495666847,2.44378891,185.22,185.2,37.74]
["bitfinex","SOLUSD",1753495669149,2.44378891,185.23,185.2,38.18]
["bitfinex","SOLUSD",1753495669457,2.44378891,185.24,185.21,0.44]
["bitfinex","SOLUSD",1753495669663,2.44378891,185.25,185.22,38.18]
["bitfinex","SOLUSD",1753495669855,2.44378891,185.24,185.22,37.74]
["bitfinex","SOLUSD",1753495671845,3.11378891,185.23,185.22,37.74]
["bitfinex","SOLUSD",1753495674334,0.67,185.23,185.22,37.74]
["bitfinex","SOLUSD",1753495677651,6.06869351,185.23,185.22,37.74]
["bitfinex","SOLUSD",1753495679047,8.51248242,185.23,185.22,37.74]
["bitfinex","SOLUSD",1753495679753,3.11378891,185.23,185.22,37.74]
["bitfinex","SOLUSD",1753495680426,2.44378891,185.23,185.22,37.74]
["bitfinex","SOLUSD",1753495680627,7.84225848,185.24,185.22,37.74]
["bitfinex","SOLUSD",1753495680858,8.51225848,185.24,185.22,37.74]
["bitfinex","SOLUSD",1753495681353,3.11378891,185.23,185.22,37.74]
["bitfinex","SOLUSD",1753495681653,8.51248242,185.23,185.19,87.4]
["bitfinex","SOLUSD",1753495681843,2.44378891,185.21,185.2,37.72]
["bitfinex","SOLUSD",1753495682042,3.11378891,185.21,185.19,37.72]
["bitfinex","SOLUSD",1753495682232,0.67,185.2,185.19,37.72]
["bitfinex","SOLUSD",1753495682845,3.11378891,185.21,185.19,37.72]
["bitfinex","SOLUSD",1753495683460,3.11378891,185.21,185.19,22.72]
["bitfinex","SOLUSD",1753495683827,0.67,185.21,185.19,22.72]
["bitfinex","SOLUSD",1753495684050,3.11378891,185.21,185.19,22.72]
["bitfinex","SOLUSD",1753495688054,0.67,185.21,185.19,22.72]
["bitfinex","SOLUSD",1753495688559,6.06929472,185.21,185.19,22.72]
["bitfinex","SOLUSD",1753495688756,8.51308363,185.21,185.19,22.72]
["bitfinex","SOLUSD",1753495689553,3.11378891,185.21,185.19,22.72]
["bitfinex","SOLUSD",1753495691161,0.67,185.21,185.19,22.72]
["bitfinex","SOLUSD",1753495705455,8.50284444,185.22,185.19,22.72]
["bitfinex","SOLUSD",1753495705759,0.66,185.21,185.19,22.72]
["bitfinex","SOLUSD",1753495705961,0.66,185.2,185.19,22.72]
["bitfinex","SOLUSD",1753495706845,3.10378891,185.22,185.19,22.72]
["bitfinex","SOLUSD",1753495707257,0.66,185.22,185.19,23.16]
["bitfinex","SOLUSD",1753495708076,0.66,185.24,185.19,22.72]
["bitfinex","SOLUSD",1753495708292,3.10378891,185.24,185.2,0.44]
["bitfinex","SOLUSD",1753495708626,3.10378891,185.24,185.21,37.7]
["bitfinex","SOLUSD",1753495709346,8.50221914,185.24,185.21,37.7]
["bitfinex","SOLUSD",1753495709562,0.66,185.23,185.21,37.7]
["bitfinex","SOLUSD",1753495711874,2.44378891,185.24,185.21,37.7]
["bitfinex","SOLUSD",1753495712089,0.66,185.24,185.21,37.7]
["bitfinex","SOLUSD",1753495712458,3.10378891,185.24,185.21,37.7]
["bitfinex","SOLUSD",1753495713089,0.66,185.23,185.21,37.7]
["bitfinex","SOLUSD",1753495713388,3.10378891,185.23,185.21,37.7]
["bitfinex","SOLUSD",1753495714196,8.50229246,185.24,185.21,37.7]
["bitfinex","SOLUSD",1753495714487,2.44378891,185.24,185.21,38.14]
["bitfinex","SOLUSD",1753495715166,3.10378891,185.24,185.21,38.14]
["bitfinex","SOLUSD",1753495715486,3.10378891,185.24,185.21,37.7]
["bitfinex","SOLUSD",1753495717192,0.66,185.23,185.19,87.4]
["bitfinex","SOLUSD",1753495717490,0.66,185.23,185.2,37.7]
["bitfinex","SOLUSD",1753495718485,0.66,185.23,185.2,38.14]
["bitfinex","SOLUSD",1753495719095,0.66,185.23,185.2,37.7]
["bitfinex","SOLUSD",1753495722195,6.05870999,185.23,185.2,37.7]
["bitfinex","SOLUSD",1753495722396,0.67,185.22,185.2,37.7]
["bitfinex","SOLUSD",1753495724796,0.67,185.22,185.19,0.44]
["bitfinex","SOLUSD",1753495726417,0.67,185.22,185.18,130.50013838]
["bitfinex","SOLUSD",1753495726702,0.67,185.22,185.18,130.94013838]
["bitfinex","SOLUSD",1753495728100,0.67,185.22,185.18,125.1]
["bitfinex","SOLUSD",1753495728282,3.11378891,185.22,185.18,125.1]
["bitfinex","SOLUSD",1753495728480,8.51282953,185.22,185.18,125.1]
["bitfinex","SOLUSD",1753495728681,7.84282953,185.22,185.18,125.1]
["bitfinex","SOLUSD",1753495728886,0.67,185.21,185.18,125.1]
["bitfinex","SOLUSD",1753495729693,2.44378891,185.21,185.18,87.4]
["bitfinex","SOLUSD",1753495729901,0.67,185.2,185.18,125.08]
["bitfinex","SOLUSD",1753495730693,3.11378891,185.21,185.18,125.08]
["bitfinex","SOLUSD",1753495731199,2.44378891,185.21,185.18,87.4]
["bitfinex","SOLUSD",1753495731382,0.67,185.2,185.18,87.4]
["bitfinex","SOLUSD",1753495732515,0.67,185.22,185.18,87.4]
["bitfinex","SOLUSD",1753495732711,2.44378891,185.22,185.17,125.52]
["bitfinex","SOLUSD",1753495732890,0.67,185.21,185.17,125.52]
["bitfinex","SOLUSD",1753495733212,0.67,185.21,185.18,0.44]
["bitfinex","SOLUSD",1753495733586,8.51281456,185.22,185.18,0.44]
["bitfinex","SOLUSD",1753495733791,3.11378891,185.22,185.18,0.44]
["bitfinex","SOLUSD",1753495733998,0.67,185.22,185.17,132.92421922]
["bitfinex","SOLUSD",1753495734195,0.67,185.22,185.19,0.44]
["bitfinex","SOLUSD",1753495736605,6.06901954,185.22,185.17,125.08]
["bitfinex","SOLUSD",1753495736782,8.51280845,185.22,185.17,125.52]
["bitfinex","SOLUSD",1753495736979,0.67,185.21,185.17,125.52]
["bitfinex","SOLUSD",1753495738512,0.67,185.21,185.18,0.44]
["bitfinex","SOLUSD",1753495739712,2.44378891,185.22,185.18,0.44]
["bitfinex","SOLUSD",1753495739911,3.11378891,185.22,185.18,0.44]
["bitfinex","SOLUSD",1753495740319,6.06841704,185.24,185.19,0.44]
["bitfinex","SOLUSD",1753495740493,8.51220595,185.24,185.19,0.44]
["bitfinex","SOLUSD",1753495740815,8.51220595,185.24,185.2,0.44]
["bitfinex","SOLUSD",1753495741004,0.67,185.23,185.2,0.44]
["bitfinex","SOLUSD",1753495741310,0.67,185.23,185.19,38.12]
["bitfinex","SOLUSD",1753495742897,3.11378891,185.22,185.19,37.68]
["bitfinex","SOLUSD",1753495743303,2.44378891,185.22,185.19,37.68]
["bitfinex","SOLUSD",1753495743508,0.67,185.21,185.19,37.68]
["bitfinex","SOLUSD",1753495745406,2.44378891,185.2,185.14,87.4]
["bitfinex","SOLUSD",1753495745594,2.44378891,185.18,185.13,43.52157294]
["bitfinex","SOLUSD",1753495745914,0.67,185.17,185.13,69.08157294]
["bitfinex","SOLUSD",1753495746144,0.67,185.17,185.13,43.52157294]
["bitfinex","SOLUSD",1753495746624,0.67,185.16,185.13,43.52157294]
["bitfinex","SOLUSD",1753495747123,0.67,185.16,185.13,43.08157294]
["bitfinex","SOLUSD",1753495747624,0.67,185.16,185.14,37.66]
["bitfinex","SOLUSD",1753495748324,0.72,185.17,185.14,37.66]
["bitfinex","SOLUSD",1753495748816,0.72,185.16,185.14,37.66]
["bitfinex","SOLUSD",1753495749022,3.16378891,185.16,185.11,0.44]
["bitfinex","SOLUSD",1753495749322,0.72,185.15,185.12,37.66]
["bitfinex","SOLUSD",1753495750526,13.49857489,185.21,185.12,37.66]
["bitfinex","SOLUSD",1753495750527,3.16378891,185.14,185.12,37.66]
["bitfinex","SOLUSD",1753495750719,0.72,185.13,185.12,37.66]
["bitfinex","SOLUSD",1753495751024,0.72,185.13,185.1,37.66]
["bitfinex","SOLUSD",1753495751394,2.44378891,185.11,185.05,0.44]
["bitfinex","SOLUSD",1753495751599,2.44378891,185.1,185.06,37.66]
["bitfinex","SOLUSD",1753495751799,0.72,185.09,185.06,37.66]
["bitfinex","SOLUSD",1753495752309,6.12281632,185.09,185.06,37.66]
["bitfinex","SOLUSD",1753495752494,2.44378891,185.07,185.01,0.44]
["bitfinex","SOLUSD",1753495752694,2.44378891,185.05,184.99,9.37552658]
["bitfinex","SOLUSD",1753495752900,3.16378891,185.05,185.0,38.1]
["bitfinex","SOLUSD",1753495753325,0.72,185.04,185.0,38.1]
["bitfinex","SOLUSD",1753495753501,6.98061632,185.09,185.0,37.66]
["bitfinex","SOLUSD",1753495753703,0.72,185.03,185.0,37.66]
["bitfinex","SOLUSD",1753495754229,2.44378891,185.04,185.0,38.1]
["bitfinex","SOLUSD",1753495754408,3.16378891,185.04,185.0,38.1]
["bitfinex","SOLUSD",1753495754907,4.54675935,185.04,185.0,38.1]
["bitfinex","SOLUSD",1753495755215,0.72,185.03,185.0,37.66]
["bitfinex","SOLUSD",1753495755798,3.82675935,185.04,185.0,43.06540506]
["bitfinex","SOLUSD",1753495756099,31.86997297,185.09,185.0,43.06540506]
["bitfinex","SOLUSD",1753495756100,4.54675935,185.06,185.01,4.26675935]
["bitfinex","SOLUSD",1753495756315,3.82675935,185.07,185.02,0.44]
["bitfinex","SOLUSD",1753495756518,3.82675935,185.06,185.02,0.44]
["bitfinex","SOLUSD",1753495756909,4.54675935,185.06,185.02,0.44]
["bitfinex","SOLUSD",1753495758008,0.72,185.06,185.02,5.84478852]
["bitfinex","SOLUSD",1753495758331,4.54675935,185.06,185.02,5.84478852]
["bitfinex","SOLUSD",1753495761162,0.72,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1753495761324,0.72,185.05,185.01,92.80511323]
["bitfinex","SOLUSD",1753495761635,0.72,185.04,185.01,87.4]
["bitfinex","SOLUSD",1753495762014,0.72,185.03,185.01,87.4]
["bitfinex","SOLUSD",1753495762403,3.82675935,185.03,185.01,87.4]
["bitfinex","SOLUSD",1753495762616,0.72,185.02,185.01,87.4]
["bitfinex","SOLUSD",1753495763732,4.54675935,185.02,185.01,87.4]
["bitfinex","SOLUSD",1753495765325,4.54675935,185.02,184.98,125.08]
["bitfinex","SOLUSD",1753495765520,4.54675935,185.04,184.98,134.75268278]
["bitfinex","SOLUSD",1753495765721,0.72,185.03,184.98,134.75268278]
["bitfinex","SOLUSD",1753495767637,0.72,185.03,184.98,130.92592343]
["bitfinex","SOLUSD",1753495767812,4.54675935,185.03,184.98,130.92592343]
["bitfinex","SOLUSD",1753495772825,0.72,185.02,184.98,125.52]
["bitfinex","SOLUSD",1753495774812,0.72,185.02,184.98,130.92595595]
["bitfinex","SOLUSD",1753495779852,0.72,185.02,184.98,133.37543796]
["bitfinex","SOLUSD",1753495780842,0.72,185.02,184.98,132.93543796]
["bitfinex","SOLUSD",1753495781047,0.72,185.02,184.98,130.48595595]
["bitfinex","SOLUSD",1753495781724,0.72,185.02,184.98,125.08]
["bitfinex","SOLUSD",1753495783142,7.85403741,185.03,184.98,125.08]
["bitfinex","SOLUSD",1753495783346,0.68,185.01,184.98,125.08]
["bitfinex","SOLUSD",1753495784336,0.68,185.01,184.98,130.4859572]
["bitfinex","SOLUSD",1753495784828,3.12948201,185.03,184.98,130.9259572]
["bitfinex","SOLUSD",1753495785050,0.68,185.02,184.98,130.9259572]
["bitfinex","SOLUSD",1753495786158,2.44948201,185.03,184.99,0.44]
["bitfinex","SOLUSD",1753495786451,3.12948201,185.03,184.99,0.44]
["bitfinex","SOLUSD",1753495786834,2.44948201,185.03,184.99,0.44]
["bitfinex","SOLUSD",1753495787139,0.68,185.06,185.01,2.44948201]
["bitfinex","SOLUSD",1753495787450,0.68,185.05,185.02,37.68]
["bitfinex","SOLUSD",1753495790348,0.68,185.04,185.02,37.68]
["bitfinex","SOLUSD",1753495791835,5.40306894,185.08,185.02,37.68]
["bitfinex","SOLUSD",1753495792142,3.12948201,185.06,185.02,37.68]
["bitfinex","SOLUSD",1753495792444,2.44948201,185.06,185.02,37.68]
["bitfinex","SOLUSD",1753495792763,3.12948201,185.06,185.02,38.12]
["bitfinex","SOLUSD",1753495793331,2.44948201,185.04,184.98,6.13031297]
["bitfinex","SOLUSD",1753495793630,2.44948201,185.04,184.99,40.56948201]
["bitfinex","SOLUSD",1753495793850,0.68,185.04,184.99,40.56948201]
["bitfinex","SOLUSD",1753495794346,0.68,185.04,184.99,40.12948201]
["bitfinex","SOLUSD",1753495794546,0.68,185.04,185.0,0.44]
["bitfinex","SOLUSD",1753495794758,0.68,185.04,185.01,37.68]
["bitfinex","SOLUSD",1753495795254,0.68,185.03,185.01,37.68]
["bitfinex","SOLUSD",1753495795633,0.68,185.04,185.01,37.68]
["bitfinex","SOLUSD",1753495796246,3.12948201,185.04,185.01,37.68]
["bitfinex","SOLUSD",1753495797762,2.44948201,185.05,185.02,0.44]
["bitfinex","SOLUSD",1753495797936,2.44948201,185.06,185.02,0.44]
["bitfinex","SOLUSD",1753495798137,3.12948201,185.06,185.02,0.44]
["bitfinex","SOLUSD",1753495798860,5.40394487,185.05,185.01,38.12]
["bitfinex","SOLUSD",1753495799162,6.08394487,185.05,185.01,38.12]
["bitfinex","SOLUSD",1753495800933,8.53342688,185.05,185.01,38.12]
["bitfinex","SOLUSD",1753495803738,0.68,185.04,185.01,37.68]
["bitfinex","SOLUSD",1753495804477,6.08428248,185.04,185.01,37.68]
["bitfinex","SOLUSD",1753495804658,0.68,185.03,185.01,37.68]
["bitfinex","SOLUSD",1753495804969,5.40428248,185.04,185.01,37.68]
["bitfinex","SOLUSD",1753495805181,6.08428248,185.04,185.01,37.68]
["bitfinex","SOLUSD",1753495809344,8.53376449,185.04,185.01,37.68]
["bitfinex","SOLUSD",1753495811654,0.68,185.04,185.01,37.68]
["bitfinex","SOLUSD",1753495812473,6.0843767,185.04,185.01,37.68]
["bitfinex","SOLUSD",1753495816446,0.68,185.04,185.01,38.12]
["bitfinex","SOLUSD",1753495818888,0.68,185.04,185.01,37.68]
["bitfinex","SOLUSD",1753495819892,0.7,185.04,185.01,37.68]
["bitfinex","SOLUSD",1753495820090,8.55321937,185.06,185.02,0.44]
["bitfinex","SOLUSD",1753495820395,3.14948201,185.05,185.02,37.66]
["bitfinex","SOLUSD",1753495820704,2.44948201,185.05,185.02,37.66]
["bitfinex","SOLUSD",1753495820904,0.7,185.04,185.02,37.66]
["bitfinex","SOLUSD",1753495821564,2.44948201,185.05,185.02,37.66]
["bitfinex","SOLUSD",1753495821771,0.7,185.03,185.02,37.66]
["bitfinex","SOLUSD",1753495823177,2.44948201,185.07,185.02,130.46480309]
["bitfinex","SOLUSD",1753495823488,2.44948201,185.1,185.03,0.44]
["bitfinex","SOLUSD",1753495823795,0.7,185.08,185.04,37.66]
["bitfinex","SOLUSD",1753495824100,3.14948201,185.08,185.04,37.66]
["bitfinex","SOLUSD",1753495824277,2.44948201,185.05,185.02,125.06]
["bitfinex","SOLUSD",1753495824469,0.7,185.04,185.02,37.66]
["bitfinex","SOLUSD",1753495824792,2.44948201,185.05,185.02,37.66]
["bitfinex","SOLUSD",1753495824992,0.7,185.03,185.02,37.66]
["bitfinex","SOLUSD",1753495825894,8.55402849,185.03,184.97,87.4]
["bitfinex","SOLUSD",1753495826084,2.44948201,185.0,184.97,37.66]
["bitfinex","SOLUSD",1753495826490,0.7,184.99,184.97,37.66]
["bitfinex","SOLUSD",1753495826796,0.7,184.98,184.97,37.66]
["bitfinex","SOLUSD",1753495829188,2.44948201,185.0,184.97,37.66]
["bitfinex","SOLUSD",1753495829491,0.7,184.99,184.97,37.66]
["bitfinex","SOLUSD",1753495831192,2.44948201,184.98,184.89,13.5215018]
["bitfinex","SOLUSD",1753495831380,2.44948201,184.98,184.93,0.44]
["bitfinex","SOLUSD",1753495831578,3.14948201,184.98,184.93,38.1]
["bitfinex","SOLUSD",1753495831781,0.7,184.97,184.93,37.66]
["bitfinex","SOLUSD",1753495831980,3.14948201,184.97,184.93,37.66]
["bitfinex","SOLUSD",1753495832180,0.7,184.96,184.93,37.66]
["bitfinex","SOLUSD",1753495832381,2.44948201,184.95,184.91,37.66]
["bitfinex","SOLUSD",1753495832895,0.7,184.94,184.91,37.66]
["bitfinex","SOLUSD",1753495833469,0.7,184.93,184.91,37.66]
["bitfinex","SOLUSD",1753495833897,0.7,184.95,184.91,45.51748215]
["bitfinex","SOLUSD",1753495834084,0.7,184.95,184.92,37.66]
["bitfinex","SOLUSD",1753495835802,0.7,184.94,184.92,37.66]
["bitfinex","SOLUSD",1753495836890,0.7,184.96,184.92,37.66]
["bitfinex","SOLUSD",1753495837297,0.7,184.95,184.92,37.66]
["bitfinex","SOLUSD",1753495837686,7.85582474,184.97,184.92,37.66]
["bitfinex","SOLUSD",1753495837891,0.7,184.96,184.92,37.66]
["bitfinex","SOLUSD",1753495839110,8.51553174,184.98,184.93,0.44]
["bitfinex","SOLUSD",1753495839270,0.66,184.97,184.93,0.44]
["bitfinex","SOLUSD",1753495839601,0.66,184.97,184.92,45.51715478]
["bitfinex","SOLUSD",1753495839602,0.66,184.96,184.92,45.51715478]
["bitfinex","SOLUSD",1753495839771,0.66,184.95,184.92,45.51715478]
["bitfinex","SOLUSD",1753495843106,0.66,184.96,184.92,45.51715478]
["bitfinex","SOLUSD",1753495843605,0.66,184.96,184.93,2.44948201]
["bitfinex","SOLUSD",1753495844781,0.66,184.95,184.93,2.44948201]
["bitfinex","SOLUSD",1753495845492,0.66,184.96,184.93,2.44948201]
["bitfinex","SOLUSD",1753495846098,5.40604973,184.98,184.93,2.44948201]
["bitfinex","SOLUSD",1753495846414,0.66,184.95,184.93,2.44948201]
["bitfinex","SOLUSD",1753495847404,0.66,184.99,184.94,40.54948201]
["bitfinex","SOLUSD",1753495847700,0.66,184.98,184.94,40.54948201]
["bitfinex","SOLUSD",1753495847911,0.66,184.98,184.94,40.10948201]
["bitfinex","SOLUSD",1753495851493,0.66,184.98,184.94,37.66]
["bitfinex","SOLUSD",1753495854000,0.66,184.97,184.94,37.66]
["bitfinex","SOLUSD",1753495859620,5.40601987,184.98,184.95,0.44]
["bitfinex","SOLUSD",1753495859794,8.51489347,185.0,184.95,0.44]
["bitfinex","SOLUSD",1753495859998,5.40510206,185.02,184.97,2.44948201]
["bitfinex","SOLUSD",1753495860195,5.40510206,185.02,184.98,40.54948201]
["bitfinex","SOLUSD",1753495860530,5.40510206,185.02,184.99,0.44]
["bitfinex","SOLUSD",1753495860813,6.06510206,185.02,184.98,37.66]
["bitfinex","SOLUSD",1753495861017,5.40510206,185.02,184.98,37.66]
["bitfinex","SOLUSD",1753495861194,6.0652455,185.01,184.98,37.66]
["bitfinex","SOLUSD",1753495861589,0.66,185.0,184.98,37.66]
["bitfinex","SOLUSD",1753495861814,7.85472751,185.01,184.96,37.66]
["bitfinex","SOLUSD",1753495862015,0.66,184.99,184.96,37.66]
["bitfinex","SOLUSD",1753495862806,8.51466918,185.01,184.96,37.66]
["bitfinex","SOLUSD",1753495863115,8.51466918,185.01,184.96,38.1]
["bitfinex","SOLUSD",1753495863116,0.66,185.0,184.96,38.1]
["bitfinex","SOLUSD",1753495863320,5.40518717,185.01,184.96,40.10948201]
["bitfinex","SOLUSD",1753495863524,5.40518717,185.01,184.97,0.44]
["bitfinex","SOLUSD",1753495863907,5.40518717,185.01,184.98,0.44]
["bitfinex","SOLUSD",1753495864822,5.4048211,185.02,184.98,0.44]
["bitfinex","SOLUSD",1753495865120,5.4048211,185.02,184.97,2.44948201]
["bitfinex","SOLUSD",1753495865328,0.66,185.01,184.96,38.1]
["bitfinex","SOLUSD",1753495865507,7.85430311,185.02,184.96,40.54948201]
["bitfinex","SOLUSD",1753495865706,0.66,185.0,184.96,40.54948201]
["bitfinex","SOLUSD",1753495867018,5.40527012,185.01,184.96,40.54948201]
["bitfinex","SOLUSD",1753495867317,6.06527012,185.01,184.97,0.44]
["bitfinex","SOLUSD",1753495868320,6.06527012,185.01,184.96,40.10948201]
["bitfinex","SOLUSD",1753495868520,6.06527012,185.01,184.96,40.54948201]
["bitfinex","SOLUSD",1753495868822,2.44948201,185.03,184.97,2.44948201]
["bitfinex","SOLUSD",1753495869030,0.68,185.01,184.97,2.88948201]
["bitfinex","SOLUSD",1753495869416,0.68,185.03,185.0,2.44948201]
["bitfinex","SOLUSD",1753495869627,5.40402264,185.05,185.01,2.44948201]
["bitfinex","SOLUSD",1753495869628,0.68,185.05,185.01,2.44948201]
["bitfinex","SOLUSD",1753495869800,0.68,185.07,185.02,2.88948201]
["bitfinex","SOLUSD",1753495870125,0.68,185.06,185.01,2.44948201]
["bitfinex","SOLUSD",1753495870430,0.68,185.05,185.01,2.44948201]
["bitfinex","SOLUSD",1753495870904,0.68,185.05,185.01,2.88948201]
["bitfinex","SOLUSD",1753495871224,0.68,185.04,185.0,37.66]
["bitfinex","SOLUSD",1753495871429,3.12948201,185.04,185.0,37.66]
["bitfinex","SOLUSD",1753495871614,0.68,185.03,185.0,37.66]
["bitfinex","SOLUSD",1753495871811,0.68,185.02,185.0,37.66]
["bitfinex","SOLUSD",1753495872724,2.44948201,185.04,185.0,37.66]
["bitfinex","SOLUSD",1753495872725,0.68,185.01,185.0,37.66]
["bitfinex","SOLUSD",1753495873615,5.40491369,185.02,185.0,37.66]
["bitfinex","SOLUSD",1753495873817,6.08491369,185.02,185.0,37.66]
["bitfinex","SOLUSD",1753495875105,6.08491369,185.02,184.98,3.82712468]
["bitfinex","SOLUSD",1753495876022,6.08491369,185.02,184.98,4.26712468]
["bitfinex","SOLUSD",1753495876205,0.68,185.02,184.98,4.26712468]
["bitfinex","SOLUSD",1753495876405,5.40455784,185.03,184.98,3.82712468]
["bitfinex","SOLUSD",1753495876608,5.40455784,185.03,184.99,0.44]
["bitfinex","SOLUSD",1753495877030,6.08455784,185.03,184.99,0.44]
["bitfinex","SOLUSD",1753495877443,0.68,185.02,184.98,3.82712468]
["bitfinex","SOLUSD",1753495877607,5.40455784,185.03,184.98,3.82712468]
["bitfinex","SOLUSD",1753495877808,0.68,185.01,184.98,3.82712468]
["bitfinex","SOLUSD",1753495880237,6.08455784,185.03,184.98,3.82712468]
["bitfinex","SOLUSD",1753495880435,5.40455784,185.03,184.98,4.26712468]
["bitfinex","SOLUSD",1753495880640,0.68,185.02,184.98,4.26712468]
["bitfinex","SOLUSD",1753495883736,0.68,185.02,184.98,3.82712468]
["bitfinex","SOLUSD",1753495885037,0.68,185.02,184.97,132.49247009]
["bitfinex","SOLUSD",1753495885340,0.68,185.02,184.98,3.82712468]
["bitfinex","SOLUSD",1753495886039,0.68,185.02,184.98,4.26712468]
["bitfinex","SOLUSD",1753495890350,5.40425875,185.04,184.99,4.26712468]
["bitfinex","SOLUSD",1753495890654,6.08425875,185.04,185.0,0.44]
["bitfinex","SOLUSD",1753495891529,0.68,185.03,185.0,0.44]
["bitfinex","SOLUSD",1753495891843,0.68,185.03,184.99,4.26712468]
["bitfinex","SOLUSD",1753495892033,0.68,185.04,185.0,4.26712468]
["bitfinex","SOLUSD",1753495893236,0.68,185.04,185.0,0.44]
["bitfinex","SOLUSD",1753495894449,6.08428379,185.04,184.99,3.82712468]
["bitfinex","SOLUSD",1753495894621,5.40428379,185.04,184.99,3.82712468]
["bitfinex","SOLUSD",1753495894824,0.68,185.03,184.99,3.82712468]
["bitfinex","SOLUSD",1753495895017,0.68,185.03,184.99,4.26712468]
["bitfinex","SOLUSD",1753495896155,0.68,185.03,184.99,0.44]
["bitfinex","SOLUSD",1753495896549,9.91179312,185.03,184.98,87.4]
["bitfinex","SOLUSD",1753495896861,9.91179312,185.03,184.98,125.04]
["bitfinex","SOLUSD",1753495896862,0.68,185.02,184.98,125.04]
["bitfinex","SOLUSD",1753495902174,5.40466844,185.03,184.98,125.04]
["bitfinex","SOLUSD",1753495902369,0.69,185.01,184.98,125.04]
["bitfinex","SOLUSD",1753495911041,5.40394487,185.05,184.98,125.04]
["bitfinex","SOLUSD",1753495911365,0.69,185.02,184.98,125.48]
["bitfinex","SOLUSD",1753495911661,0.69,185.01,184.98,125.48]
["bitfinex","SOLUSD",1753495912362,0.69,185.01,184.98,127.92967045]
["bitfinex","SOLUSD",1753495912765,3.61851487,185.06,185.0,2.44967045]
["bitfinex","SOLUSD",1753495912961,5.40365286,185.06,185.01,2.88967045]
["bitfinex","SOLUSD",1753495913265,6.09365286,185.06,185.02,0.44]
["bitfinex","SOLUSD",1753495913459,9.71216773,185.06,185.02,0.44]
["bitfinex","SOLUSD",1753495913657,8.54332331,185.06,185.02,0.44]
["bitfinex","SOLUSD",1753495913849,6.09365286,185.06,185.02,0.44]
["bitfinex","SOLUSD",1753495914748,5.40365286,185.06,185.0,40.08967045]
["bitfinex","SOLUSD",1753495914948,0.69,185.05,185.01,0.44]
["bitfinex","SOLUSD",1753495916274,6.09408298,185.05,185.01,0.44]
["bitfinex","SOLUSD",1753495917155,5.40408298,185.05,185.0,40.08967045]
["bitfinex","SOLUSD",1753495917354,6.09427171,185.04,185.0,40.08967045]
["bitfinex","SOLUSD",1753495918674,6.09427171,185.04,185.0,40.52967045]
["bitfinex","SOLUSD",1753495919876,0.69,185.04,185.0,40.52967045]
["bitfinex","SOLUSD",1753495920658,6.09424483,185.04,185.0,37.64]
["bitfinex","SOLUSD",1753495920979,0.69,185.03,185.0,37.64]
["bitfinex","SOLUSD",1753495921149,6.09424483,185.04,185.0,38.08]
["bitfinex","SOLUSD",1753495924794,7.85364828,185.05,185.0,37.64]
["bitfinex","SOLUSD",1753495924958,8.54364828,185.05,185.01,0.44]
["bitfinex","SOLUSD",1753495925586,7.85364828,185.05,185.0,37.64]
["bitfinex","SOLUSD",1753495925762,7.85364828,185.05,185.0,38.08]
["bitfinex","SOLUSD",1753495925763,0.69,185.04,185.0,38.08]
["bitfinex","SOLUSD",1753495929794,6.09424556,185.04,185.0,38.08]
["bitfinex","SOLUSD",1753495930584,5.40395801,185.05,185.01,0.44]
["bitfinex","SOLUSD",1753495930763,5.40395801,185.05,185.02,0.44]
["bitfinex","SOLUSD",1753495931382,0.66,185.07,185.03,0.44]
["bitfinex","SOLUSD",1753495931590,3.10967045,185.07,185.03,0.44]
["bitfinex","SOLUSD",1753495931773,2.44967045,185.07,185.03,0.44]
["bitfinex","SOLUSD",1753495932089,0.66,185.06,185.02,38.06]
["bitfinex","SOLUSD",1753495932970,6.06379313,185.06,185.02,38.06]
["bitfinex","SOLUSD",1753495934875,6.06336089,185.07,185.03,0.44]
["bitfinex","SOLUSD",1753495935073,8.51303134,185.07,185.03,0.44]
["bitfinex","SOLUSD",1753495935473,0.66,185.06,185.02,37.62]
["bitfinex","SOLUSD",1753495935672,0.66,185.06,185.02,38.06]
["bitfinex","SOLUSD",1753495936085,6.06389569,185.06,185.02,37.62]
["bitfinex","SOLUSD",1753495936385,0.66,185.05,185.02,37.62]
["bitfinex","SOLUSD",1753495937866,0.66,185.05,185.02,38.06]
["bitfinex","SOLUSD",1753495938488,5.40389569,185.06,185.02,38.06]
["bitfinex","SOLUSD",1753495938674,6.06389569,185.06,185.02,38.06]
["bitfinex","SOLUSD",1753495939883,0.66,185.05,185.02,37.62]
["bitfinex","SOLUSD",1753495940385,6.06389569,185.06,185.02,38.06]
["bitfinex","SOLUSD",1753495940593,0.66,185.05,185.02,38.06]
["bitfinex","SOLUSD",1753495941593,0.66,185.05,185.02,37.62]
["bitfinex","SOLUSD",1753495943184,0.66,185.05,185.02,38.06]
["bitfinex","SOLUSD",1753495943579,6.06389569,185.06,185.02,38.06]
["bitfinex","SOLUSD",1753495943973,6.06389569,185.06,185.02,37.62]
["bitfinex","SOLUSD",1753495944186,6.06389569,185.06,185.03,0.44]
["bitfinex","SOLUSD",1753495944376,6.06389569,185.06,185.02,38.06]
["bitfinex","SOLUSD",1753495945501,6.06389569,185.06,185.03,0.44]
["bitfinex","SOLUSD",1753495946094,6.06389569,185.06,185.02,37.62]
["bitfinex","SOLUSD",1753495946398,11.32943099,185.08,185.03,2.88967045]
["bitfinex","SOLUSD",1753495946576,11.98943099,185.08,185.04,0.44]
["bitfinex","SOLUSD",1753495946770,11.32943099,185.08,185.05,40.04967045]
["bitfinex","SOLUSD",1753495946978,11.32943099,185.08,185.06,2.88967045]
["bitfinex","SOLUSD",1753495947175,11.32943099,185.08,185.07,0.44]
["bitfinex","SOLUSD",1753495947390,0.66,185.12,185.07,0.44]
["bitfinex","SOLUSD",1753495947700,0.66,185.11,185.07,0.44]
["bitfinex","SOLUSD",1753495948589,5.40165066,185.13,185.08,37.6]
["bitfinex","SOLUSD",1753495948888,0.66,185.12,185.08,40.48967045]
["bitfinex","SOLUSD",1753495949486,5.40165066,185.13,185.08,40.04967045]
["bitfinex","SOLUSD",1753495949690,6.06165066,185.13,185.09,0.44]
["bitfinex","SOLUSD",1753495950781,0.66,185.13,185.09,90.28967045]
["bitfinex","SOLUSD",1753495952292,3.10967045,185.15,185.1,0.44]
["bitfinex","SOLUSD",1753495952495,3.10967045,185.15,185.11,38.04]
["bitfinex","SOLUSD",1753495952690,8.51075177,185.15,185.11,38.04]
["bitfinex","SOLUSD",1753495953010,0.66,185.14,185.11,37.6]
["bitfinex","SOLUSD",1753495954715,0.66,185.15,185.11,38.04]
["bitfinex","SOLUSD",1753495955210,0.66,185.15,185.11,40.48967045]
["bitfinex","SOLUSD",1753495955584,5.40081206,185.16,185.12,0.44]
["bitfinex","SOLUSD",1753495955807,5.40081206,185.16,185.13,37.58]
["bitfinex","SOLUSD",1753495956110,6.06081206,185.16,185.13,37.58]
["bitfinex","SOLUSD",1753495956605,5.40081206,185.16,185.13,37.58]
["bitfinex","SOLUSD",1753495956814,0.66,185.15,185.13,37.58]
["bitfinex","SOLUSD",1753495957412,6.06081206,185.16,185.13,37.58]
["bitfinex","SOLUSD",1753495959813,0.66,185.16,185.13,37.58]
["bitfinex","SOLUSD",1753495961224,0.68,185.18,185.14,2.88967045]
["bitfinex","SOLUSD",1753495961394,0.68,185.18,185.15,38.02]
["bitfinex","SOLUSD",1753495961803,0.68,185.18,185.15,40.46967045]
["bitfinex","SOLUSD",1753495962001,5.39989175,185.19,185.16,0.44]
["bitfinex","SOLUSD",1753495962204,0.68,185.18,185.15,37.58]
["bitfinex","SOLUSD",1753495962531,2.44967045,185.16,185.13,87.4]
["bitfinex","SOLUSD",1753495962717,2.44967045,185.16,185.06,9.18846404]
["bitfinex","SOLUSD",1753495962718,0.68,185.15,185.09,125.38]
["bitfinex","SOLUSD",1753495963419,2.44967045,185.13,185.09,125.38]
["bitfinex","SOLUSD",1753495963605,0.68,185.12,185.1,38.0]
["bitfinex","SOLUSD",1753495963800,63.58,185.19,185.1,38.0]
["bitfinex","SOLUSD",1753495963993,3.12967045,185.15,185.1,38.44]
["bitfinex","SOLUSD",1753495964196,8.53091038,185.15,185.11,0.44]
["bitfinex","SOLUSD",1753495964415,8.53091038,185.15,185.1,38.0]
["bitfinex","SOLUSD",1753495964716,0.68,185.14,185.1,38.44]
["bitfinex","SOLUSD",1753495964901,3.12967045,185.14,185.1,38.44]
["bitfinex","SOLUSD",1753495965105,5.40123993,185.15,185.11,0.44]
["bitfinex","SOLUSD",1753495965323,6.08123993,185.15,185.11,0.44]
["bitfinex","SOLUSD",1753495965493,6.08123993,185.15,185.12,38.02]
["bitfinex","SOLUSD",1753495965690,7.85042972,185.16,185.12,38.46]
["bitfinex","SOLUSD",1753495965891,3.12967045,185.17,185.12,38.02]
["bitfinex","SOLUSD",1753495966118,8.53016187,185.17,185.13,0.44]
["bitfinex","SOLUSD",1753495966306,8.53016187,185.17,185.14,38.0]
["bitfinex","SOLUSD",1753495966827,9.22186128,185.17,185.14,38.0]
["bitfinex","SOLUSD",1753495967028,0.68,185.16,185.14,38.0]
["bitfinex","SOLUSD",1753495967321,0.68,185.15,185.14,38.0]
["bitfinex","SOLUSD",1753495968126,6.08102619,185.15,185.14,38.0]
["bitfinex","SOLUSD",1753495972022,9.90216481,185.16,185.14,38.0]
["bitfinex","SOLUSD",1753495973202,9.22216481,185.16,185.14,38.0]
["bitfinex","SOLUSD",1753495973432,6.08102619,185.15,185.14,38.0]
["bitfinex","SOLUSD",1753495973935,9.90239605,185.15,185.11,87.4]
["bitfinex","SOLUSD",1753495974227,3.82136986,185.12,185.11,87.4]
["bitfinex","SOLUSD",1753495974416,4.50136986,185.12,185.11,37.94]
["bitfinex","SOLUSD",1753495975340,4.50136986,185.12,185.09,37.94]
["bitfinex","SOLUSD",1753495975516,9.90356315,185.11,185.09,37.94]
["bitfinex","SOLUSD",1753495975709,0.68,185.1,185.09,37.94]
["bitfinex","SOLUSD",1753495976125,4.50136986,185.1,185.09,37.94]
["bitfinex","SOLUSD",1753495978602,9.903855,185.1,185.09,37.94]
["bitfinex","SOLUSD",1753495980427,6.08248514,185.1,185.09,37.94]
["bitfinex","SOLUSD",1753495980631,9.903855,185.1,185.09,37.94]
["bitfinex","SOLUSD",1753495981646,9.903855,185.1,185.07,37.9]
["bitfinex","SOLUSD",1753495981809,3.82136986,185.08,185.07,37.9]
["bitfinex","SOLUSD",1753495982013,4.50136986,185.08,185.07,37.9]
["bitfinex","SOLUSD",1753495982922,9.9044388,185.08,185.07,37.9]
["bitfinex","SOLUSD",1753495984019,6.08306894,185.08,185.07,37.9]
["bitfinex","SOLUSD",1753495984217,5.40284363,185.09,185.07,37.9]
["bitfinex","SOLUSD",1753495987126,5.40253236,185.1,185.07,38.34]
["bitfinex","SOLUSD",1753495987326,9.22390222,185.1,185.07,38.34]
["bitfinex","SOLUSD",1753495987834,9.90390222,185.1,185.07,37.9]
["bitfinex","SOLUSD",1753495988411,6.08253236,185.1,185.07,37.9]
["bitfinex","SOLUSD",1753495988627,9.90390222,185.1,185.07,37.9]
["bitfinex","SOLUSD",1753495992836,8.53002465,185.1,185.07,37.9]
["bitfinex","SOLUSD",1753495993036,6.08253236,185.1,185.07,37.9]
["bitfinex","SOLUSD",1753495993532,8.53002465,185.1,185.07,37.9]
["bitfinex","SOLUSD",1753495994841,5.40253236,185.1,185.07,37.9]
["bitfinex","SOLUSD",1753495995042,5.40253236,185.1,185.08,0.44]
["bitfinex","SOLUSD",1753495995243,5.40253236,185.1,185.09,37.86]
["bitfinex","SOLUSD",1753495997143,7.84974986,185.11,185.09,37.86]
["bitfinex","SOLUSD",1753495998028,8.50974986,185.11,185.09,37.86]
["bitfinex","SOLUSD",1753495998640,7.84946747,185.12,185.09,38.3]
["bitfinex","SOLUSD",1753495999345,8.50946747,185.12,185.09,38.3]
["bitfinex","SOLUSD",1753495999560,6.06110276,185.15,185.1,2.88749229]
["bitfinex","SOLUSD",1753495999728,5.40110276,185.15,185.11,2.88749229]
["bitfinex","SOLUSD",1753495999929,5.40110276,185.15,185.12,38.28]
["bitfinex","SOLUSD",1753496000144,6.06077258,185.16,185.12,38.28]
["bitfinex","SOLUSD",1753496000343,5.40077258,185.16,185.12,37.84]
["bitfinex","SOLUSD",1753496000553,5.40077258,185.16,185.13,0.44]
["bitfinex","SOLUSD",1753496000731,8.50792974,185.18,185.14,0.44]
["bitfinex","SOLUSD",1753496000933,8.50792974,185.18,185.15,37.84]
["bitfinex","SOLUSD",1753496001448,5.39992598,185.19,185.15,38.28]
["bitfinex","SOLUSD",1753496001630,6.05992598,185.19,185.15,38.28]
["bitfinex","SOLUSD",1753496002838,3.82268351,185.16,185.13,37.84]
["bitfinex","SOLUSD",1753496003036,3.82268351,185.14,185.13,37.84]
["bitfinex","SOLUSD",1753496003441,4.48268351,185.14,185.13,37.84]
["bitfinex","SOLUSD",1753496003828,9.88400143,185.14,185.13,37.84]
["bitfinex","SOLUSD",1753496004028,9.88400143,185.14,185.07,37.62778351]
["bitfinex","SOLUSD",1753496004231,4.48268351,185.13,185.08,37.82]
["bitfinex","SOLUSD",1753496004534,0.66,185.12,185.08,37.82]
["bitfinex","SOLUSD",1753496005051,0.66,185.11,185.08,37.82]
["bitfinex","SOLUSD",1753496006331,5.40196537,185.12,185.08,37.82]
["bitfinex","SOLUSD",1753496006526,9.88464888,185.12,185.08,38.26]
["bitfinex","SOLUSD",1753496007957,9.88464888,185.12,185.08,125.66]
["bitfinex","SOLUSD",1753496008881,9.22464888,185.12,185.08,125.66]
["bitfinex","SOLUSD",1753496013865,5.40196537,185.12,185.08,125.66]
["bitfinex","SOLUSD",1753496014348,9.22464888,185.12,185.08,125.66]
["bitfinex","SOLUSD",1753496016555,9.22464888,185.12,185.08,125.22]
["bitfinex","SOLUSD",1753496016755,9.22464888,185.12,185.09,0.44]
["bitfinex","SOLUSD",1753496016964,9.22464888,185.12,185.1,37.76]
["bitfinex","SOLUSD",1753496018369,5.40196537,185.12,185.1,37.76]
["bitfinex","SOLUSD",1753496018547,9.22464888,185.12,185.1,37.76]
["bitfinex","SOLUSD",1753496019154,0.69,185.11,185.1,37.76]
["bitfinex","SOLUSD",1753496019834,9.91464888,185.12,185.1,37.76]
["bitfinex","SOLUSD",1753496021846,5.40196537,185.12,185.1,37.76]
["bitfinex","SOLUSD",1753496022270,9.91432761,185.13,185.1,37.76]
["bitfinex","SOLUSD",1753496022442,9.22432761,185.13,185.1,38.2]
["bitfinex","SOLUSD",1753496023064,9.22432761,185.13,185.1,37.76]
["bitfinex","SOLUSD",1753496023252,9.91432761,185.13,185.1,37.76]
["bitfinex","SOLUSD",1753496023461,9.22432761,185.13,185.1,37.76]
["bitfinex","SOLUSD",1753496023643,0.69,185.12,185.1,37.76]
["bitfinex","SOLUSD",1753496024368,6.09196824,185.12,185.1,37.76]
["bitfinex","SOLUSD",1753496026452,8.53887024,185.12,185.1,37.76]
["bitfinex","SOLUSD",1753496026770,0.69,185.11,185.1,37.76]
["bitfinex","SOLUSD",1753496027473,8.53887024,185.12,185.1,37.76]
["bitfinex","SOLUSD",1753496031763,0.69,185.11,185.1,37.76]
["bitfinex","SOLUSD",1753496032287,7.84887024,185.12,185.1,37.76]
["bitfinex","SOLUSD",1753496032589,8.53887024,185.12,185.1,37.76]
["bitfinex","SOLUSD",1753496034379,6.09196824,185.12,185.1,37.76]
["bitfinex","SOLUSD",1753496034581,8.53887024,185.12,185.1,37.76]
["bitfinex","SOLUSD",1753496036989,6.09196824,185.12,185.1,37.76]
["bitfinex","SOLUSD",1753496037476,5.40196824,185.12,185.1,37.76]
["bitfinex","SOLUSD",1753496037674,5.40196824,185.12,185.1,38.2]
["bitfinex","SOLUSD",1753496039492,0.69,185.13,185.1,38.2]
["bitfinex","SOLUSD",1753496039667,5.40161613,185.13,185.1,38.2]
["bitfinex","SOLUSD",1753496041609,0.69,185.19,185.12,2.446902]
["bitfinex","SOLUSD",1753496041799,2.446902,185.18,185.13,37.68]
["bitfinex","SOLUSD",1753496042089,3.136902,185.18,185.14,0.44]
["bitfinex","SOLUSD",1753496042257,3.136902,185.18,185.15,37.68]
["bitfinex","SOLUSD",1753496042462,0.69,185.17,185.15,37.68]
["bitfinex","SOLUSD",1753496042660,6.09053846,185.17,185.15,37.68]
["bitfinex","SOLUSD",1753496042883,0.69,185.16,185.15,37.68]
["bitfinex","SOLUSD",1753496043471,3.136902,185.16,185.15,37.68]
["bitfinex","SOLUSD",1753496043878,7.84744046,185.17,185.15,37.68]
["bitfinex","SOLUSD",1753496044076,8.53744046,185.17,185.15,37.68]
["bitfinex","SOLUSD",1753496044274,2.446902,185.18,185.15,37.68]
["bitfinex","SOLUSD",1753496044797,7.8470999,185.18,185.15,38.12]
["bitfinex","SOLUSD",1753496047097,2.446902,185.2,185.16,0.44]
["bitfinex","SOLUSD",1753496047395,29.136902,185.2,185.16,0.44]
["bitfinex","SOLUSD",1753496047569,3.136902,185.2,185.16,0.44]
["bitfinex","SOLUSD",1753496049503,0.67,185.19,185.15,37.68]
["bitfinex","SOLUSD",1753496050475,0.67,185.19,185.15,38.12]
["bitfinex","SOLUSD",1753496051899,0.67,185.19,185.08,4.38470143]
["bitfinex","SOLUSD",1753496051900,2.446902,185.16,185.09,89.4757]
["bitfinex","SOLUSD",1753496052200,2.446902,185.13,185.1,37.64]
["bitfinex","SOLUSD",1753496052496,3.116902,185.13,185.1,37.64]
["bitfinex","SOLUSD",1753496052701,0.67,185.13,185.1,37.64]
["bitfinex","SOLUSD",1753496053002,2.446902,185.13,185.1,38.08]
["bitfinex","SOLUSD",1753496053589,0.67,185.15,185.11,0.44]
["bitfinex","SOLUSD",1753496056001,0.67,185.15,185.1,134.70442345]
["bitfinex","SOLUSD",1753496056405,0.67,185.15,185.11,0.44]
["bitfinex","SOLUSD",1753496059010,9.22287316,185.16,185.1,134.26442345]
["bitfinex","SOLUSD",1753496059211,0.67,185.14,185.1,134.70442345]
["bitfinex","SOLUSD",1753496061015,0.67,185.14,185.1,47.30442345]
["bitfinex","SOLUSD",1753496061512,0.67,185.15,185.11,0.44]
["bitfinex","SOLUSD",1753496061708,0.67,185.15,185.12,37.7]
["bitfinex","SOLUSD",1753496064015,0.6159839,185.15,185.12,37.7]
["bitfinex","SOLUSD",1753496067718,0.67,185.14,185.12,37.7]
["bitfinex","SOLUSD",1753496068610,0.67,185.14,185.13,37.66]
["bitfinex","SOLUSD",1753496069197,0.67,185.14,185.11,87.4]
["bitfinex","SOLUSD",1753496069399,0.67,185.14,185.13,37.66]
["bitfinex","SOLUSD",1753496075404,3.82204409,185.15,185.13,37.66]
["bitfinex","SOLUSD",1753496075405,4.49204409,185.15,185.13,37.66]
["bitfinex","SOLUSD",1753496076812,3.11619501,185.15,185.13,37.66]
["bitfinex","SOLUSD",1753496077216,0.67,185.15,185.13,37.66]
["bitfinex","SOLUSD",1753496078331,8.55701026,185.16,185.13,37.66]
["bitfinex","SOLUSD",1753496080335,6.11081525,185.16,185.13,37.66]
["bitfinex","SOLUSD",1753496080634,8.55701026,185.16,185.13,37.66]
["bitfinex","SOLUSD",1753496084453,0.71,185.16,185.13,38.15]
["bitfinex","SOLUSD",1753496085839,2.44619501,185.17,185.14,0.49]
["bitfinex","SOLUSD",1753496086047,2.44619501,185.17,185.15,37.64]
["bitfinex","SOLUSD",1753496086229,3.15619501,185.17,185.15,37.64]
["bitfinex","SOLUSD",1753496088956,19.87687963,185.22,185.15,37.64]
["bitfinex","SOLUSD",1753496088957,0.71,185.2,185.16,2.93619501]
["bitfinex","SOLUSD",1753496089123,0.71,185.2,185.17,37.64]
["bitfinex","SOLUSD",1753496089325,0.71,185.2,185.17,38.13]
["bitfinex","SOLUSD",1753496093668,0.71,185.2,185.17,37.64]
["bitfinex","SOLUSD",1753496095532,5.39840207,185.24,185.17,37.64]
["bitfinex","SOLUSD",1753496095734,0.71,185.22,185.18,0.49]
["bitfinex","SOLUSD",1753496096030,5.39840207,185.24,185.18,0.49]
["bitfinex","SOLUSD",1753496096031,6.10840207,185.24,185.19,37.62]
["bitfinex","SOLUSD",1753496096239,0.71,185.23,185.19,38.11]
["bitfinex","SOLUSD",1753496096843,7.84459708,185.24,185.19,38.11]
["bitfinex","SOLUSD",1753496097051,0.71,185.22,185.19,37.62]
["bitfinex","SOLUSD",1753496097460,0.71,185.22,185.19,38.11]
["bitfinex","SOLUSD",1753496098740,6.10897778,185.23,185.19,38.11]
["bitfinex","SOLUSD",1753496099345,5.39897778,185.23,185.19,37.62]
["bitfinex","SOLUSD",1753496099550,5.39897778,185.23,185.2,0.49]
["bitfinex","SOLUSD",1753496099751,6.10844542,185.24,185.21,37.62]
["bitfinex","SOLUSD",1753496099957,6.10844542,185.24,185.21,38.11]
["bitfinex","SOLUSD",1753496100142,6.10813855,185.25,185.21,38.11]
["bitfinex","SOLUSD",1753496101351,6.10813855,185.25,185.16,26.0]
["bitfinex","SOLUSD",1753496101352,2.44619501,185.23,185.16,113.4]
["bitfinex","SOLUSD",1753496101542,3.15619501,185.24,185.18,2.44619501]
["bitfinex","SOLUSD",1753496101752,0.71,185.24,185.19,0.49]
["bitfinex","SOLUSD",1753496101941,2.44619501,185.26,185.2,40.06619501]
["bitfinex","SOLUSD",1753496102136,0.71,185.25,185.2,40.06619501]
["bitfinex","SOLUSD",1753496102336,0.71,185.25,185.2,40.55619501]
["bitfinex","SOLUSD",1753496102763,0.71,185.25,185.21,0.49]
["bitfinex","SOLUSD",1753496103554,3.15619501,185.26,185.22,0.49]
["bitfinex","SOLUSD",1753496103868,0.71,185.25,185.23,37.62]
["bitfinex","SOLUSD",1753496104244,2.44619501,185.28,185.24,0.49]
["bitfinex","SOLUSD",1753496104561,0.71,185.28,185.24,0.49]
["bitfinex","SOLUSD",1753496105252,20.37932409,185.3,185.24,2.93619501]
["bitfinex","SOLUSD",1753496105449,15.69261531,185.3,185.25,2.93619501]
["bitfinex","SOLUSD",1753496105655,15.69261531,185.3,185.26,38.11]
["bitfinex","SOLUSD",1753496105968,0.71,185.29,185.26,37.62]
["bitfinex","SOLUSD",1753496106271,15.69261531,185.3,185.26,38.11]
["bitfinex","SOLUSD",1753496106647,14.98261531,185.3,185.27,0.49]
["bitfinex","SOLUSD",1753496106845,14.98261531,185.3,185.27,2.93619501]
["bitfinex","SOLUSD",1753496107047,3.15619501,185.33,185.28,0.49]
["bitfinex","SOLUSD",1753496107264,0.71,185.32,185.29,37.62]
["bitfinex","SOLUSD",1753496108570,0.66,185.32,185.29,37.62]
["bitfinex","SOLUSD",1753496108866,7.84201477,185.33,185.29,37.62]
["bitfinex","SOLUSD",1753496108867,5.39581976,185.33,185.29,37.62]
["bitfinex","SOLUSD",1753496109047,5.39581976,185.33,185.26,1.02978192]
["bitfinex","SOLUSD",1753496109048,28.44619501,185.3,185.26,0.53978192]
["bitfinex","SOLUSD",1753496109240,0.66,185.29,185.22,1.579]
["bitfinex","SOLUSD",1753496109442,2.44619501,185.27,185.23,37.6]
["bitfinex","SOLUSD",1753496109665,0.66,185.26,185.23,37.6]
["bitfinex","SOLUSD",1753496110974,0.66,185.27,185.23,37.6]
["bitfinex","SOLUSD",1753496111755,3.81706351,185.29,185.24,0.49]
["bitfinex","SOLUSD",1753496111960,2.82010343,185.47,185.26,3.81706351]
["bitfinex","SOLUSD",1753496111961,3.81706351,185.32,185.26,3.81706351]
["bitfinex","SOLUSD",1753496112168,0.66,185.31,185.27,37.6]
["bitfinex","SOLUSD",1753496112373,0.66,185.3,185.27,37.6]
["bitfinex","SOLUSD",1753496112753,3.81706351,185.31,185.27,37.6]
["bitfinex","SOLUSD",1753496112975,0.66,185.29,185.27,37.6]
["bitfinex","SOLUSD",1753496113875,5.39643077,185.31,185.27,38.09]
["bitfinex","SOLUSD",1753496114670,4.47706351,185.32,185.27,37.6]
["bitfinex","SOLUSD",1753496114891,4.47706351,185.32,185.28,0.49]
["bitfinex","SOLUSD",1753496115177,4.47706351,185.31,185.27,37.6]
["bitfinex","SOLUSD",1753496115384,4.47706351,185.3,185.27,37.6]
["bitfinex","SOLUSD",1753496115555,0.66,185.29,185.24,3.81706351]
["bitfinex","SOLUSD",1753496115756,4.47706351,185.29,185.25,37.6]
["bitfinex","SOLUSD",1753496115971,0.66,185.28,185.25,37.6]
["bitfinex","SOLUSD",1753496116166,0.66,185.27,185.25,125.0]
["bitfinex","SOLUSD",1753496116773,0.66,185.27,185.23,26.0]
["bitfinex","SOLUSD",1753496116774,6.05753445,185.27,185.22,2.069]
["bitfinex","SOLUSD",1753496117079,0.66,185.26,185.23,37.6]
["bitfinex","SOLUSD",1753496117283,0.66,185.25,185.23,37.6]
["bitfinex","SOLUSD",1753496118984,3.81706351,185.26,185.23,37.6]
["bitfinex","SOLUSD",1753496119858,9.21459796,185.27,185.23,38.09]
["bitfinex","SOLUSD",1753496120575,9.87459796,185.27,185.23,38.09]
["bitfinex","SOLUSD",1753496122683,0.66,185.26,185.23,37.6]
["bitfinex","SOLUSD",1753496122868,4.47706351,185.26,185.23,37.6]
["bitfinex","SOLUSD",1753496124061,0.66,185.26,185.23,37.6]
["bitfinex","SOLUSD",1753496124263,4.47706351,185.26,185.23,37.6]
["bitfinex","SOLUSD",1753496125088,9.21493796,185.26,185.23,37.6]
["bitfinex","SOLUSD",1753496125759,3.81706351,185.26,185.23,38.09]
["bitfinex","SOLUSD",1753496125964,9.21463011,185.27,185.23,38.09]
["bitfinex","SOLUSD",1753496126193,9.21463011,185.27,185.23,125.49]
["bitfinex","SOLUSD",1753496126378,9.87463011,185.27,185.23,125.49]
["bitfinex","SOLUSD",1753496126569,3.81706351,185.29,185.24,0.49]
["bitfinex","SOLUSD",1753496126777,3.81706351,185.3,185.25,37.6]
["bitfinex","SOLUSD",1753496126987,3.81706351,185.3,185.26,0.49]
["bitfinex","SOLUSD",1753496127181,3.81706351,185.3,185.27,37.6]
["bitfinex","SOLUSD",1753496127475,4.47706351,185.3,185.27,37.6]
["bitfinex","SOLUSD",1753496128301,4.47706351,185.29,185.27,37.6]
["bitfinex","SOLUSD",1753496128468,3.81706351,185.29,185.27,37.6]
["bitfinex","SOLUSD",1753496128678,0.66,185.28,185.27,37.6]
["bitfinex","SOLUSD",1753496129014,3.81706351,185.29,185.27,37.6]
["bitfinex","SOLUSD",1753496129179,4.47706351,185.29,185.27,37.6]
["bitfinex","SOLUSD",1753496129978,3.81706351,185.29,185.27,37.6]
["bitfinex","SOLUSD",1753496130598,6.05607165,185.32,185.27,37.6]
["bitfinex","SOLUSD",1753496130800,6.05607165,185.32,185.28,0.49]
["bitfinex","SOLUSD",1753496130801,9.87313516,185.32,185.28,0.49]
["bitfinex","SOLUSD",1753496131579,6.05607165,185.32,185.27,125.0]
["bitfinex","SOLUSD",1753496131799,9.87313516,185.32,185.27,125.49]
["bitfinex","SOLUSD",1753496131995,9.87366227,185.31,185.27,125.49]
["bitfinex","SOLUSD",1753496132177,6.05659876,185.31,185.27,125.49]
["bitfinex","SOLUSD",1753496132377,9.87366227,185.31,185.27,125.49]
["bitfinex","SOLUSD",1753496132893,6.05659876,185.31,185.27,125.49]
["bitfinex","SOLUSD",1753496133207,9.21340317,185.32,185.28,0.49]
["bitfinex","SOLUSD",1753496133779,9.87340317,185.32,185.28,0.49]
["bitfinex","SOLUSD",1753496135700,6.05633966,185.32,185.27,125.0]
["bitfinex","SOLUSD",1753496135906,9.87340317,185.32,185.27,125.49]
["bitfinex","SOLUSD",1753496137013,0.66,185.32,185.28,0.49]
["bitfinex","SOLUSD",1753496137176,4.47706351,185.32,185.28,0.49]
["bitfinex","SOLUSD",1753496137377,4.47706351,185.31,185.27,125.0]
["bitfinex","SOLUSD",1753496137680,0.66,185.31,185.27,125.0]
["bitfinex","SOLUSD",1753496138293,0.66,185.31,185.27,125.49]
["bitfinex","SOLUSD",1753496139015,4.47706351,185.31,185.27,125.49]
["bitfinex","SOLUSD",1753496139710,0.66,185.31,185.27,125.49]
["bitfinex","SOLUSD",1753496139888,4.47706351,185.31,185.27,125.49]
["bitfinex","SOLUSD",1753496140708,0.66,185.31,185.27,125.49]
["bitfinex","SOLUSD",1753496141395,4.47706351,185.31,185.27,125.49]
["bitfinex","SOLUSD",1753496142337,0.69,185.3,185.27,125.0]
["bitfinex","SOLUSD",1753496142914,4.50706351,185.3,185.27,125.0]
["bitfinex","SOLUSD",1753496143102,0.69,185.3,185.27,125.0]
["bitfinex","SOLUSD",1753496143415,9.90319472,185.32,185.27,125.49]
["bitfinex","SOLUSD",1753496143806,6.08613121,185.32,185.27,125.49]
["bitfinex","SOLUSD",1753496143989,9.90319472,185.32,185.27,125.49]
["bitfinex","SOLUSD",1753496144702,6.08647542,185.31,185.27,125.49]
["bitfinex","SOLUSD",1753496145095,9.21353893,185.31,185.27,125.0]
["bitfinex","SOLUSD",1753496145415,0.69,185.3,185.27,125.0]
["bitfinex","SOLUSD",1753496146209,0.69,185.29,185.27,125.0]
["bitfinex","SOLUSD",1753496147315,6.08670714,185.3,185.27,125.0]
["bitfinex","SOLUSD",1753496147687,0.69,185.29,185.27,125.0]
["bitfinex","SOLUSD",1753496148499,5.39670714,185.3,185.27,125.0]
["bitfinex","SOLUSD",1753496148803,5.39670714,185.3,185.27,87.4]
["bitfinex","SOLUSD",1753496148804,0.69,185.29,185.27,87.4]
["bitfinex","SOLUSD",1753496149105,3.81706351,185.28,185.27,37.6]
["bitfinex","SOLUSD",1753496149305,0.69,185.28,185.27,37.6]
["bitfinex","SOLUSD",1753496149510,4.50706351,185.28,185.27,37.6]
["bitfinex","SOLUSD",1753496150299,3.81706351,185.29,185.27,37.6]
["bitfinex","SOLUSD",1753496150500,9.90377065,185.3,185.27,37.6]
["bitfinex","SOLUSD",1753496151093,0.69,185.29,185.27,37.6]
["bitfinex","SOLUSD",1753496151889,9.21377065,185.3,185.27,37.6]
["bitfinex","SOLUSD",1753496152209,9.21377065,185.3,185.27,38.09]
["bitfinex","SOLUSD",1753496152411,5.39670714,185.3,185.27,38.09]
["bitfinex","SOLUSD",1753496152615,9.21377065,185.3,185.27,37.6]
["bitfinex","SOLUSD",1753496152914,9.90377065,185.3,185.27,37.6]
["bitfinex","SOLUSD",1753496154712,9.21377065,185.3,185.27,37.6]
["bitfinex","SOLUSD",1753496155218,5.39670714,185.3,185.27,37.6]
["bitfinex","SOLUSD",1753496155422,5.39670714,185.3,185.27,38.09]
["bitfinex","SOLUSD",1753496155804,9.21377065,185.3,185.27,38.09]
["bitfinex","SOLUSD",1753496156007,9.90377065,185.3,185.27,37.6]
["bitfinex","SOLUSD",1753496156207,0.69,185.29,185.27,37.6]
["bitfinex","SOLUSD",1753496156844,4.50706351,185.28,185.27,37.6]
["bitfinex","SOLUSD",1753496157344,9.90430012,185.28,185.27,37.6]
["bitfinex","SOLUSD",1753496157506,9.90430012,185.28,185.16,12.03076351]
["bitfinex","SOLUSD",1753496157705,3.81706351,185.22,185.17,38.09]
["bitfinex","SOLUSD",1753496158029,4.50706351,185.22,185.18,0.49]
["bitfinex","SOLUSD",1753496158326,4.50706351,185.22,185.19,37.6]
["bitfinex","SOLUSD",1753496158829,7.84358661,185.22,185.19,37.6]
["bitfinex","SOLUSD",1753496159012,7.84329646,185.23,185.19,37.6]
["bitfinex","SOLUSD",1753496159331,7.84329646,185.23,185.19,38.09]
["bitfinex","SOLUSD",1753496159332,2.44455637,185.23,185.19,38.09]
["bitfinex","SOLUSD",1753496159512,2.44455637,185.23,185.19,37.6]
["bitfinex","SOLUSD",1753496159715,2.44455637,185.23,185.2,0.49]
["bitfinex","SOLUSD",1753496160013,2.44455637,185.23,185.21,37.6]
["bitfinex","SOLUSD",1753496160225,5.39847653,185.24,185.21,37.6]
["bitfinex","SOLUSD",1753496160226,2.44455637,185.24,185.21,37.6]
["bitfinex","SOLUSD",1753496160608,2.44455637,185.24,185.21,38.09]
["bitfinex","SOLUSD",1753496160804,3.81846396,185.24,185.21,38.09]
["bitfinex","SOLUSD",1753496161232,5.39812834,185.25,185.21,38.09]
["bitfinex","SOLUSD",1753496161432,9.90636563,185.26,185.22,0.49]
["bitfinex","SOLUSD",1753496161729,9.90636563,185.26,185.23,37.6]
["bitfinex","SOLUSD",1753496162128,9.21636563,185.26,185.23,37.6]
["bitfinex","SOLUSD",1753496162307,0.69,185.25,185.23,37.6]
["bitfinex","SOLUSD",1753496164012,5.39790167,185.26,185.23,37.6]
["bitfinex","SOLUSD",1753496164209,9.90636563,185.26,185.23,37.6]
["bitfinex","SOLUSD",1753496168045,6.08790167,185.26,185.23,37.6]
["bitfinex","SOLUSD",1753496168226,9.90636563,185.26,185.23,37.6]
["bitfinex","SOLUSD",1753496169624,3.81846396,185.25,185.23,37.6]
["bitfinex","SOLUSD",1753496172626,47.19592422,185.31,185.23,37.6]
["bitfinex","SOLUSD",1753496172818,3.81846396,185.26,185.23,38.09]
["bitfinex","SOLUSD",1753496173745,4.50846396,185.29,185.24,0.49]
["bitfinex","SOLUSD",1753496173949,4.50846396,185.29,185.25,0.49]
["bitfinex","SOLUSD",1753496174153,4.50846396,185.29,185.26,37.6]
["bitfinex","SOLUSD",1753496174674,0.69,185.28,185.26,37.6]
["bitfinex","SOLUSD",1753496175331,6.08730836,185.28,185.26,37.6]
["bitfinex","SOLUSD",1753496183158,5.39694532,185.29,185.26,37.6]
["bitfinex","SOLUSD",1753496183461,0.69,185.27,185.26,37.6]
["bitfinex","SOLUSD",1753496183650,0.69,185.28,185.26,37.6]
["bitfinex","SOLUSD",1753496184028,9.21540928,185.29,185.26,37.6]
["bitfinex","SOLUSD",1753496184228,0.69,185.27,185.26,37.6]
["bitfinex","SOLUSD",1753496186161,5.39744881,185.28,185.26,37.6]
["bitfinex","SOLUSD",1753496186458,8.53026957,185.28,185.26,37.6]
["bitfinex","SOLUSD",1753496186627,6.08744881,185.28,185.26,37.6]
["bitfinex","SOLUSD",1753496189092,0.69,185.34,185.27,29.47257355]
["bitfinex","SOLUSD",1753496189352,0.69,185.36,185.29,2.44282076]
["bitfinex","SOLUSD",1753496189550,3.13282076,185.36,185.3,38.09]
["bitfinex","SOLUSD",1753496189858,8.52772796,185.36,185.31,0.49]
["bitfinex","SOLUSD",1753496190263,2.44282076,185.35,185.31,0.49]
["bitfinex","SOLUSD",1753496190642,3.13282076,185.35,185.31,0.49]
["bitfinex","SOLUSD",1753496190966,6.08521417,185.35,185.31,0.49]
["bitfinex","SOLUSD",1753496191126,8.52803493,185.35,185.31,0.49]
["bitfinex","SOLUSD",1753496191644,8.52803493,185.35,185.32,37.6]
["bitfinex","SOLUSD",1753496192867,4.5041841,185.35,185.32,37.6]
["bitfinex","SOLUSD",1753496193167,9.20912024,185.36,185.32,38.09]
["bitfinex","SOLUSD",1753496193375,9.89912024,185.36,185.32,38.09]
["bitfinex","SOLUSD",1753496193551,9.20912024,185.36,185.32,37.6]
["bitfinex","SOLUSD",1753496193869,0.69,185.35,185.32,37.6]
["bitfinex","SOLUSD",1753496194773,5.39527949,185.35,185.32,37.6]
["bitfinex","SOLUSD",1753496194958,0.69,185.34,185.32,37.6]
["bitfinex","SOLUSD",1753496195275,3.8141841,185.33,185.3,87.4]
["bitfinex","SOLUSD",1753496195439,5.39527949,185.35,185.32,37.6]
["bitfinex","SOLUSD",1753496195645,3.8141841,185.33,185.32,37.6]
["bitfinex","SOLUSD",1753496196066,4.5041841,185.33,185.32,37.6]
["bitfinex","SOLUSD",1753496196952,9.89996459,185.33,185.32,37.6]
["bitfinex","SOLUSD",1753496197874,5.39553102,185.34,185.32,37.6]
["bitfinex","SOLUSD",1753496198263,9.92971512,185.34,185.32,37.6]
["bitfinex","SOLUSD",1753496198653,0.72,185.33,185.32,37.6]
["bitfinex","SOLUSD",1753496199181,6.11578049,185.33,185.32,37.6]
["bitfinex","SOLUSD",1753496199480,9.92996459,185.33,185.32,37.6]
["bitfinex","SOLUSD",1753496200372,0.72,185.33,185.32,37.6]
["bitfinex","SOLUSD",1753496200581,9.20969111,185.34,185.32,37.6]
["bitfinex","SOLUSD",1753496200761,9.92969111,185.34,185.32,37.6]
["bitfinex","SOLUSD",1753496201873,6.11578049,185.33,185.32,37.6]
["bitfinex","SOLUSD",1753496202272,9.92996459,185.33,185.32,37.6]
["bitfinex","SOLUSD",1753496203380,9.92996459,185.33,185.27,87.4]
["bitfinex","SOLUSD",1753496203591,3.8141841,185.3,185.28,37.58]
["bitfinex","SOLUSD",1753496203877,4.5341841,185.3,185.28,37.58]
["bitfinex","SOLUSD",1753496204384,3.8141841,185.31,185.28,37.58]
["bitfinex","SOLUSD",1753496204559,3.8141841,185.32,185.28,38.07]
["bitfinex","SOLUSD",1753496204762,4.5341841,185.32,185.28,38.07]
["bitfinex","SOLUSD",1753496205988,9.93052372,185.32,185.28,38.07]
["bitfinex","SOLUSD",1753496206594,9.21052372,185.32,185.28,37.58]
["bitfinex","SOLUSD",1753496206881,0.72,185.31,185.28,37.58]
["bitfinex","SOLUSD",1753496207185,4.5341841,185.31,185.28,37.58]
["bitfinex","SOLUSD",1753496207569,0.72,185.3,185.28,37.58]
["bitfinex","SOLUSD",1753496208091,6.1167917,185.3,185.28,37.58]
["bitfinex","SOLUSD",1753496209997,5.3967917,185.3,185.28,37.58]
["bitfinex","SOLUSD",1753496213876,0.72,185.3,185.28,37.58]
["bitfinex","SOLUSD",1753496215100,6.11671984,185.3,185.28,37.58]
["bitfinex","SOLUSD",1753496215893,5.39671984,185.3,185.28,37.58]
["bitfinex","SOLUSD",1753496216513,0.72,185.3,185.28,37.58]
["bitfinex","SOLUSD",1753496217003,5.39636285,185.31,185.28,37.58]
["bitfinex","SOLUSD",1753496217178,6.11636285,185.31,185.28,37.58]
["bitfinex","SOLUSD",1753496218303,8.55838318,185.31,185.28,37.58]
["bitfinex","SOLUSD",1753496221601,6.11636285,185.31,185.28,37.58]
["bitfinex","SOLUSD",1753496221810,6.11636285,185.31,185.28,38.07]
["bitfinex","SOLUSD",1753496222805,6.11636285,185.31,185.28,37.58]
["bitfinex","SOLUSD",1753496225016,8.55838318,185.31,185.28,37.58]
["bitfinex","SOLUSD",1753496227819,6.11636285,185.31,185.28,37.58]
["bitfinex","SOLUSD",1753496228010,8.55838318,185.31,185.28,37.58]
["bitfinex","SOLUSD",1753496229616,6.11636285,185.31,185.28,37.58]
["bitfinex","SOLUSD",1753496229801,5.39614334,185.32,185.29,0.49]
["bitfinex","SOLUSD",1753496230116,5.39614334,185.32,185.3,37.58]
["bitfinex","SOLUSD",1753496232017,5.39578049,185.33,185.3,37.58]
["bitfinex","SOLUSD",1753496232496,6.08578049,185.33,185.3,37.58]
["bitfinex","SOLUSD",1753496233509,5.39578049,185.33,185.3,37.58]
["bitfinex","SOLUSD",1753496233713,0.69,185.32,185.3,37.58]
["bitfinex","SOLUSD",1753496234624,5.39558126,185.34,185.3,37.58]
["bitfinex","SOLUSD",1753496234803,5.39558126,185.34,185.31,0.49]
["bitfinex","SOLUSD",1753496235118,5.39558126,185.34,185.32,0.49]
["bitfinex","SOLUSD",1753496235318,6.08514762,185.36,185.33,37.58]
["bitfinex","SOLUSD",1753496235505,8.52716795,185.36,185.33,37.58]
["bitfinex","SOLUSD",1753496237401,7.83716795,185.36,185.33,37.58]
["bitfinex","SOLUSD",1753496237697,0.69,185.35,185.33,37.58]
["bitfinex","SOLUSD",1753496238117,6.08534553,185.35,185.33,37.58]
["bitfinex","SOLUSD",1753496238401,0.69,185.34,185.33,37.58]
["bitfinex","SOLUSD",1753496239810,6.08548937,185.34,185.33,37.58]
["bitfinex","SOLUSD",1753496241999,6.08548937,185.34,185.29,87.4]
["bitfinex","SOLUSD",1753496242000,8.5275097,185.34,185.31,37.58]
["bitfinex","SOLUSD",1753496242216,2.44202033,185.32,185.31,37.58]
["bitfinex","SOLUSD",1753496242409,3.13202033,185.32,185.31,37.58]
["bitfinex","SOLUSD",1753496242823,3.13202033,185.32,185.3,37.58]
["bitfinex","SOLUSD",1753496243131,0.69,185.31,185.3,37.58]
["bitfinex","SOLUSD",1753496245332,6.08636285,185.31,185.3,37.58]
["bitfinex","SOLUSD",1753496246720,8.52838318,185.31,185.3,37.58]
["bitfinex","SOLUSD",1753496248728,8.52838318,185.31,185.27,87.4]
["bitfinex","SOLUSD",1753496248916,8.52838318,185.31,185.28,37.58]
["bitfinex","SOLUSD",1753496250942,8.52838318,185.31,185.28,38.07]
["bitfinex","SOLUSD",1753496251736,6.08636285,185.31,185.28,38.07]
["bitfinex","SOLUSD",1753496259024,6.08636285,185.31,185.28,37.58]
["bitfinex","SOLUSD",1753496261852,8.52838318,185.31,185.28,37.58]
["bitfinex","SOLUSD",1753496263721,0.69,185.3,185.28,37.58]
["bitfinex","SOLUSD",1753496265147,5.39694532,185.29,185.28,37.58]
["bitfinex","SOLUSD",1753496268151,5.39519827,185.35,185.28,40.51202033]
["bitfinex","SOLUSD",1753496268354,0.69,185.33,185.28,37.58]
["bitfinex","SOLUSD",1753496268526,2.44202033,185.31,185.28,37.58]
["bitfinex","SOLUSD",1753496268723,0.69,185.3,185.28,37.58]
["bitfinex","SOLUSD",1753496269957,6.08688186,185.3,185.28,37.58]
["bitfinex","SOLUSD",1753496271054,6.08688186,185.3,185.26,87.89]
["bitfinex","SOLUSD",1753496271233,6.08688186,185.3,185.27,37.6]
["bitfinex","SOLUSD",1753496271440,6.08688186,185.3,185.27,38.09]
["bitfinex","SOLUSD",1753496273547,5.39688186,185.3,185.27,38.09]
["bitfinex","SOLUSD",1753496274028,6.08640507,185.31,185.27,37.6]
["bitfinex","SOLUSD",1753496274226,5.39640507,185.31,185.28,0.49]
["bitfinex","SOLUSD",1753496274449,5.39640507,185.31,185.29,37.6]
["bitfinex","SOLUSD",1753496277153,0.69,185.32,185.29,37.6]
["bitfinex","SOLUSD",1753496277352,0.69,185.35,185.3,0.49]
["bitfinex","SOLUSD",1753496277554,0.69,185.35,185.31,37.6]
["bitfinex","SOLUSD",1753496277742,0.69,185.35,185.31,38.09]
["bitfinex","SOLUSD",1753496278058,3.13202033,185.35,185.31,38.09]
["bitfinex","SOLUSD",1753496278254,5.3949072,185.36,185.32,0.49]
["bitfinex","SOLUSD",1753496278255,7.83692753,185.36,185.32,0.49]
["bitfinex","SOLUSD",1753496278440,7.83692753,185.36,185.33,37.62]
["bitfinex","SOLUSD",1753496278648,8.52692753,185.36,185.33,37.62]
["bitfinex","SOLUSD",1753496278853,6.0849072,185.36,185.33,37.62]
["bitfinex","SOLUSD",1753496279250,5.3949072,185.36,185.33,37.62]
["bitfinex","SOLUSD",1753496279458,7.83692753,185.36,185.33,38.11]
["bitfinex","SOLUSD",1753496279655,5.39432516,185.38,185.33,38.11]
["bitfinex","SOLUSD",1753496279966,3.13202033,185.37,185.33,38.11]
["bitfinex","SOLUSD",1753496281266,18.39048397,185.4,185.34,2.93202033]
["bitfinex","SOLUSD",1753496281267,5.39374325,185.4,185.34,2.93202033]
["bitfinex","SOLUSD",1753496281469,6.08374325,185.4,185.35,38.09]
["bitfinex","SOLUSD",1753496281660,8.52576358,185.4,185.36,0.49]
["bitfinex","SOLUSD",1753496281961,0.69,185.4,185.35,40.04202033]
["bitfinex","SOLUSD",1753496282155,0.69,185.4,185.36,0.49]
["bitfinex","SOLUSD",1753496283366,8.52580412,185.4,185.36,0.49]
["bitfinex","SOLUSD",1753496283563,6.08378379,185.4,185.36,0.49]
["bitfinex","SOLUSD",1753496283752,8.52580412,185.4,185.36,0.49]
["bitfinex","SOLUSD",1753496284556,7.83580412,185.4,185.36,0.49]
["bitfinex","SOLUSD",1753496284758,7.83580412,185.4,185.35,37.6]
["bitfinex","SOLUSD",1753496284759,3.13202033,185.39,185.35,37.6]
["bitfinex","SOLUSD",1753496284955,0.69,185.38,185.35,37.6]
["bitfinex","SOLUSD",1753496285174,0.69,185.37,185.32,3.47162749]
["bitfinex","SOLUSD",1753496285357,0.69,185.37,185.33,37.6]
["bitfinex","SOLUSD",1753496285663,0.69,185.37,185.33,38.09]
["bitfinex","SOLUSD",1753496286452,12.63131998,185.5,185.36,2.44202033]
["bitfinex","SOLUSD",1753496286708,12.63131998,185.5,185.39,2.44202033]
["bitfinex","SOLUSD",1753496286709,2.44202033,185.45,185.39,2.44202033]
["bitfinex","SOLUSD",1753496286844,0.69,185.46,185.4,38.09]
["bitfinex","SOLUSD",1753496287044,2.44202033,185.45,185.4,38.09]
["bitfinex","SOLUSD",1753496287353,0.69,185.44,185.4,38.09]
["bitfinex","SOLUSD",1753496287560,3.13202033,185.44,185.4,38.09]
["bitfinex","SOLUSD",1753496288282,0.66,185.43,185.4,37.6]
["bitfinex","SOLUSD",1753496288769,26.0,185.49,185.4,37.6]
["bitfinex","SOLUSD",1753496288951,2.44202033,185.47,185.41,9.77066556]
["bitfinex","SOLUSD",1753496289143,0.66,185.46,185.41,9.23132033]
["bitfinex","SOLUSD",1753496289350,3.10202033,185.46,185.41,6.7893]
["bitfinex","SOLUSD",1753496289561,3.10202033,185.46,185.41,6.2993]
["bitfinex","SOLUSD",1753496289747,3.10202033,185.46,185.42,0.49]
["bitfinex","SOLUSD",1753496289959,3.10202033,185.46,185.43,37.58]
["bitfinex","SOLUSD",1753496290948,6.05201203,185.46,185.43,37.58]
["bitfinex","SOLUSD",1753496291159,9.86129926,185.46,185.43,37.58]
["bitfinex","SOLUSD",1753496291688,6.05201203,185.46,185.43,37.58]
["bitfinex","SOLUSD",1753496291885,5.39201203,185.46,185.43,37.58]
["bitfinex","SOLUSD",1753496292379,5.39201203,185.46,185.43,38.07]
["bitfinex","SOLUSD",1753496293072,0.66,185.45,185.43,37.58]
["bitfinex","SOLUSD",1753496293282,9.20129926,185.46,185.43,37.58]
["bitfinex","SOLUSD",1753496293672,5.39201203,185.46,185.43,38.07]
["bitfinex","SOLUSD",1753496294380,5.39201203,185.46,185.43,37.58]
["bitfinex","SOLUSD",1753496296184,6.05201203,185.46,185.43,37.58]
["bitfinex","SOLUSD",1753496296374,5.39201203,185.46,185.43,37.58]
["bitfinex","SOLUSD",1753496296855,17.44468397,185.53,185.44,0.49]
["bitfinex","SOLUSD",1753496297178,3.80928723,185.49,185.44,87.89]
["bitfinex","SOLUSD",1753496297484,4.46928723,185.48,185.44,87.89]
["bitfinex","SOLUSD",1753496297779,0.66,185.47,185.44,87.4]
["bitfinex","SOLUSD",1753496298191,0.66,185.49,185.44,87.89]
["bitfinex","SOLUSD",1753496298489,3.80928723,185.48,185.44,87.89]
["bitfinex","SOLUSD",1753496298790,4.46928723,185.48,185.44,87.89]
["bitfinex","SOLUSD",1753496299584,0.66,185.53,185.47,3.80928723]
["bitfinex","SOLUSD",1753496299786,0.66,185.53,185.48,41.36928723]
["bitfinex","SOLUSD",1753496299960,0.66,185.53,185.49,0.49]
["bitfinex","SOLUSD",1753496300162,9.19898885,185.54,185.48,41.36928723]
["bitfinex","SOLUSD",1753496300387,4.46928723,185.55,185.5,0.49]
["bitfinex","SOLUSD",1753496300587,0.66,185.54,185.51,37.54]
["bitfinex","SOLUSD",1753496300887,6.04980733,185.54,185.51,37.54]
["bitfinex","SOLUSD",1753496301289,0.66,185.53,185.51,37.54]
["bitfinex","SOLUSD",1753496302184,9.85874825,185.55,185.51,38.03]
["bitfinex","SOLUSD",1753496302496,0.66,185.54,185.51,37.54]
["bitfinex","SOLUSD",1753496303068,5.38946102,185.55,185.51,37.54]
["bitfinex","SOLUSD",1753496303407,0.66,185.54,185.51,37.54]
["bitfinex","SOLUSD",1753496303768,4.46928723,185.53,185.51,37.54]
["bitfinex","SOLUSD",1753496303985,4.46928723,185.52,185.51,37.54]
["bitfinex","SOLUSD",1753496304197,9.19951816,185.53,185.51,37.54]
["bitfinex","SOLUSD",1753496304365,5.39023093,185.53,185.51,37.54]
["bitfinex","SOLUSD",1753496304766,0.66,185.56,185.51,38.03]
["bitfinex","SOLUSD",1753496304979,9.19808929,185.57,185.52,0.49]
["bitfinex","SOLUSD",1753496305184,5.38880206,185.57,185.52,4.29928723]
["bitfinex","SOLUSD",1753496305385,5.38880206,185.57,185.53,0.49]
["bitfinex","SOLUSD",1753496305806,9.85808929,185.57,185.53,0.49]
["bitfinex","SOLUSD",1753496306597,6.04880206,185.57,185.53,0.49]
["bitfinex","SOLUSD",1753496306795,9.85808929,185.57,185.53,0.49]
["bitfinex","SOLUSD",1753496307679,9.85808929,185.57,185.51,129.23928723]
["bitfinex","SOLUSD",1753496308015,9.85785297,185.58,185.52,6.20191037]
["bitfinex","SOLUSD",1753496308310,6.04856574,185.58,185.53,0.49]
["bitfinex","SOLUSD",1753496308491,9.85785297,185.58,185.54,37.56]
["bitfinex","SOLUSD",1753496309507,9.19785297,185.58,185.54,37.56]
["bitfinex","SOLUSD",1753496309704,5.38829598,185.59,185.54,37.56]
["bitfinex","SOLUSD",1753496310002,5.38829598,185.59,185.55,0.49]
["bitfinex","SOLUSD",1753496310305,0.66,185.59,185.55,0.49]
["bitfinex","SOLUSD",1753496310495,3.80928723,185.6,185.56,0.49]
["bitfinex","SOLUSD",1753496310698,4.46928723,185.6,185.57,37.56]
["bitfinex","SOLUSD",1753496310900,9.19724771,185.6,185.57,37.56]
["bitfinex","SOLUSD",1753496311084,0.66,185.59,185.57,37.56]
["bitfinex","SOLUSD",1753496311893,5.38796048,185.6,185.57,37.56]
["bitfinex","SOLUSD",1753496312091,9.19695483,185.61,185.57,38.05]
["bitfinex","SOLUSD",1753496312290,3.80928723,185.62,185.58,0.49]
["bitfinex","SOLUSD",1753496312498,4.46928723,185.63,185.58,0.49]
["bitfinex","SOLUSD",1753496313011,0.66,185.65,185.59,0.49]
["bitfinex","SOLUSD",1753496313209,3.80928723,185.64,185.6,37.56]
["bitfinex","SOLUSD",1753496313394,4.46928723,185.64,185.6,37.56]
["bitfinex","SOLUSD",1753496313718,4.46928723,185.63,185.6,37.56]
["bitfinex","SOLUSD",1753496313922,0.66,185.62,185.6,37.56]
["bitfinex","SOLUSD",1753496314217,4.46928723,185.64,185.6,37.56]
["bitfinex","SOLUSD",1753496314392,0.66,185.63,185.6,37.56]
["bitfinex","SOLUSD",1753496315001,0.66,185.65,185.6,38.05]
["bitfinex","SOLUSD",1753496315312,0.66,185.65,185.61,0.49]
["bitfinex","SOLUSD",1753496315509,4.46928723,185.65,185.61,0.49]
["bitfinex","SOLUSD",1753496315683,0.66,185.65,185.61,0.49]
["bitfinex","SOLUSD",1753496315885,0.66,185.65,185.6,37.56]
["bitfinex","SOLUSD",1753496316087,6.04654362,185.65,185.6,38.05]
["bitfinex","SOLUSD",1753496316301,9.85583085,185.65,185.6,38.05]
["bitfinex","SOLUSD",1753496316511,0.66,185.65,185.61,0.49]
["bitfinex","SOLUSD",1753496316700,9.85554893,185.66,185.61,0.49]
["bitfinex","SOLUSD",1753496316900,9.19554893,185.66,185.61,0.49]
["bitfinex","SOLUSD",1753496317105,0.66,185.65,185.6,42.91408723]
["bitfinex","SOLUSD",1753496317588,0.66,185.65,185.6,43.40408723]
["bitfinex","SOLUSD",1753496318201,9.19554893,185.66,185.61,0.49]
["bitfinex","SOLUSD",1753496318396,0.7,185.69,185.61,1.31308721]
["bitfinex","SOLUSD",1753496318598,0.7,185.69,185.64,3.80928723]
["bitfinex","SOLUSD",1753496318915,0.7,185.69,185.65,38.13]
["bitfinex","SOLUSD",1753496321415,0.7,185.69,185.65,41.93928723]
["bitfinex","SOLUSD",1753496321615,0.7,185.69,185.65,38.13]
["bitfinex","SOLUSD",1753496324435,9.19408738,185.71,185.66,0.49]
["bitfinex","SOLUSD",1753496324599,3.80928723,185.7,185.66,0.49]
["bitfinex","SOLUSD",1753496324919,6.08503163,185.7,185.66,0.49]
["bitfinex","SOLUSD",1753496325094,9.89431886,185.7,185.65,128.84928723]
["bitfinex","SOLUSD",1753496325288,9.89431886,185.7,185.65,129.33928723]
["bitfinex","SOLUSD",1753496325515,0.7,185.69,185.65,128.84928723]
["bitfinex","SOLUSD",1753496325718,0.7,185.69,185.64,0.49]
["bitfinex","SOLUSD",1753496325719,3.80928723,185.67,185.62,87.4]
["bitfinex","SOLUSD",1753496325926,3.80928723,185.64,185.63,37.64]
["bitfinex","SOLUSD",1753496326227,3.80928723,185.67,185.63,38.13]
["bitfinex","SOLUSD",1753496326601,4.50928723,185.67,185.63,38.13]
["bitfinex","SOLUSD",1753496326910,0.7,185.69,185.63,38.13]
["bitfinex","SOLUSD",1753496327113,3.80928723,185.67,185.63,38.13]
["bitfinex","SOLUSD",1753496327305,13.46062801,185.73,185.64,4.29928723]
["bitfinex","SOLUSD",1753496327306,3.80928723,185.7,185.64,4.29928723]
["bitfinex","SOLUSD",1753496327635,4.50928723,185.7,185.64,4.29928723]
["bitfinex","SOLUSD",1753496327827,3.80928723,185.69,185.64,0.49]
["bitfinex","SOLUSD",1753496328012,4.50928723,185.69,185.64,0.49]
["bitfinex","SOLUSD",1753496328210,3.80928723,185.68,185.64,0.49]
["bitfinex","SOLUSD",1753496328407,0.7,185.69,185.64,0.49]
["bitfinex","SOLUSD",1753496328408,4.50928723,185.69,185.64,0.49]
["bitfinex","SOLUSD",1753496328605,4.50928723,185.69,185.65,0.49]
["bitfinex","SOLUSD",1753496328831,4.50928723,185.69,185.66,37.64]
["bitfinex","SOLUSD",1753496329042,3.80928723,185.67,185.61,87.4]
["bitfinex","SOLUSD",1753496329337,0.7,185.68,185.63,37.64]
["bitfinex","SOLUSD",1753496329515,4.50928723,185.68,185.63,37.64]
["bitfinex","SOLUSD",1753496329708,4.50928723,185.68,185.64,0.49]
["bitfinex","SOLUSD",1753496329910,3.80928723,185.67,185.63,37.64]
["bitfinex","SOLUSD",1753496330114,3.80928723,185.67,185.63,38.13]
["bitfinex","SOLUSD",1753496330310,6.0859834,185.67,185.63,37.64]
["bitfinex","SOLUSD",1753496330599,4.50928723,185.66,185.63,37.64]
["bitfinex","SOLUSD",1753496331608,3.80928723,185.64,185.6,87.4]
["bitfinex","SOLUSD",1753496331804,3.80928723,185.62,185.61,37.7]
["bitfinex","SOLUSD",1753496332003,4.50928723,185.65,185.61,37.7]
["bitfinex","SOLUSD",1753496332206,3.80928723,185.64,185.61,37.7]
["bitfinex","SOLUSD",1753496332418,4.50928723,185.64,185.61,37.7]
["bitfinex","SOLUSD",1753496333224,3.80928723,185.64,185.61,37.7]
["bitfinex","SOLUSD",1753496334420,3.80928723,185.65,185.61,37.7]
["bitfinex","SOLUSD",1753496334807,4.50928723,185.65,185.61,37.7]
["bitfinex","SOLUSD",1753496335625,3.80928723,185.63,185.61,37.7]
["bitfinex","SOLUSD",1753496335832,5.38629557,185.66,185.6,87.4]
["bitfinex","SOLUSD",1753496335833,4.50928723,185.62,185.6,87.4]
["bitfinex","SOLUSD",1753496336006,4.50928723,185.61,185.58,113.4]
["bitfinex","SOLUSD",1753496336199,4.50928723,185.6,185.59,37.7]
["bitfinex","SOLUSD",1753496336398,3.80928723,185.62,185.59,38.19]
["bitfinex","SOLUSD",1753496336620,3.80928723,185.64,185.6,0.49]
["bitfinex","SOLUSD",1753496336823,3.80928723,185.64,185.61,37.7]
["bitfinex","SOLUSD",1753496337229,3.80928723,185.65,185.61,38.19]
["bitfinex","SOLUSD",1753496337925,3.80928723,185.66,185.61,37.7]
["bitfinex","SOLUSD",1753496338105,3.80928723,185.67,185.62,0.49]
["bitfinex","SOLUSD",1753496338306,4.50928723,185.67,185.63,38.21]
["bitfinex","SOLUSD",1753496339256,3.80928723,185.66,185.63,37.72]
["bitfinex","SOLUSD",1753496339704,0.7,185.67,185.63,37.72]
["bitfinex","SOLUSD",1753496339905,3.80928723,185.66,185.63,37.72]
["bitfinex","SOLUSD",1753496340425,0.7,185.66,185.63,37.72]
["bitfinex","SOLUSD",1753496340821,4.50928723,185.65,185.63,37.72]
["bitfinex","SOLUSD",1753496341026,3.80928723,185.66,185.63,37.72]
["bitfinex","SOLUSD",1753496341227,4.50928723,185.66,185.63,37.72]
["bitfinex","SOLUSD",1753496341831,3.80928723,185.66,185.63,37.72]
["bitfinex","SOLUSD",1753496342135,3.80928723,185.68,185.64,0.49]
["bitfinex","SOLUSD",1753496342346,3.80928723,185.69,185.65,38.21]
["bitfinex","SOLUSD",1753496342840,3.80928723,185.69,185.66,0.49]
["bitfinex","SOLUSD",1753496343057,4.50928723,185.7,185.67,37.72]
["bitfinex","SOLUSD",1753496344361,3.80928723,185.68,185.63,87.4]
["bitfinex","SOLUSD",1753496344535,3.80928723,185.65,185.64,37.72]
["bitfinex","SOLUSD",1753496344930,4.50928723,185.65,185.64,37.72]
["bitfinex","SOLUSD",1753496347529,3.80928723,185.65,185.64,37.72]
["bitfinex","SOLUSD",1753496349284,3.80928723,185.67,185.64,38.21]
["bitfinex","SOLUSD",1753496349558,3.80928723,185.68,185.64,43.59676507]
["bitfinex","SOLUSD",1753496349730,3.80928723,185.68,185.64,130.99676507]
["bitfinex","SOLUSD",1753496352170,3.80928723,185.67,185.64,130.99676507]
["bitfinex","SOLUSD",1753496353773,0.66,185.69,185.64,130.99676507]
["bitfinex","SOLUSD",1753496353961,3.80928723,185.69,185.65,0.49]
["bitfinex","SOLUSD",1753496354152,3.80928723,185.66,185.62,5.87714137]
["bitfinex","SOLUSD",1753496354477,4.46928723,185.66,185.63,37.78]
["bitfinex","SOLUSD",1753496354662,3.80928723,185.66,185.63,38.27]
["bitfinex","SOLUSD",1753496355463,0.66,185.67,185.63,43.16704274]
["bitfinex","SOLUSD",1753496355781,3.80928723,185.66,185.63,43.16704274]
["bitfinex","SOLUSD",1753496356139,3.80928723,185.65,185.63,37.78]
["bitfinex","SOLUSD",1753496358654,4.46928723,185.66,185.63,37.78]
["bitfinex","SOLUSD",1753496359772,4.46928723,185.66,185.63,125.18]
["bitfinex","SOLUSD",1753496360872,3.80928723,185.65,185.63,125.18]
["bitfinex","SOLUSD",1753496362282,4.46928723,185.64,185.61,87.4]
["bitfinex","SOLUSD",1753496362450,3.80928723,185.63,185.62,37.76]
["bitfinex","SOLUSD",1753496363278,0.66,185.64,185.62,37.76]
["bitfinex","SOLUSD",1753496363472,3.80928723,185.63,185.62,37.76]
["bitfinex","SOLUSD",1753496364778,4.46928723,185.63,185.62,37.76]
["bitfinex","SOLUSD",1753496365875,0.66,185.63,185.62,37.76]
["bitfinex","SOLUSD",1753496366178,4.46928723,185.63,185.62,37.76]
["bitfinex","SOLUSD",1753496367275,3.80928723,185.63,185.62,37.76]
["bitfinex","SOLUSD",1753496368675,0.66,185.64,185.62,37.76]
["bitfinex","SOLUSD",1753496368859,3.80928723,185.63,185.62,37.76]
["bitfinex","SOLUSD",1753496369267,4.46928723,185.63,185.62,37.76]
["bitfinex","SOLUSD",1753496374789,3.80928723,185.63,185.62,37.76]
["bitfinex","SOLUSD",1753496380461,4.48928723,185.63,185.59,92.78820278]
["bitfinex","SOLUSD",1753496380665,4.48928723,185.62,185.6,37.68]
["bitfinex","SOLUSD",1753496380866,3.80928723,185.62,185.6,37.68]
["bitfinex","SOLUSD",1753496381585,3.80928723,185.63,185.6,37.68]
["bitfinex","SOLUSD",1753496381773,3.80928723,185.63,185.61,0.49]
["bitfinex","SOLUSD",1753496381976,3.80928723,185.63,185.62,37.68]
["bitfinex","SOLUSD",1753496382272,3.80928723,185.64,185.62,37.68]
["bitfinex","SOLUSD",1753496382474,4.48928723,185.64,185.62,37.68]
["bitfinex","SOLUSD",1753496385862,5.38597761,185.67,185.62,37.68]
["bitfinex","SOLUSD",1753496386074,5.38597761,185.67,185.63,0.49]
["bitfinex","SOLUSD",1753496386075,4.48928723,185.67,185.63,0.49]
["bitfinex","SOLUSD",1753496386266,3.80928723,185.67,185.64,37.66]
["bitfinex","SOLUSD",1753496386462,4.48928723,185.68,185.64,38.15]
["bitfinex","SOLUSD",1753496386974,0.68,185.68,185.64,38.15]
["bitfinex","SOLUSD",1753496387303,3.80928723,185.69,185.65,0.49]
["bitfinex","SOLUSD",1753496387473,3.80928723,185.7,185.66,37.68]
["bitfinex","SOLUSD",1753496387667,0.68,185.7,185.66,38.17]
["bitfinex","SOLUSD",1753496388392,3.80928723,185.71,185.67,0.49]
["bitfinex","SOLUSD",1753496388571,4.48928723,185.71,185.68,37.66]
["bitfinex","SOLUSD",1753496388978,3.80928723,185.73,185.68,37.66]
["bitfinex","SOLUSD",1753496389176,0.68,185.72,185.68,38.15]
["bitfinex","SOLUSD",1753496389380,4.48928723,185.71,185.68,37.66]
["bitfinex","SOLUSD",1753496389568,0.68,185.7,185.68,37.66]
["bitfinex","SOLUSD",1753496390585,0.68,185.69,185.66,5.38611671]
["bitfinex","SOLUSD",1753496390894,0.68,185.69,185.67,37.7]
["bitfinex","SOLUSD",1753496391565,3.80928723,185.71,185.67,37.7]
["bitfinex","SOLUSD",1753496391804,0.68,185.7,185.67,37.7]
["bitfinex","SOLUSD",1753496394593,3.80928723,185.68,185.62,87.4]
["bitfinex","SOLUSD",1753496394894,3.80928723,185.65,185.63,37.72]
["bitfinex","SOLUSD",1753496395496,3.80928723,185.64,185.63,37.72]
["bitfinex","SOLUSD",1753496396107,5.38531961,185.69,185.63,37.72]
["bitfinex","SOLUSD",1753496396294,3.80928723,185.65,185.63,37.72]
["bitfinex","SOLUSD",1753496400712,0.68,185.64,185.62,26.0]
["bitfinex","SOLUSD",1753496401016,0.68,185.66,185.63,37.68]
["bitfinex","SOLUSD",1753496401201,3.80928723,185.65,185.63,125.08]
["bitfinex","SOLUSD",1753496402325,0.68,185.68,185.63,125.57]
["bitfinex","SOLUSD",1753496402494,3.80928723,185.7,185.64,0.49]
["bitfinex","SOLUSD",1753496402694,3.80928723,185.72,185.65,41.48928723]
["bitfinex","SOLUSD",1753496402905,3.80928723,185.72,185.66,0.53861898]
["bitfinex","SOLUSD",1753496403218,0.68,185.73,185.67,37.68]
["bitfinex","SOLUSD",1753496403388,3.80928723,185.72,185.68,0.49]
["bitfinex","SOLUSD",1753496403713,5.38401785,185.74,185.69,37.68]
["bitfinex","SOLUSD",1753496403923,4.48928723,185.72,185.69,37.68]
["bitfinex","SOLUSD",1753496404514,3.80928723,185.71,185.69,37.68]
["bitfinex","SOLUSD",1753496404911,4.48928723,185.71,185.69,37.68]
["bitfinex","SOLUSD",1753496406416,3.80928723,185.71,185.69,37.68]
["bitfinex","SOLUSD",1753496407106,3.80928723,185.72,185.69,37.68]
["bitfinex","SOLUSD",1753496408034,4.48928723,185.72,185.69,37.68]
["bitfinex","SOLUSD",1753496408627,0.68,185.72,185.69,37.68]
["bitfinex","SOLUSD",1753496408831,4.48928723,185.72,185.69,37.68]
["bitfinex","SOLUSD",1753496410021,4.48928723,185.72,185.69,125.08]
["bitfinex","SOLUSD",1753496415023,3.80928723,185.73,185.69,125.57]
["bitfinex","SOLUSD",1753496415211,3.80928723,185.73,185.7,0.49]
["bitfinex","SOLUSD",1753496415513,3.80928723,185.73,185.71,37.66]
["bitfinex","SOLUSD",1753496417202,4.48928723,185.73,185.71,37.66]
["bitfinex","SOLUSD",1753496418327,0.68,185.72,185.71,37.66]
["bitfinex","SOLUSD",1753496419938,3.80928723,185.73,185.71,37.66]
["bitfinex","SOLUSD",1753496420125,4.48928723,185.73,185.71,37.66]
["bitfinex","SOLUSD",1753496420446,3.80928723,185.73,185.71,37.66]
["bitfinex","SOLUSD",1753496420641,0.68,185.72,185.71,37.66]
["bitfinex","SOLUSD",1753496421141,9.87347152,185.73,185.71,37.66]
["bitfinex","SOLUSD",1753496422033,4.48928723,185.73,185.71,37.66]
["bitfinex","SOLUSD",1753496422234,4.48928723,185.73,185.72,37.64]
["bitfinex","SOLUSD",1753496422436,4.48928723,185.73,185.69,87.89]
["bitfinex","SOLUSD",1753496423141,4.48928723,185.73,185.7,37.62]
["bitfinex","SOLUSD",1753496424436,4.48928723,185.73,185.69,87.89]
["bitfinex","SOLUSD",1753496424635,4.48928723,185.73,185.7,37.62]
["bitfinex","SOLUSD",1753496425328,0.68,185.73,185.7,37.62]
["bitfinex","SOLUSD",1753496425534,3.80928723,185.75,185.7,37.62]
["bitfinex","SOLUSD",1753496425723,3.80928723,185.75,185.71,0.49]
["bitfinex","SOLUSD",1753496425923,3.80928723,185.75,185.72,38.13]
["bitfinex","SOLUSD",1753496426141,82.08788397,185.81,185.72,37.64]
["bitfinex","SOLUSD",1753496426142,4.48928723,185.74,185.72,37.64]
["bitfinex","SOLUSD",1753496427042,0.68,185.76,185.72,37.64]
["bitfinex","SOLUSD",1753496427232,3.80928723,185.74,185.72,37.64]
["bitfinex","SOLUSD",1753496427819,3.80928723,185.74,185.72,125.04]
["bitfinex","SOLUSD",1753496428726,4.48928723,185.75,185.72,37.64]
["bitfinex","SOLUSD",1753496429320,9.87292883,185.75,185.72,37.64]
["bitfinex","SOLUSD",1753496429837,4.48928723,185.75,185.72,37.64]
["bitfinex","SOLUSD",1753496431334,3.80928723,185.75,185.72,37.64]
["bitfinex","SOLUSD",1753496431531,3.80928723,185.75,185.72,38.13]
["bitfinex","SOLUSD",1753496431845,9.87265059,185.76,185.72,38.13]
["bitfinex","SOLUSD",1753496434550,3.80928723,185.76,185.73,0.49]
["bitfinex","SOLUSD",1753496434745,3.80928723,185.76,185.74,37.6]
["bitfinex","SOLUSD",1753496435343,9.87233424,185.77,185.74,37.6]
["bitfinex","SOLUSD",1753496437136,0.68,185.76,185.74,37.6]
["bitfinex","SOLUSD",1753496437342,4.48928723,185.76,185.74,37.6]
["bitfinex","SOLUSD",1753496437853,3.80928723,185.76,185.74,37.6]
["bitfinex","SOLUSD",1753496438242,3.80928723,185.76,185.74,38.09]
["bitfinex","SOLUSD",1753496438555,0.71,185.78,185.74,38.09]
["bitfinex","SOLUSD",1753496438763,3.80928723,185.77,185.74,37.6]
["bitfinex","SOLUSD",1753496439132,4.51928723,185.77,185.74,37.6]
["bitfinex","SOLUSD",1753496439333,4.51928723,185.76,185.74,37.6]
["bitfinex","SOLUSD",1753496439533,4.51928723,185.76,185.75,37.58]
["bitfinex","SOLUSD",1753496440845,9.90257749,185.76,185.75,37.58]
["bitfinex","SOLUSD",1753496441261,9.90257749,185.76,185.72,87.4]
["bitfinex","SOLUSD",1753496441439,3.80928723,185.73,185.72,87.4]
["bitfinex","SOLUSD",1753496441644,3.80928723,185.73,185.71,37.58]
["bitfinex","SOLUSD",1753496441945,4.51928723,185.72,185.71,37.58]
["bitfinex","SOLUSD",1753496444760,3.80928723,185.72,185.71,37.58]
["bitfinex","SOLUSD",1753496446461,3.80928723,185.72,185.69,0.49]
["bitfinex","SOLUSD",1753496446669,3.80928723,185.72,185.7,37.58]
["bitfinex","SOLUSD",1753496449155,0.71,185.73,185.7,37.58]
["bitfinex","SOLUSD",1753496449479,0.71,185.78,185.72,3.80928723]
["bitfinex","SOLUSD",1753496449659,0.71,185.78,185.73,38.05]
["bitfinex","SOLUSD",1753496449984,3.80928723,185.77,185.74,0.49]
["bitfinex","SOLUSD",1753496450158,4.51928723,185.78,185.75,37.58]
["bitfinex","SOLUSD",1753496451584,0.71,185.78,185.75,37.58]
["bitfinex","SOLUSD",1753496451912,4.51928723,185.78,185.75,37.58]
["bitfinex","SOLUSD",1753496452254,0.71,185.78,185.75,37.58]
["bitfinex","SOLUSD",1753496452453,3.80928723,185.8,185.76,0.49]
["bitfinex","SOLUSD",1753496452657,3.80928723,185.8,185.77,0.49]
["bitfinex","SOLUSD",1753496452994,3.80928723,185.8,185.78,37.56]
["bitfinex","SOLUSD",1753496453653,6.09191239,185.81,185.78,37.56]
["bitfinex","SOLUSD",1753496453850,5.38162101,185.82,185.78,37.56]
["bitfinex","SOLUSD",1753496454089,4.51928723,185.81,185.78,37.56]
["bitfinex","SOLUSD",1753496454270,3.80928723,185.79,185.78,37.56]
["bitfinex","SOLUSD",1753496454581,3.80928723,185.79,185.73,26.49]
["bitfinex","SOLUSD",1753496454582,4.51928723,185.79,185.75,37.58]
["bitfinex","SOLUSD",1753496454755,3.80928723,185.76,185.75,37.58]
["bitfinex","SOLUSD",1753496455170,4.51928723,185.76,185.75,37.58]
["bitfinex","SOLUSD",1753496455370,4.51928723,185.76,185.71,28.0287]
["bitfinex","SOLUSD",1753496455371,4.51928723,185.76,185.71,87.4]
["bitfinex","SOLUSD",1753496455579,3.80928723,185.72,185.71,37.6]
["bitfinex","SOLUSD",1753496455791,0.71,185.74,185.71,37.6]
["bitfinex","SOLUSD",1753496455978,3.80928723,185.73,185.71,38.09]
["bitfinex","SOLUSD",1753496456163,3.80928723,185.74,185.71,38.09]
["bitfinex","SOLUSD",1753496456367,0.71,185.76,185.71,38.09]
["bitfinex","SOLUSD",1753496456576,3.80928723,185.74,185.71,38.09]
["bitfinex","SOLUSD",1753496457871,4.51928723,185.74,185.71,37.6]
["bitfinex","SOLUSD",1753496458090,3.80928723,185.73,185.72,37.6]
["bitfinex","SOLUSD",1753496458286,0.71,185.74,185.72,37.6]
["bitfinex","SOLUSD",1753496458493,3.80928723,185.74,185.72,37.6]
["bitfinex","SOLUSD",1753496458671,3.80928723,185.77,185.73,0.49]
["bitfinex","SOLUSD",1753496458876,3.80928723,185.77,185.74,0.49]
["bitfinex","SOLUSD",1753496459180,3.80928723,185.77,185.75,37.6]
["bitfinex","SOLUSD",1753496459693,3.80928723,185.76,185.75,37.6]
["bitfinex","SOLUSD",1753496460176,0.71,185.77,185.75,37.6]
["bitfinex","SOLUSD",1753496460381,3.80928723,185.78,185.75,37.6]
["bitfinex","SOLUSD",1753496460598,3.80928723,185.78,185.75,38.09]
["bitfinex","SOLUSD",1753496461095,3.80928723,185.79,185.75,37.6]
["bitfinex","SOLUSD",1753496461283,9.90169119,185.8,185.76,0.49]
["bitfinex","SOLUSD",1753496461483,9.90169119,185.8,185.77,37.6]
["bitfinex","SOLUSD",1753496462698,6.09240396,185.8,185.77,37.6]
["bitfinex","SOLUSD",1753496462881,9.90169119,185.8,185.77,37.6]
["bitfinex","SOLUSD",1753496463400,6.09240396,185.8,185.77,37.6]
["bitfinex","SOLUSD",1753496463572,9.90169119,185.8,185.77,37.6]
["bitfinex","SOLUSD",1753496463774,6.09240396,185.8,185.77,37.6]
["bitfinex","SOLUSD",1753496464007,9.90169119,185.8,185.77,37.6]
["bitfinex","SOLUSD",1753496464901,3.80928723,185.79,185.77,37.6]
["bitfinex","SOLUSD",1753496465073,4.51928723,185.79,185.77,37.6]
["bitfinex","SOLUSD",1753496468285,0.71,185.79,185.77,37.6]
["bitfinex","SOLUSD",1753496468488,4.51928723,185.79,185.77,37.6]
["bitfinex","SOLUSD",1753496470687,4.46928723,185.78,185.74,87.4]
["bitfinex","SOLUSD",1753496471002,3.80928723,185.75,185.7,87.89]
["bitfinex","SOLUSD",1753496471208,3.80928723,185.73,185.71,37.58]
["bitfinex","SOLUSD",1753496471686,18.83857208,185.79,185.71,37.58]
["bitfinex","SOLUSD",1753496471893,0.66,185.76,185.71,125.47]
["bitfinex","SOLUSD",1753496472084,4.46928723,185.76,185.71,125.47]
["bitfinex","SOLUSD",1753496472285,3.80928723,185.75,185.71,125.47]
["bitfinex","SOLUSD",1753496472484,9.85289623,185.75,185.71,125.47]
["bitfinex","SOLUSD",1753496473002,9.19260692,185.76,185.72,0.49]
["bitfinex","SOLUSD",1753496473207,3.80928723,185.77,185.73,37.6]
["bitfinex","SOLUSD",1753496473579,3.80928723,185.77,185.74,0.49]
["bitfinex","SOLUSD",1753496473781,3.80928723,185.77,185.75,37.6]
["bitfinex","SOLUSD",1753496473980,3.80928723,185.76,185.75,37.6]
["bitfinex","SOLUSD",1753496474886,3.80928723,185.77,185.75,37.6]
["bitfinex","SOLUSD",1753496475208,3.80928723,185.79,185.75,38.09]
["bitfinex","SOLUSD",1753496475398,3.80928723,185.8,185.76,0.49]
["bitfinex","SOLUSD",1753496475708,0.66,185.8,185.77,37.62]
["bitfinex","SOLUSD",1753496475878,3.80928723,185.79,185.77,37.62]
["bitfinex","SOLUSD",1753496476218,0.66,185.78,185.77,37.62]
["bitfinex","SOLUSD",1753496476509,4.46928723,185.78,185.77,37.62]
["bitfinex","SOLUSD",1753496476724,9.85199796,185.78,185.77,37.62]
["bitfinex","SOLUSD",1753496477386,4.46928723,185.78,185.77,37.62]
["bitfinex","SOLUSD",1753496477727,9.85199796,185.78,185.77,37.62]
["bitfinex","SOLUSD",1753496478720,4.46928723,185.78,185.77,37.62]
["bitfinex","SOLUSD",1753496479512,3.80928723,185.81,185.77,38.11]
["bitfinex","SOLUSD",1753496479706,4.46928723,185.8,185.77,37.62]
["bitfinex","SOLUSD",1753496480105,3.80928723,185.8,185.77,38.11]
["bitfinex","SOLUSD",1753496480505,8.18774078,185.84,185.79,3.80928723]
["bitfinex","SOLUSD",1753496480789,5.3810104,185.84,185.8,41.93928723]
["bitfinex","SOLUSD",1753496481108,6.04039384,185.86,185.81,4.29928723]
["bitfinex","SOLUSD",1753496481316,0.66,185.85,185.82,37.66]
["bitfinex","SOLUSD",1753496482320,4.46928723,185.85,185.82,37.66]
["bitfinex","SOLUSD",1753496482622,9.19003028,185.85,185.82,37.66]
["bitfinex","SOLUSD",1753496483133,5.38041953,185.86,185.82,38.15]
["bitfinex","SOLUSD",1753496483420,6.04041953,185.86,185.82,38.15]
["bitfinex","SOLUSD",1753496483918,6.04041953,185.86,185.82,125.55]
["bitfinex","SOLUSD",1753496484324,3.80928723,185.88,185.83,4.29928723]
["bitfinex","SOLUSD",1753496484633,4.46928723,185.88,185.84,37.66]
["bitfinex","SOLUSD",1753496484814,0.66,185.88,185.84,37.66]
["bitfinex","SOLUSD",1753496485000,4.46928723,185.88,185.84,37.66]
["bitfinex","SOLUSD",1753496485197,5.37952552,185.89,185.84,37.66]
["bitfinex","SOLUSD",1753496485198,4.46928723,185.87,185.84,37.66]
["bitfinex","SOLUSD",1753496485398,0.66,185.86,185.84,37.66]
["bitfinex","SOLUSD",1753496485918,0.66,185.85,185.84,37.66]
["bitfinex","SOLUSD",1753496486103,4.46928723,185.85,185.84,37.66]
["bitfinex","SOLUSD",1753496486424,9.84997057,185.85,185.84,37.66]
["bitfinex","SOLUSD",1753496486805,5.38040374,185.86,185.84,37.66]
["bitfinex","SOLUSD",1753496487018,6.04040374,185.86,185.84,37.66]
["bitfinex","SOLUSD",1753496487325,5.38040374,185.86,185.84,37.66]
["bitfinex","SOLUSD",1753496487524,6.04040374,185.86,185.84,37.66]
["bitfinex","SOLUSD",1753496487710,9.18969097,185.86,185.84,37.66]
["bitfinex","SOLUSD",1753496487900,0.66,185.85,185.84,37.66]
["bitfinex","SOLUSD",1753496488522,9.18969097,185.86,185.84,37.66]
["bitfinex","SOLUSD",1753496488729,9.84969097,185.86,185.84,37.66]
["bitfinex","SOLUSD",1753496488924,3.80928723,185.87,185.84,38.15]
["bitfinex","SOLUSD",1753496489229,3.80928723,185.87,185.84,37.66]
["bitfinex","SOLUSD",1753496489446,0.66,185.88,185.84,37.66]
["bitfinex","SOLUSD",1753496489622,3.80928723,185.87,185.84,38.15]
["bitfinex","SOLUSD",1753496490024,0.66,185.86,185.85,37.64]
["bitfinex","SOLUSD",1753496491235,9.84968107,185.86,185.8,37.68]
["bitfinex","SOLUSD",1753496491426,3.80928723,185.81,185.8,37.68]
["bitfinex","SOLUSD",1753496492513,3.80928723,185.82,185.8,37.68]
["bitfinex","SOLUSD",1753496493848,9.19087879,185.82,185.8,37.68]
["bitfinex","SOLUSD",1753496496244,9.85112889,185.81,185.8,37.68]
["bitfinex","SOLUSD",1753496497021,9.19112889,185.81,185.8,37.68]
["bitfinex","SOLUSD",1753496497352,9.85112889,185.81,185.8,37.68]
["bitfinex","SOLUSD",1753496499230,5.38184166,185.81,185.8,37.68]
["bitfinex","SOLUSD",1753496499455,9.19112889,185.81,185.8,37.68]
["bitfinex","SOLUSD",1753496500617,3.80928723,185.81,185.8,37.68]
["bitfinex","SOLUSD",1753496501620,9.19088185,185.82,185.8,37.68]
["bitfinex","SOLUSD",1753496502347,4.46928723,185.81,185.8,37.68]
["bitfinex","SOLUSD",1753496503350,3.80928723,185.81,185.8,37.68]
["bitfinex","SOLUSD",1753496503551,9.19088185,185.82,185.8,37.68]
["bitfinex","SOLUSD",1753496503722,3.80928723,185.81,185.8,37.68]
["bitfinex","SOLUSD",1753496506233,5.38159462,185.82,185.8,37.68]
["bitfinex","SOLUSD",1753496506425,3.80928723,185.81,185.8,37.68]
["bitfinex","SOLUSD",1753496506629,3.80928723,185.83,185.8,38.17]
["bitfinex","SOLUSD",1753496506826,3.80928723,185.83,185.81,0.49]
["bitfinex","SOLUSD",1753496507224,3.80928723,185.83,185.8,37.68]
["bitfinex","SOLUSD",1753496508126,9.19062716,185.83,185.8,37.68]
["bitfinex","SOLUSD",1753496510254,3.80928723,185.82,185.8,37.68]
["bitfinex","SOLUSD",1753496510446,3.80928723,185.81,185.8,37.68]
["bitfinex","SOLUSD",1753496510639,4.46928723,185.81,185.8,37.68]
["bitfinex","SOLUSD",1753496512360,9.85112889,185.81,185.8,37.68]
["bitfinex","SOLUSD",1753496514558,5.38184166,185.81,185.8,37.68]
["bitfinex","SOLUSD",1753496515455,5.38155203,185.82,185.8,37.68]
["bitfinex","SOLUSD",1753496515642,9.19083926,185.82,185.8,37.68]
["bitfinex","SOLUSD",1753496515851,9.85083926,185.82,185.8,37.68]
["bitfinex","SOLUSD",1753496517142,9.19083926,185.82,185.8,37.68]
["bitfinex","SOLUSD",1753496517341,4.46928723,185.81,185.8,37.68]
["bitfinex","SOLUSD",1753496517543,4.46928723,185.81,185.78,37.68]
["bitfinex","SOLUSD",1753496517745,3.80928723,185.79,185.78,37.68]
["bitfinex","SOLUSD",1753496517944,4.46928723,185.79,185.78,37.68]
["bitfinex","SOLUSD",1753496518346,4.46928723,185.79,185.73,87.4]
["bitfinex","SOLUSD",1753496518655,3.80928723,185.76,185.74,37.68]
["bitfinex","SOLUSD",1753496522137,4.46928723,185.76,185.74,37.68]
["bitfinex","SOLUSD",1753496522462,3.80928723,185.76,185.74,37.68]
["bitfinex","SOLUSD",1753496523166,0.66,185.8,185.74,38.17]
["bitfinex","SOLUSD",1753496523367,3.80928723,185.79,185.74,38.17]
["bitfinex","SOLUSD",1753496523570,0.66,185.79,185.74,37.68]
["bitfinex","SOLUSD",1753496523873,81.3681007,185.85,185.74,37.68]
["bitfinex","SOLUSD",1753496523874,0.66,185.84,185.75,0.49]
["bitfinex","SOLUSD",1753496524074,3.80928723,185.81,185.76,37.68]
["bitfinex","SOLUSD",1753496524278,3.80928723,185.81,185.76,125.57]
["bitfinex","SOLUSD",1753496524279,4.46928723,185.81,185.76,125.57]
["bitfinex","SOLUSD",1753496524652,0.66,185.81,185.76,125.57]
["bitfinex","SOLUSD",1753496524874,0.66,185.81,185.77,0.49]
["bitfinex","SOLUSD",1753496525071,0.66,185.81,185.78,37.7]
["bitfinex","SOLUSD",1753496525556,4.46928723,185.81,185.78,37.7]
["bitfinex","SOLUSD",1753496525754,9.851194,185.81,185.78,37.7]
["bitfinex","SOLUSD",1753496525965,5.38190677,185.81,185.78,37.7]
["bitfinex","SOLUSD",1753496526176,3.80928723,185.8,185.78,37.7]
["bitfinex","SOLUSD",1753496526479,6.04190677,185.81,185.78,38.19]
["bitfinex","SOLUSD",1753496526480,3.80928723,185.81,185.78,38.19]
["bitfinex","SOLUSD",1753496526775,4.46928723,185.83,185.79,0.49]
["bitfinex","SOLUSD",1753496527009,3.80928723,185.83,185.8,37.68]
["bitfinex","SOLUSD",1753496527272,3.80928723,185.84,185.8,125.57]
["bitfinex","SOLUSD",1753496527470,3.80928723,185.84,185.8,38.17]
["bitfinex","SOLUSD",1753496527677,3.80928723,185.84,185.81,0.49]
["bitfinex","SOLUSD",1753496527878,3.80928723,185.84,185.82,37.68]
["bitfinex","SOLUSD",1753496528651,4.52928723,185.84,185.82,37.68]
["bitfinex","SOLUSD",1753496528972,6.10097396,185.84,185.82,37.68]
["bitfinex","SOLUSD",1753496529188,3.80928723,185.83,185.82,37.68]
["bitfinex","SOLUSD",1753496529565,6.10097396,185.84,185.82,37.68]
["bitfinex","SOLUSD",1753496529566,9.91026119,185.84,185.82,37.68]
["bitfinex","SOLUSD",1753496529880,3.80928723,185.83,185.82,37.68]
["bitfinex","SOLUSD",1753496530480,6.10097396,185.84,185.82,37.68]
["bitfinex","SOLUSD",1753496530798,3.80928723,185.83,185.82,37.68]
["bitfinex","SOLUSD",1753496531570,9.91026119,185.84,185.82,37.68]
["bitfinex","SOLUSD",1753496532598,9.19026119,185.84,185.82,37.68]
["bitfinex","SOLUSD",1753496533000,3.80928723,185.84,185.82,37.68]
["bitfinex","SOLUSD",1753496533604,4.52928723,185.84,185.82,37.68]
["bitfinex","SOLUSD",1753496533986,9.91035362,185.84,185.82,37.68]
["bitfinex","SOLUSD",1753496534804,3.80928723,185.83,185.82,37.68]
["bitfinex","SOLUSD",1753496536506,3.80928723,185.83,185.79,0.49]
["bitfinex","SOLUSD",1753496536686,6.10133862,185.83,185.81,37.66]
["bitfinex","SOLUSD",1753496536879,9.91062585,185.83,185.81,37.66]
["bitfinex","SOLUSD",1753496537089,5.38101623,185.84,185.81,37.66]
["bitfinex","SOLUSD",1753496537292,9.19030346,185.84,185.81,37.66]
["bitfinex","SOLUSD",1753496537495,9.91030346,185.84,185.81,37.66]
["bitfinex","SOLUSD",1753496539396,9.19030346,185.84,185.81,37.66]
["bitfinex","SOLUSD",1753496540212,8.18721398,185.86,185.81,37.66]
["bitfinex","SOLUSD",1753496540418,11.99650121,185.86,185.82,0.49]
["bitfinex","SOLUSD",1753496540584,11.99650121,185.86,185.81,125.06]
["bitfinex","SOLUSD",1753496540784,6.61583783,185.86,185.83,0.49]
["bitfinex","SOLUSD",1753496540989,6.61583783,185.86,185.84,37.62]
["bitfinex","SOLUSD",1753496541206,5.38018461,185.87,185.84,38.11]
["bitfinex","SOLUSD",1753496541384,3.80928723,185.87,185.84,38.11]
["bitfinex","SOLUSD",1753496541707,0.72,185.87,185.84,37.62]
["bitfinex","SOLUSD",1753496541895,4.52928723,185.87,185.84,37.62]
["bitfinex","SOLUSD",1753496542218,3.80928723,185.87,185.84,38.11]
["bitfinex","SOLUSD",1753496544292,3.80928723,185.88,185.85,0.49]
["bitfinex","SOLUSD",1753496544885,3.80928723,185.88,185.84,37.62]
["bitfinex","SOLUSD",1753496545114,3.80928723,185.88,185.84,38.11]
["bitfinex","SOLUSD",1753496545295,5.37960281,185.89,185.85,0.49]
["bitfinex","SOLUSD",1753496545496,6.61480449,185.9,185.86,0.49]
["bitfinex","SOLUSD",1753496545698,7.33480449,185.9,185.87,37.62]
["bitfinex","SOLUSD",1753496545890,8.90486903,185.9,185.87,37.62]
["bitfinex","SOLUSD",1753496546092,0.72,185.89,185.87,37.62]
["bitfinex","SOLUSD",1753496546290,8.18486903,185.9,185.87,37.62]
["bitfinex","SOLUSD",1753496546503,7.33480449,185.9,185.87,37.62]
["bitfinex","SOLUSD",1753496546717,3.80928723,185.89,185.87,37.62]
["bitfinex","SOLUSD",1753496547293,8.90481801,185.9,185.87,37.62]
["bitfinex","SOLUSD",1753496547516,3.80928723,185.89,185.87,37.62]
["bitfinex","SOLUSD",1753496547710,4.52928723,185.89,185.87,37.62]
["bitfinex","SOLUSD",1753496548414,4.52928723,185.88,185.85,87.4]
["bitfinex","SOLUSD",1753496548600,4.52928723,185.87,185.85,87.4]
["bitfinex","SOLUSD",1753496548922,4.52928723,185.87,185.86,37.6]
["bitfinex","SOLUSD",1753496549725,9.9093916,185.87,185.86,37.6]
["bitfinex","SOLUSD",1753496549926,9.9093916,185.87,185.82,6.2177]
["bitfinex","SOLUSD",1753496550095,2.80928723,185.84,185.83,37.6]
["bitfinex","SOLUSD",1753496550299,3.80928723,185.86,185.83,37.6]
["bitfinex","SOLUSD",1753496551802,0.72,185.86,185.83,37.6]
["bitfinex","SOLUSD",1753496551991,2.80551726,185.9,185.84,0.49]
["bitfinex","SOLUSD",1753496552196,3.80928723,185.89,185.85,37.6]
["bitfinex","SOLUSD",1753496552411,3.80928723,185.89,185.85,38.09]
["bitfinex","SOLUSD",1753496552604,4.52928723,185.89,185.85,38.09]
["bitfinex","SOLUSD",1753496553118,8.18488645,185.9,185.85,38.09]
["bitfinex","SOLUSD",1753496553119,6.61480449,185.9,185.86,0.49]
["bitfinex","SOLUSD",1753496553290,9.90825776,185.91,185.86,0.49]
["bitfinex","SOLUSD",1753496553493,3.52492542,185.93,185.87,0.49]
["bitfinex","SOLUSD",1753496553692,3.80928723,185.91,185.88,37.6]
["bitfinex","SOLUSD",1753496553893,3.80928723,185.92,185.88,37.6]
["bitfinex","SOLUSD",1753496554116,7.33421265,185.93,185.88,38.09]
["bitfinex","SOLUSD",1753496554324,2.80492542,185.93,185.89,0.53795255]
["bitfinex","SOLUSD",1753496554495,0.72,185.92,185.88,125.49]
["bitfinex","SOLUSD",1753496554691,6.61421265,185.93,185.88,125.49]
["bitfinex","SOLUSD",1753496555010,7.33421265,185.93,185.88,125.49]
["bitfinex","SOLUSD",1753496555516,3.52492542,185.93,185.88,125.49]
["bitfinex","SOLUSD",1753496556092,2.80492542,185.93,185.9,3.80928723]
["bitfinex","SOLUSD",1753496556293,2.80492542,185.93,185.91,41.91928723]
["bitfinex","SOLUSD",1753496556496,9.90626807,185.98,185.92,0.49]
["bitfinex","SOLUSD",1753496556714,2.80419647,185.97,185.92,0.49]
["bitfinex","SOLUSD",1753496557009,7.3334837,185.97,185.92,0.49]
["bitfinex","SOLUSD",1753496557931,12.71075378,185.97,185.92,0.49]
["bitfinex","SOLUSD",1753496558129,2.80419647,185.97,185.94,26.0]
["bitfinex","SOLUSD",1753496558300,3.80928723,186.0,185.95,37.66]
["bitfinex","SOLUSD",1753496558507,3.80928723,185.98,185.93,1.5909]
["bitfinex","SOLUSD",1753496558708,3.80928723,185.98,185.94,37.68]
["bitfinex","SOLUSD",1753496558930,0.7,185.97,185.94,37.68]
["bitfinex","SOLUSD",1753496559426,3.80928723,185.98,185.94,37.68]
["bitfinex","SOLUSD",1753496559631,5.37683134,185.99,185.94,37.68]
["bitfinex","SOLUSD",1753496559834,4.50928723,185.98,185.94,37.68]
["bitfinex","SOLUSD",1753496560013,0.7,185.98,185.94,125.08]
["bitfinex","SOLUSD",1753496560722,0.7,185.98,185.94,125.57]
["bitfinex","SOLUSD",1753496561320,5.37634408,186.0,185.95,0.49]
["bitfinex","SOLUSD",1753496561515,8.17973136,186.01,185.96,4.29928723]
["bitfinex","SOLUSD",1753496561704,8.17973136,186.01,185.97,38.17]
["bitfinex","SOLUSD",1753496562325,5.37609599,186.01,185.97,38.17]
["bitfinex","SOLUSD",1753496563828,0.7,186.01,185.97,151.08]
["bitfinex","SOLUSD",1753496564034,0.7,186.0,185.97,125.08]
["bitfinex","SOLUSD",1753496564244,9.88510752,186.02,185.97,125.08]
["bitfinex","SOLUSD",1753496564406,3.80928723,186.0,185.97,87.4]
["bitfinex","SOLUSD",1753496564612,0.7,185.99,185.98,37.66]
["bitfinex","SOLUSD",1753496564816,0.7,186.01,185.98,37.66]
["bitfinex","SOLUSD",1753496565136,0.7,186.0,185.98,37.66]
["bitfinex","SOLUSD",1753496565512,4.50928723,186.0,185.98,37.66]
["bitfinex","SOLUSD",1753496565914,9.88583065,186.0,185.98,37.66]
["bitfinex","SOLUSD",1753496566320,6.07654342,186.0,185.98,37.66]
["bitfinex","SOLUSD",1753496566629,5.37611668,186.01,185.98,37.66]
["bitfinex","SOLUSD",1753496566835,9.88540391,186.01,185.98,37.66]
["bitfinex","SOLUSD",1753496567342,6.07611668,186.01,185.98,37.66]
["bitfinex","SOLUSD",1753496567527,9.88540391,186.01,185.98,37.66]
["bitfinex","SOLUSD",1753496568357,19.58815001,186.04,186.01,1.5528]
["bitfinex","SOLUSD",1753496568358,16.78468397,186.04,186.01,1.5528]
["bitfinex","SOLUSD",1753496568530,39.46,186.16,186.04,32.5312]
["bitfinex","SOLUSD",1753496568531,18.8025111,186.15,186.04,32.5312]
["bitfinex","SOLUSD",1753496568854,6.07201181,186.15,186.07,26.0]
["bitfinex","SOLUSD",1753496569027,0.7,186.14,186.07,26.0]
["bitfinex","SOLUSD",1753496569229,5.37152492,186.17,186.08,0.49]
["bitfinex","SOLUSD",1753496569430,2.80205835,186.14,186.07,29.80928723]
["bitfinex","SOLUSD",1753496569637,0.7,186.13,186.09,3.80928723]
["bitfinex","SOLUSD",1753496569962,0.7,186.13,186.07,26.53743214]
["bitfinex","SOLUSD",1753496570258,0.7,186.12,186.07,26.53743214]
["bitfinex","SOLUSD",1753496570432,0.7,186.12,186.08,3.80928723]
["bitfinex","SOLUSD",1753496570634,0.7,186.11,186.07,26.53743214]
["bitfinex","SOLUSD",1753496570846,0.7,186.11,186.08,3.80928723]
["bitfinex","SOLUSD",1753496571044,0.7,186.13,186.07,26.53743214]
["bitfinex","SOLUSD",1753496571230,4.50928723,186.13,186.07,29.80928723]
["bitfinex","SOLUSD",1753496571430,3.80928723,186.12,186.07,26.0]
["bitfinex","SOLUSD",1753496571641,0.7,186.11,186.05,1.02748992]
["bitfinex","SOLUSD",1753496571967,0.7,186.11,186.04,26.53751881]
["bitfinex","SOLUSD",1753496572140,3.80928723,186.07,186.04,26.0]
["bitfinex","SOLUSD",1753496572333,43.76,186.09,186.04,26.49]
["bitfinex","SOLUSD",1753496572534,0.7,186.08,186.01,2.0428]
["bitfinex","SOLUSD",1753496572732,43.76,186.09,186.01,2.0428]
["bitfinex","SOLUSD",1753496572733,43.76,186.09,186.02,26.49]
["bitfinex","SOLUSD",1753496572934,0.7,186.09,186.02,30.29928723]
["bitfinex","SOLUSD",1753496573154,43.96,186.08,186.02,26.49]
["bitfinex","SOLUSD",1753496573357,44.66,186.08,186.02,26.49]
["bitfinex","SOLUSD",1753496573730,3.80928723,186.06,186.02,26.0]
["bitfinex","SOLUSD",1753496574134,0.7,186.08,186.02,26.0]
["bitfinex","SOLUSD",1753496574326,3.80928723,186.06,186.02,26.0]
["bitfinex","SOLUSD",1753496574533,4.50928723,186.06,186.02,26.0]
["bitfinex","SOLUSD",1753496574740,0.7,186.06,186.02,26.0]
["bitfinex","SOLUSD",1753496575060,4.50928723,186.06,186.02,26.0]
["bitfinex","SOLUSD",1753496575558,3.80928723,186.04,186.02,26.0]
["bitfinex","SOLUSD",1753496575859,43.96,186.03,186.02,113.4]
["bitfinex","SOLUSD",1753496576069,0.7,186.06,186.02,113.4]
["bitfinex","SOLUSD",1753496576365,43.96,186.05,186.03,0.49]
["bitfinex","SOLUSD",1753496576664,43.96,186.05,186.03,87.89]
["bitfinex","SOLUSD",1753496577264,3.80928723,186.07,186.03,87.89]
["bitfinex","SOLUSD",1753496577437,3.80928723,186.06,186.03,87.89]
["bitfinex","SOLUSD",1753496577632,3.80928723,186.07,186.03,87.89]
["bitfinex","SOLUSD",1753496577838,43.92,186.05,186.03,87.89]
["bitfinex","SOLUSD",1753496578356,0.7,186.09,186.03,87.89]
["bitfinex","SOLUSD",1753496578538,3.80928723,186.07,186.04,0.49]
["bitfinex","SOLUSD",1753496578740,43.88,186.08,186.03,87.4]
["bitfinex","SOLUSD",1753496578942,0.7,186.1,186.04,0.49]
["bitfinex","SOLUSD",1753496579142,3.80928723,186.06,186.04,0.49]
["bitfinex","SOLUSD",1753496579347,0.7,186.09,186.04,0.49]
["bitfinex","SOLUSD",1753496579580,3.80928723,186.07,186.04,0.49]
["bitfinex","SOLUSD",1753496579751,0.7,186.12,186.05,1.02748992]
["bitfinex","SOLUSD",1753496579951,3.80928723,186.08,186.04,87.89]
["bitfinex","SOLUSD",1753496580144,0.7,186.1,186.04,87.89]
["bitfinex","SOLUSD",1753496580349,3.80928723,186.07,186.04,87.4]
["bitfinex","SOLUSD",1753496580551,3.80928723,186.06,186.04,87.4]
["bitfinex","SOLUSD",1753496580860,48.34928723,186.05,186.02,87.4]
["bitfinex","SOLUSD",1753496581168,44.54,186.05,186.02,87.4]
["bitfinex","SOLUSD",1753496581551,3.80928723,186.03,186.02,87.4]
["bitfinex","SOLUSD",1753496581755,0.7,186.05,186.02,87.4]
["bitfinex","SOLUSD",1753496581941,43.82,186.04,186.02,87.4]
["bitfinex","SOLUSD",1753496582138,48.58928723,186.03,185.97,0.49]
["bitfinex","SOLUSD",1753496582364,3.80928723,185.99,185.95,7.44418927]
["bitfinex","SOLUSD",1753496582664,44.78,186.02,185.96,0.49]
["bitfinex","SOLUSD",1753496583050,0.7,186.02,185.96,0.49]
["bitfinex","SOLUSD",1753496583251,44.14,186.01,185.97,0.53772113]
["bitfinex","SOLUSD",1753496583451,47.94928723,186.01,185.98,26.0]
["bitfinex","SOLUSD",1753496583657,3.80928723,186.0,185.98,26.0]
["bitfinex","SOLUSD",1753496584033,3.80928723,186.0,185.95,10.10546354]
["bitfinex","SOLUSD",1753496584236,3.80928723,185.99,185.95,10.10546354]
["bitfinex","SOLUSD",1753496584464,0.7,185.99,185.95,1.5765]
["bitfinex","SOLUSD",1753496584648,3.80928723,185.96,185.92,0.49]
["bitfinex","SOLUSD",1753496584836,44.12,185.95,185.91,5.37872369]
["bitfinex","SOLUSD",1753496585035,3.80928723,185.94,185.91,5.37872369]
["bitfinex","SOLUSD",1753496585257,3.80928723,185.94,185.91,5.86872369]
["bitfinex","SOLUSD",1753496585460,44.12,185.95,185.91,5.86872369]
["bitfinex","SOLUSD",1753496585847,44.06,185.94,185.92,0.49]
["bitfinex","SOLUSD",1753496586046,44.06,185.93,185.92,6.95410666]
["bitfinex","SOLUSD",1753496587099,44.06,185.93,185.92,12.33276414]
["bitfinex","SOLUSD",1753496587245,44.04,185.94,185.92,12.61708728]
["bitfinex","SOLUSD",1753496587445,0.7,186.04,185.94,0.28432314]
["bitfinex","SOLUSD",1753496587645,3.80928723,186.02,185.96,3.80928723]
["bitfinex","SOLUSD",1753496587970,44.7,186.03,185.96,91.69928723]
["bitfinex","SOLUSD",1753496588257,0.72,186.11,186.03,26.28432314]
["bitfinex","SOLUSD",1753496588462,43.96,186.1,186.06,3.80928723]
["bitfinex","SOLUSD",1753496588669,43.96,186.1,186.05,3.80928723]
["bitfinex","SOLUSD",1753496588873,0.72,186.12,186.06,1.02746103]
["bitfinex","SOLUSD",1753496589044,43.96,186.11,186.06,6.40182734]
["bitfinex","SOLUSD",1753496589466,47.76928723,186.11,186.06,6.40182734]
["bitfinex","SOLUSD",1753496589660,44.68,186.11,186.06,6.40182734]
["bitfinex","SOLUSD",1753496590146,44.68,186.11,186.06,0.53746103]
["bitfinex","SOLUSD",1753496590147,43.96,186.11,186.06,0.53746103]
["bitfinex","SOLUSD",1753496590464,0.72,186.1,186.05,26.0]
["bitfinex","SOLUSD",1753496590670,0.72,186.09,186.05,26.0]
["bitfinex","SOLUSD",1753496590860,4.52928723,186.09,186.04,26.0]
["bitfinex","SOLUSD",1753496591062,0.72,186.08,186.04,26.0]
["bitfinex","SOLUSD",1753496591270,0.72,186.08,186.03,5.37547707]
["bitfinex","SOLUSD",1753496591459,4.52928723,186.08,186.03,5.37547707]
["bitfinex","SOLUSD",1753496591853,44.68,186.11,186.04,1.02751881]
["bitfinex","SOLUSD",1753496592058,47.68928723,186.1,186.04,4.83680604]
["bitfinex","SOLUSD",1753496592259,43.88,186.1,186.04,1.02751881]
["bitfinex","SOLUSD",1753496592448,3.80928723,186.12,186.05,0.49]
["bitfinex","SOLUSD",1753496592652,48.38928723,186.11,186.04,0.82184195]
["bitfinex","SOLUSD",1753496592851,44.58,186.11,186.05,3.80928723]
["bitfinex","SOLUSD",1753496593070,48.38928723,186.11,186.05,3.80928723]
["bitfinex","SOLUSD",1753496593273,0.72,186.13,186.07,3.80928723]
["bitfinex","SOLUSD",1753496593470,43.82,186.12,186.08,0.53740326]
["bitfinex","SOLUSD",1753496593968,47.62928723,186.12,186.06,9.67389757]
["bitfinex","SOLUSD",1753496594151,0.72,186.11,186.06,5.86461034]
["bitfinex","SOLUSD",1753496594355,0.72,186.11,186.06,9.67389757]
["bitfinex","SOLUSD",1753496594972,3.80928723,186.12,186.06,9.67389757]
["bitfinex","SOLUSD",1753496595152,43.74,186.1,186.07,1.02743214]
["bitfinex","SOLUSD",1753496595354,3.80928723,186.12,186.07,0.53743214]
["bitfinex","SOLUSD",1753496595548,47.72928723,186.11,186.07,0.53743214]
["bitfinex","SOLUSD",1753496595770,0.72,186.11,186.07,0.53743214]
["bitfinex","SOLUSD",1753496595964,43.94,186.1,186.07,4.34671937]
["bitfinex","SOLUSD",1753496596170,0.72,186.11,186.07,4.34671937]
["bitfinex","SOLUSD",1753496596369,2.80146987,186.17,186.07,4.34671937]
["bitfinex","SOLUSD",1753496596370,4.52928723,186.13,186.07,4.34671937]
["bitfinex","SOLUSD",1753496596672,44.12,186.11,186.07,4.83671937]
["bitfinex","SOLUSD",1753496597174,44.12,186.11,186.07,9.72083137]
["bitfinex","SOLUSD",1753496597376,44.12,186.11,186.07,5.91154414]
["bitfinex","SOLUSD",1753496597553,44.12,186.11,186.07,9.72083137]
["bitfinex","SOLUSD",1753496597743,4.52928723,186.13,186.07,9.72083137]
["bitfinex","SOLUSD",1753496597744,0.72,186.13,186.08,3.80928723]
["bitfinex","SOLUSD",1753496597956,44.78,186.13,186.09,4.63098475]
["bitfinex","SOLUSD",1753496598165,44.78,186.13,186.09,0.82169752]
["bitfinex","SOLUSD",1753496598561,0.72,186.13,186.09,0.82169752]
["bitfinex","SOLUSD",1753496599651,0.72,186.13,186.09,6.19542018]
["bitfinex","SOLUSD",1753496599859,0.72,186.13,186.09,0.53737438]
["bitfinex","SOLUSD",1753496600075,0.72,186.12,186.08,0.53740326]
["bitfinex","SOLUSD",1753496600465,0.72,186.12,186.08,5.91130627]
["bitfinex","SOLUSD",1753496600775,4.52928723,186.11,186.06,26.0]
["bitfinex","SOLUSD",1753496600983,0.72,186.1,186.06,26.0]
["bitfinex","SOLUSD",1753496601582,43.94,186.12,186.07,5.12104251]
["bitfinex","SOLUSD",1753496601762,44.66,186.12,186.07,5.12104251]
["bitfinex","SOLUSD",1753496602365,44.66,186.12,186.07,4.63104251]
["bitfinex","SOLUSD",1753496603070,0.72,186.11,186.07,0.82175528]
["bitfinex","SOLUSD",1753496603856,0.72,186.11,186.07,87.93743214]
["bitfinex","SOLUSD",1753496604087,0.72,186.11,186.07,87.4]
["bitfinex","SOLUSD",1753496605186,0.72,186.11,186.07,93.31165406]
["bitfinex","SOLUSD",1753496606177,43.94,186.12,186.07,93.80165406]
["bitfinex","SOLUSD",1753496606363,43.94,186.12,186.08,4.58361037]
["bitfinex","SOLUSD",1753496606787,43.94,186.12,186.08,0.77432314]
["bitfinex","SOLUSD",1753496606982,43.94,186.12,186.08,4.58361037]
["bitfinex","SOLUSD",1753496607184,43.94,186.12,186.08,0.77432314]
["bitfinex","SOLUSD",1753496607990,43.94,186.12,186.09,0.53737438]
["bitfinex","SOLUSD",1753496608191,43.94,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1753496608384,43.94,186.12,186.1,92.77345513]
["bitfinex","SOLUSD",1753496608962,43.94,186.12,186.1,87.4]
["bitfinex","SOLUSD",1753496609184,44.66,186.12,186.1,87.4]
["bitfinex","SOLUSD",1753496610080,44.66,186.12,186.1,92.7733669]
["bitfinex","SOLUSD",1753496610271,43.94,186.12,186.1,92.7733669]
["bitfinex","SOLUSD",1753496610771,29.80928723,186.2,186.1,92.7733669]
["bitfinex","SOLUSD",1753496610772,44.12,186.15,186.1,92.7733669]
["bitfinex","SOLUSD",1753496610974,3.80928723,186.13,186.1,87.4]
["bitfinex","SOLUSD",1753496611178,0.72,186.12,186.1,87.4]
["bitfinex","SOLUSD",1753496611372,3.80928723,186.13,186.1,87.4]
["bitfinex","SOLUSD",1753496611693,0.72,186.11,186.1,87.4]
["bitfinex","SOLUSD",1753496612065,0.72,186.13,186.1,87.4]
["bitfinex","SOLUSD",1753496612266,0.72,186.13,186.1,92.77345479]
["bitfinex","SOLUSD",1753496612465,0.72,186.13,186.1,87.93734551]
["bitfinex","SOLUSD",1753496613286,52.58135222,186.15,186.07,87.4]
["bitfinex","SOLUSD",1753496613287,3.80928723,186.11,186.07,87.4]
["bitfinex","SOLUSD",1753496613479,3.80928723,186.09,186.07,87.4]
["bitfinex","SOLUSD",1753496613867,0.72,186.08,186.07,87.4]
["bitfinex","SOLUSD",1753496614175,4.52928723,186.08,186.04,87.4]
["bitfinex","SOLUSD",1753496614495,3.80928723,186.05,186.04,87.4]
["bitfinex","SOLUSD",1753496614794,47.74928723,186.05,186.04,87.4]
["bitfinex","SOLUSD",1753496614964,43.94,186.05,186.04,87.4]
["bitfinex","SOLUSD",1753496615164,47.74928723,186.05,186.04,87.4]
["bitfinex","SOLUSD",1753496615773,43.94,186.05,186.04,87.4]
["bitfinex","SOLUSD",1753496615980,47.74928723,186.05,185.99,5.37663315]
["bitfinex","SOLUSD",1753496616275,3.80928723,186.03,185.97,9.1864986]
["bitfinex","SOLUSD",1753496616483,4.52928723,186.03,185.98,0.28432314]
["bitfinex","SOLUSD",1753496616865,0.72,186.03,185.98,4.09361037]
["bitfinex","SOLUSD",1753496617265,47.74928723,186.05,185.98,4.58361037]
["bitfinex","SOLUSD",1753496617482,47.74928723,186.05,185.99,0.49]
["bitfinex","SOLUSD",1753496617677,3.80928723,186.04,185.99,0.49]
["bitfinex","SOLUSD",1753496617884,4.52928723,186.04,185.99,0.49]
["bitfinex","SOLUSD",1753496618362,0.69,186.08,186.0,9.18563131]
["bitfinex","SOLUSD",1753496618567,43.12,186.06,186.01,3.80928723]
["bitfinex","SOLUSD",1753496618874,43.81,186.06,186.01,4.83689273]
["bitfinex","SOLUSD",1753496619073,43.81,186.06,186.01,1.31192864]
["bitfinex","SOLUSD",1753496619283,43.81,186.06,186.01,5.12121587]
["bitfinex","SOLUSD",1753496619794,43.81,186.06,186.01,1.31192864]
["bitfinex","SOLUSD",1753496620007,0.69,186.1,186.05,0.28432314]
["bitfinex","SOLUSD",1753496620168,43.06,186.09,186.05,0.82181306]
["bitfinex","SOLUSD",1753496620363,0.69,186.08,186.04,0.28432314]
["bitfinex","SOLUSD",1753496620585,4.49928723,186.08,186.03,0.28432314]
["bitfinex","SOLUSD",1753496620794,4.49928723,186.07,186.03,0.28432314]
["bitfinex","SOLUSD",1753496621094,0.69,186.06,186.03,0.28432314]
["bitfinex","SOLUSD",1753496621293,0.69,186.06,186.03,87.68432314]
["bitfinex","SOLUSD",1753496622792,0.69,186.05,186.03,87.4]
["bitfinex","SOLUSD",1753496623103,0.69,186.04,186.03,87.4]
["bitfinex","SOLUSD",1753496623271,43.06,186.09,186.03,96.5847643]
["bitfinex","SOLUSD",1753496623474,0.69,186.08,186.03,92.77547707]
["bitfinex","SOLUSD",1753496623780,43.06,186.09,186.03,92.77547707]
["bitfinex","SOLUSD",1753496623781,0.69,186.07,186.03,92.77547707]
["bitfinex","SOLUSD",1753496625900,0.69,186.06,186.03,92.77547707]
["bitfinex","SOLUSD",1753496626894,3.80928723,186.08,186.03,92.77547707]
["bitfinex","SOLUSD",1753496627093,0.69,186.05,186.03,92.77547707]
["bitfinex","SOLUSD",1753496628080,43.06,186.09,186.03,92.77544919]
["bitfinex","SOLUSD",1753496628271,0.69,186.05,186.03,92.77544919]
["bitfinex","SOLUSD",1753496629194,3.80928723,186.07,186.03,92.77544919]
["bitfinex","SOLUSD",1753496629395,3.80928723,186.05,186.03,87.4]
["bitfinex","SOLUSD",1753496629574,0.69,186.04,186.03,87.4]
["bitfinex","SOLUSD",1753496631399,4.49928723,186.06,186.03,87.4]
["bitfinex","SOLUSD",1753496631579,0.69,186.04,186.03,87.4]
["bitfinex","SOLUSD",1753496633281,4.49928723,186.04,186.03,87.4]
["bitfinex","SOLUSD",1753496634406,0.69,186.04,186.03,87.4]
["bitfinex","SOLUSD",1753496634607,4.49928723,186.04,186.03,87.4]
["bitfinex","SOLUSD",1753496634787,4.49928723,186.04,186.01,87.4]
["bitfinex","SOLUSD",1753496634984,0.69,186.03,186.01,87.4]
["bitfinex","SOLUSD",1753496635673,3.80928723,186.04,186.01,92.77600892]
["bitfinex","SOLUSD",1753496635885,0.69,186.04,186.01,92.77600892]
["bitfinex","SOLUSD",1753496636787,0.69,186.04,186.01,87.4]
["bitfinex","SOLUSD",1753496637189,0.69,186.03,186.01,87.4]
["bitfinex","SOLUSD",1753496637811,0.69,186.02,186.01,87.4]
["bitfinex","SOLUSD",1753496638110,4.49928723,186.02,185.99,87.4]
["bitfinex","SOLUSD",1753496638288,0.69,186.02,185.99,87.4]
["bitfinex","SOLUSD",1753496638490,42.34,186.03,185.99,87.4]
["bitfinex","SOLUSD",1753496638491,0.69,186.01,185.99,87.4]
["bitfinex","SOLUSD",1753496638685,4.49928723,186.01,185.99,87.4]
["bitfinex","SOLUSD",1753496639080,0.69,186.0,185.99,87.4]
["bitfinex","SOLUSD",1753496639277,4.49928723,186.0,185.99,87.4]
["bitfinex","SOLUSD",1753496640218,0.69,186.0,185.99,87.4]
["bitfinex","SOLUSD",1753496640584,4.49928723,186.0,185.99,87.4]
["bitfinex","SOLUSD",1753496641109,0.69,186.0,185.99,87.4]
["bitfinex","SOLUSD",1753496641420,3.80928723,186.01,185.99,87.4]
["bitfinex","SOLUSD",1753496641585,4.49928723,186.0,185.96,92.77746474]
["bitfinex","SOLUSD",1753496641790,0.69,185.99,185.96,92.77746474]
["bitfinex","SOLUSD",1753496642512,3.80928723,186.0,185.96,92.77746474]
["bitfinex","SOLUSD",1753496642814,42.34,186.03,185.96,92.77746474]
["bitfinex","SOLUSD",1753496642815,4.49928723,185.99,185.96,87.4]
["bitfinex","SOLUSD",1753496643111,3.80928723,185.97,185.96,87.4]
["bitfinex","SOLUSD",1753496643492,4.49928723,185.97,185.96,87.4]
["bitfinex","SOLUSD",1753496644091,0.69,185.97,185.96,87.4]
["bitfinex","SOLUSD",1753496645520,4.49928723,185.97,185.96,87.4]
["bitfinex","SOLUSD",1753496646592,4.49928723,185.97,185.93,92.77835862]
["bitfinex","SOLUSD",1753496647328,4.49928723,185.97,185.93,87.4]
["bitfinex","SOLUSD",1753496648322,4.49928723,185.97,185.91,72.41928723]
["bitfinex","SOLUSD",1753496648323,4.51928723,185.96,185.91,118.77889406]
["bitfinex","SOLUSD",1753496648507,3.80928723,185.95,185.91,160.75889406]
["bitfinex","SOLUSD",1753496648703,4.51928723,185.95,185.91,118.77889406]
["bitfinex","SOLUSD",1753496649022,4.51928723,185.95,185.91,119.26889406]
["bitfinex","SOLUSD",1753496649522,3.80928723,185.96,185.91,119.26889406]
["bitfinex","SOLUSD",1753496649707,0.71,185.96,185.91,119.26889406]
["bitfinex","SOLUSD",1753496650023,4.51928723,185.96,185.91,119.26889406]
["bitfinex","SOLUSD",1753496651113,0.71,185.96,185.91,118.77889406]
["bitfinex","SOLUSD",1753496651297,4.51928723,185.96,185.92,0.49]
["bitfinex","SOLUSD",1753496651725,0.71,185.96,185.92,0.49]
["bitfinex","SOLUSD",1753496652029,4.51928723,185.96,185.92,0.49]
["bitfinex","SOLUSD",1753496652533,4.51928723,185.96,185.92,87.89]
["bitfinex","SOLUSD",1753496652698,4.51928723,185.96,185.92,87.4]
["bitfinex","SOLUSD",1753496652898,0.71,185.96,185.92,87.4]
["bitfinex","SOLUSD",1753496653116,0.71,185.96,185.92,92.77852937]
["bitfinex","SOLUSD",1753496653319,4.51928723,185.96,185.92,93.26852937]
["bitfinex","SOLUSD",1753496653506,0.71,185.96,185.92,93.26852937]
["bitfinex","SOLUSD",1753496653706,4.51928723,185.96,185.92,93.26852937]
["bitfinex","SOLUSD",1753496654120,4.51928723,185.96,185.92,92.77852937]
["bitfinex","SOLUSD",1753496654822,0.71,185.96,185.92,93.26852937]
["bitfinex","SOLUSD",1753496655328,3.80928723,185.97,185.92,93.26852937]
["bitfinex","SOLUSD",1753496655522,4.51928723,185.97,185.92,93.26852937]
["bitfinex","SOLUSD",1753496656217,4.51928723,185.99,185.95,26.0]
["bitfinex","SOLUSD",1753496656418,2.80416428,186.0,185.95,113.89]
["bitfinex","SOLUSD",1753496656419,3.80928723,186.0,185.95,113.89]
["bitfinex","SOLUSD",1753496656607,4.51928723,185.99,185.95,113.4]
["bitfinex","SOLUSD",1753496656800,3.80928723,185.99,185.95,113.89]
["bitfinex","SOLUSD",1753496657200,4.51928723,185.99,185.95,113.89]
["bitfinex","SOLUSD",1753496657412,4.51928723,185.99,185.95,113.4]
["bitfinex","SOLUSD",1753496658942,0.71,185.99,185.95,113.4]
["bitfinex","SOLUSD",1753496659234,4.51928723,185.99,185.95,113.4]
["bitfinex","SOLUSD",1753496659410,0.71,185.99,185.95,113.4]
["bitfinex","SOLUSD",1753496659599,4.51928723,185.99,185.95,113.4]
["bitfinex","SOLUSD",1753496662034,0.71,185.98,185.95,113.4]
["bitfinex","SOLUSD",1753496662354,4.51928723,185.97,185.95,87.4]
["bitfinex","SOLUSD",1753496662501,4.51928723,185.96,185.95,87.4]
["bitfinex","SOLUSD",1753496663702,0.71,185.96,185.95,87.4]
["bitfinex","SOLUSD",1753496663922,4.51928723,185.96,185.95,87.4]
["bitfinex","SOLUSD",1753496664618,3.80928723,185.97,185.95,87.4]
["bitfinex","SOLUSD",1753496665412,3.80928723,185.98,185.95,87.4]
["bitfinex","SOLUSD",1753496665618,3.80928723,186.0,185.96,0.49]
["bitfinex","SOLUSD",1753496665816,3.80928723,185.99,185.96,0.49]
["bitfinex","SOLUSD",1753496666328,3.80928723,185.99,185.95,87.4]
["bitfinex","SOLUSD",1753496666526,3.80928723,185.99,185.95,93.26773302]
["bitfinex","SOLUSD",1753496666706,4.51928723,185.99,185.95,87.4]
["bitfinex","SOLUSD",1753496667809,3.80928723,185.96,185.95,87.4]
["bitfinex","SOLUSD",1753496668010,3.80928723,185.96,185.92,160.0585974]
["bitfinex","SOLUSD",1753496668232,3.80928723,185.97,185.92,119.2685974]
["bitfinex","SOLUSD",1753496668403,4.51928723,185.97,185.92,119.2685974]
["bitfinex","SOLUSD",1753496669659,9.8965237,185.97,185.92,113.89]
["bitfinex","SOLUSD",1753496670135,0.71,185.96,185.92,113.89]
["bitfinex","SOLUSD",1753496670333,0.71,185.95,185.92,113.4]
["bitfinex","SOLUSD",1753496671727,3.80928723,185.96,185.92,113.4]
["bitfinex","SOLUSD",1753496671922,3.80928723,185.97,185.93,0.49]
["bitfinex","SOLUSD",1753496672246,9.89592038,185.99,185.94,0.49]
["bitfinex","SOLUSD",1753496672418,3.80928723,185.98,185.94,0.49]
["bitfinex","SOLUSD",1753496672616,4.51928723,185.98,185.94,0.49]
["bitfinex","SOLUSD",1753496673339,4.51928723,185.98,185.94,87.89]
["bitfinex","SOLUSD",1753496673534,3.80928723,185.98,185.94,87.89]
["bitfinex","SOLUSD",1753496674250,4.51928723,185.98,185.94,87.4]
["bitfinex","SOLUSD",1753496674423,4.51928723,185.98,185.94,87.89]
["bitfinex","SOLUSD",1753496674950,0.71,185.98,185.94,87.89]
["bitfinex","SOLUSD",1753496675112,4.51928723,185.98,185.94,87.89]
["bitfinex","SOLUSD",1753496675941,0.71,185.98,185.94,87.89]
["bitfinex","SOLUSD",1753496676248,4.51928723,185.98,185.94,87.89]
["bitfinex","SOLUSD",1753496676743,3.80928723,185.98,185.94,87.89]
["bitfinex","SOLUSD",1753496677642,9.89592038,185.99,185.94,87.89]
["bitfinex","SOLUSD",1753496679027,9.89592038,185.99,185.94,87.4]
["bitfinex","SOLUSD",1753496679230,4.51928723,185.99,185.95,0.49]
["bitfinex","SOLUSD",1753496679926,8.89032756,186.01,185.95,87.4]
["bitfinex","SOLUSD",1753496680226,4.51928723,186.01,185.96,0.49]
["bitfinex","SOLUSD",1753496680434,4.51928723,186.01,185.97,0.49]
["bitfinex","SOLUSD",1753496681631,9.89537016,186.01,185.97,0.49]
["bitfinex","SOLUSD",1753496682151,9.89537016,186.01,185.95,96.5868807]
["bitfinex","SOLUSD",1753496682326,9.89537016,186.01,185.95,97.0768807]
["bitfinex","SOLUSD",1753496682844,9.89537016,186.01,185.96,0.49]
["bitfinex","SOLUSD",1753496684643,4.51928723,186.01,185.96,5.86748628]
["bitfinex","SOLUSD",1753496684828,3.80928723,186.01,185.96,5.86748628]
["bitfinex","SOLUSD",1753496685022,0.71,186.0,185.96,93.26748628]
["bitfinex","SOLUSD",1753496686254,0.71,186.0,185.96,87.89]
["bitfinex","SOLUSD",1753496686548,4.51928723,186.0,185.96,87.4]
["bitfinex","SOLUSD",1753496686747,0.71,186.0,185.96,87.4]
["bitfinex","SOLUSD",1753496686951,4.51928723,186.0,185.96,87.4]
["bitfinex","SOLUSD",1753496688946,0.71,186.0,185.96,93.26745907]
["bitfinex","SOLUSD",1753496689137,3.80928723,186.01,185.96,87.4]
["bitfinex","SOLUSD",1753496689339,0.71,185.99,185.96,87.4]
["bitfinex","SOLUSD",1753496691425,3.80928723,185.97,185.92,31.3785583]
["bitfinex","SOLUSD",1753496691738,4.51928723,185.98,185.93,0.49]
["bitfinex","SOLUSD",1753496691941,0.71,185.98,185.93,0.49]
["bitfinex","SOLUSD",1753496692146,4.51928723,185.98,185.93,0.49]
["bitfinex","SOLUSD",1753496693038,0.71,185.97,185.93,0.49]
["bitfinex","SOLUSD",1753496693644,4.51928723,186.0,185.94,40.99]
["bitfinex","SOLUSD",1753496693846,4.51928723,186.0,185.95,0.49]
["bitfinex","SOLUSD",1753496694044,0.71,186.0,185.94,44.30928723]
["bitfinex","SOLUSD",1753496694240,0.71,186.0,185.96,0.49]
["bitfinex","SOLUSD",1753496694642,46.92575861,186.03,185.97,4.29928723]
["bitfinex","SOLUSD",1753496694860,0.71,186.02,185.97,0.49]
["bitfinex","SOLUSD",1753496695058,0.71,186.02,185.97,4.29928723]
["bitfinex","SOLUSD",1753496695266,0.71,186.01,185.96,40.48]
["bitfinex","SOLUSD",1753496695445,0.71,186.0,185.96,40.97]
["bitfinex","SOLUSD",1753496695645,0.71,186.0,185.96,44.77928723]
["bitfinex","SOLUSD",1753496698941,9.18513181,186.02,185.96,50.15673767]
["bitfinex","SOLUSD",1753496698942,5.37584458,186.02,185.96,50.15673767]
["bitfinex","SOLUSD",1753496699142,6.08584458,186.02,185.96,50.15673767]
["bitfinex","SOLUSD",1753496699357,9.89513181,186.02,185.96,50.15673767]
["bitfinex","SOLUSD",1753496700070,4.51928723,186.02,185.96,137.55673767]
["bitfinex","SOLUSD",1753496700247,0.71,186.06,186.0,3.80928723]
["bitfinex","SOLUSD",1753496700452,4.51928723,186.06,186.0,158.07928723]
["bitfinex","SOLUSD",1753496700748,0.71,186.06,186.01,3.80928723]
["bitfinex","SOLUSD",1753496700942,3.80928723,186.07,186.01,3.80928723]
["bitfinex","SOLUSD",1753496701142,3.80928723,186.06,186.02,0.49]
["bitfinex","SOLUSD",1753496701338,6.08461131,186.06,186.0,158.07928723]
["bitfinex","SOLUSD",1753496701542,9.89389854,186.06,186.0,158.07928723]
["bitfinex","SOLUSD",1753496701936,0.71,186.06,186.01,3.80928723]
["bitfinex","SOLUSD",1753496702154,0.71,186.06,186.02,0.49]
["bitfinex","SOLUSD",1753496702357,6.08411422,186.08,186.03,3.80928723]
["bitfinex","SOLUSD",1753496702636,0.71,186.07,186.03,3.80928723]
["bitfinex","SOLUSD",1753496703140,0.71,186.07,186.03,4.29928723]
["bitfinex","SOLUSD",1753496703350,50.25308731,186.09,186.04,0.49]
["bitfinex","SOLUSD",1753496703560,0.71,186.08,186.04,0.49]
["bitfinex","SOLUSD",1753496703761,9.89219042,186.12,186.05,40.81]
["bitfinex","SOLUSD",1753496703970,6.08290319,186.12,186.07,3.80928723]
["bitfinex","SOLUSD",1753496704154,0.71,186.12,186.07,4.29928723]
["bitfinex","SOLUSD",1753496704564,4.51928723,186.12,186.07,40.32]
["bitfinex","SOLUSD",1753496704872,0.71,186.12,186.07,44.61928723]
["bitfinex","SOLUSD",1753496705360,0.71,186.14,186.08,4.29928723]
["bitfinex","SOLUSD",1753496705671,9.89166306,186.14,186.08,4.29928723]
["bitfinex","SOLUSD",1753496706251,9.18166306,186.14,186.08,0.49]
["bitfinex","SOLUSD",1753496706564,0.71,186.13,186.08,0.49]
["bitfinex","SOLUSD",1753496706865,0.71,186.12,186.08,0.49]
["bitfinex","SOLUSD",1753496707750,0.71,186.12,186.07,44.12928723]
["bitfinex","SOLUSD",1753496708060,0.71,186.11,186.07,44.61928723]
["bitfinex","SOLUSD",1753496708765,5.37289224,186.12,186.07,91.20928723]
["bitfinex","SOLUSD",1753496708952,6.09230041,186.14,186.08,40.71]
["bitfinex","SOLUSD",1753496709148,9.90158764,186.14,186.08,40.71]
["bitfinex","SOLUSD",1753496709368,0.72,186.13,186.08,44.51928723]
["bitfinex","SOLUSD",1753496709564,4.52928723,186.13,186.08,40.71]
["bitfinex","SOLUSD",1753496709764,4.52928723,186.13,186.08,40.16]
["bitfinex","SOLUSD",1753496709765,0.72,186.12,186.08,40.16]
["bitfinex","SOLUSD",1753496709953,3.80928723,186.13,186.08,40.16]
["bitfinex","SOLUSD",1753496710155,0.72,186.11,186.08,40.16]
["bitfinex","SOLUSD",1753496710956,6.09317621,186.11,186.08,40.16]
["bitfinex","SOLUSD",1753496712241,4.52928723,186.1,186.07,87.4]
["bitfinex","SOLUSD",1753496712450,3.80928723,186.08,186.05,40.14]
["bitfinex","SOLUSD",1753496712671,0.72,186.07,186.05,40.14]
["bitfinex","SOLUSD",1753496713465,0.72,186.06,186.05,40.14]
["bitfinex","SOLUSD",1753496713975,0.72,186.06,186.04,40.12]
["bitfinex","SOLUSD",1753496714707,9.90336948,186.08,186.04,40.12]
["bitfinex","SOLUSD",1753496715371,9.90336948,186.08,186.04,40.61]
["bitfinex","SOLUSD",1753496715757,3.80928723,186.1,186.05,0.49]
["bitfinex","SOLUSD",1753496715964,4.52928723,186.1,186.06,0.49]
["bitfinex","SOLUSD",1753496716275,4.52928723,186.1,186.04,44.95680604]
["bitfinex","SOLUSD",1753496716680,4.52928723,186.1,186.04,50.33195715]
["bitfinex","SOLUSD",1753496716851,0.72,186.1,186.04,50.33199091]
["bitfinex","SOLUSD",1753496717051,4.52928723,186.1,186.04,50.33199091]
["bitfinex","SOLUSD",1753496717349,9.90288039,186.1,186.04,44.95680604]
["bitfinex","SOLUSD",1753496718483,9.90288039,186.1,186.04,41.14751881]
["bitfinex","SOLUSD",1753496718679,9.90288039,186.1,186.04,44.95680604]
["bitfinex","SOLUSD",1753496720368,9.90288039,186.1,186.04,41.14751881]
["bitfinex","SOLUSD",1753496720575,0.72,186.09,186.04,131.81928723]
["bitfinex","SOLUSD",1753496720879,6.09375845,186.09,186.04,131.81928723]
["bitfinex","SOLUSD",1753496721578,6.09375845,186.09,186.05,0.49]
["bitfinex","SOLUSD",1753496721778,6.09375845,186.09,186.06,39.92]
["bitfinex","SOLUSD",1753496721980,0.72,186.09,186.06,39.92]
["bitfinex","SOLUSD",1753496722170,6.09351821,186.1,186.06,39.92]
["bitfinex","SOLUSD",1753496722665,0.72,186.09,186.06,39.92]
["bitfinex","SOLUSD",1753496723286,5.37351821,186.1,186.06,39.92]
["bitfinex","SOLUSD",1753496723460,6.09351821,186.1,186.06,39.92]
["bitfinex","SOLUSD",1753496723990,0.72,186.09,186.06,39.92]
["bitfinex","SOLUSD",1753496725478,48.0029,186.15,186.07,4.29928723]
["bitfinex","SOLUSD",1753496725479,5.37311636,186.12,186.07,4.29928723]
["bitfinex","SOLUSD",1753496725681,0.72,186.14,186.08,44.15928723]
["bitfinex","SOLUSD",1753496725869,0.72,186.14,186.09,0.49]
["bitfinex","SOLUSD",1753496726063,40.32,186.15,186.1,39.84]
["bitfinex","SOLUSD",1753496726064,0.72,186.13,186.1,39.84]
["bitfinex","SOLUSD",1753496726263,44.12928723,186.15,186.1,39.84]
["bitfinex","SOLUSD",1753496726465,0.72,186.14,186.1,39.84]
["bitfinex","SOLUSD",1753496726672,5.3723286,186.14,186.1,39.84]
["bitfinex","SOLUSD",1753496726869,5.3723286,186.14,186.1,40.33]
["bitfinex","SOLUSD",1753496727069,6.0923286,186.14,186.1,40.33]
["bitfinex","SOLUSD",1753496727692,67.3672,186.19,186.11,0.49]
["bitfinex","SOLUSD",1753496727693,4.52928723,186.16,186.11,0.49]
["bitfinex","SOLUSD",1753496728003,6.09178055,186.16,186.12,39.82]
["bitfinex","SOLUSD",1753496728172,9.18078704,186.17,186.13,0.49]
["bitfinex","SOLUSD",1753496728495,0.72,186.16,186.12,39.82]
["bitfinex","SOLUSD",1753496728793,5.37201181,186.15,186.13,39.8]
["bitfinex","SOLUSD",1753496729192,6.09201181,186.15,186.13,39.8]
["bitfinex","SOLUSD",1753496729683,6.09201181,186.15,186.11,91.69928723]
["bitfinex","SOLUSD",1753496730067,6.09201181,186.15,186.12,39.78]
["bitfinex","SOLUSD",1753496730989,6.09201181,186.15,186.12,39.76]
["bitfinex","SOLUSD",1753496732893,0.72,186.14,186.12,39.76]
["bitfinex","SOLUSD",1753496733260,5.37201181,186.15,186.12,39.76]
["bitfinex","SOLUSD",1753496733466,6.09201181,186.15,186.12,39.76]
["bitfinex","SOLUSD",1753496734084,5.37172324,186.16,186.12,127.16]
["bitfinex","SOLUSD",1753496734293,5.37172324,186.16,186.12,127.65]
["bitfinex","SOLUSD",1753496735200,6.09172324,186.16,186.12,127.65]
["bitfinex","SOLUSD",1753496735905,6.09172324,186.16,186.12,127.16]
["bitfinex","SOLUSD",1753496736210,0.72,186.15,186.12,127.16]
["bitfinex","SOLUSD",1753496736395,4.52928723,186.15,186.12,127.16]
["bitfinex","SOLUSD",1753496736601,3.80928723,186.13,186.12,87.4]
["bitfinex","SOLUSD",1753496736779,4.52928723,186.13,186.12,87.4]
["bitfinex","SOLUSD",1753496737393,0.72,186.13,186.12,87.4]
["bitfinex","SOLUSD",1753496737597,4.52928723,186.15,186.12,87.4]
["bitfinex","SOLUSD",1753496737803,0.72,186.14,186.12,127.06]
["bitfinex","SOLUSD",1753496738107,6.09255296,186.14,186.12,127.06]
["bitfinex","SOLUSD",1753496738291,6.09255296,186.14,186.12,39.66]
["bitfinex","SOLUSD",1753496738806,6.09255296,186.14,186.09,87.89]
["bitfinex","SOLUSD",1753496738807,4.49928723,186.13,186.09,39.72]
["bitfinex","SOLUSD",1753496739102,3.4916865,186.18,186.1,40.74734551]
["bitfinex","SOLUSD",1753496739312,0.69,186.18,186.11,0.49]
["bitfinex","SOLUSD",1753496739494,0.69,186.18,186.12,43.54928723]
["bitfinex","SOLUSD",1753496739682,0.69,186.18,186.13,0.49]
["bitfinex","SOLUSD",1753496740010,5.37168197,186.17,186.14,39.74]
["bitfinex","SOLUSD",1753496740191,9.1809692,186.17,186.14,39.74]
["bitfinex","SOLUSD",1753496740394,9.8709692,186.17,186.14,39.74]
["bitfinex","SOLUSD",1753496740606,6.06168197,186.17,186.14,39.74]
["bitfinex","SOLUSD",1753496740795,9.8709692,186.17,186.14,39.74]
["bitfinex","SOLUSD",1753496741899,9.1809692,186.17,186.14,39.74]
["bitfinex","SOLUSD",1753496742083,0.69,186.16,186.14,39.74]
["bitfinex","SOLUSD",1753496742606,9.1809692,186.17,186.14,39.74]
["bitfinex","SOLUSD",1753496742988,9.8709692,186.17,186.14,39.74]
["bitfinex","SOLUSD",1753496743690,9.18043343,186.18,186.14,40.23]
["bitfinex","SOLUSD",1753496743910,9.87043343,186.18,186.14,40.23]
["bitfinex","SOLUSD",1753496744203,9.18043343,186.18,186.14,127.63]
["bitfinex","SOLUSD",1753496744783,9.87043343,186.18,186.14,127.63]
["bitfinex","SOLUSD",1753496745208,6.0611462,186.18,186.14,127.63]
["bitfinex","SOLUSD",1753496745414,5.3711462,186.18,186.14,127.63]
["bitfinex","SOLUSD",1753496745784,9.18043343,186.18,186.14,127.63]
["bitfinex","SOLUSD",1753496746200,2.80118394,186.2,186.15,0.49]
["bitfinex","SOLUSD",1753496746201,8.1720144,186.2,186.15,0.49]
["bitfinex","SOLUSD",1753496746509,5.37083046,186.2,186.16,39.74]
["bitfinex","SOLUSD",1753496746683,5.37083046,186.2,186.16,40.23]
["bitfinex","SOLUSD",1753496746879,6.06083046,186.2,186.16,40.23]
["bitfinex","SOLUSD",1753496747179,9.87011769,186.2,186.16,40.23]
["bitfinex","SOLUSD",1753496748296,6.06083046,186.2,186.16,40.23]
["bitfinex","SOLUSD",1753496748505,9.87011769,186.2,186.16,40.23]
["bitfinex","SOLUSD",1753496748802,9.87011769,186.2,186.16,127.63]
["bitfinex","SOLUSD",1753496749007,9.17933786,186.22,186.17,0.49]
["bitfinex","SOLUSD",1753496749317,9.86841474,186.25,186.19,3.80928723]
["bitfinex","SOLUSD",1753496749498,9.86841474,186.25,186.2,39.74]
["bitfinex","SOLUSD",1753496749685,9.17841474,186.25,186.2,39.74]
["bitfinex","SOLUSD",1753496749892,0.69,186.24,186.2,39.74]
["bitfinex","SOLUSD",1753496750407,6.05956038,186.24,186.2,40.23]
["bitfinex","SOLUSD",1753496750608,5.36956038,186.24,186.21,0.49]
["bitfinex","SOLUSD",1753496750810,3.80928723,186.26,186.22,39.74]
["bitfinex","SOLUSD",1753496751115,6.05883925,186.26,186.22,39.74]
["bitfinex","SOLUSD",1753496751308,6.05883925,186.26,186.22,40.23]
["bitfinex","SOLUSD",1753496751510,3.80928723,186.24,186.2,0.53705692]
["bitfinex","SOLUSD",1753496751705,3.80928723,186.21,186.16,26.49]
["bitfinex","SOLUSD",1753496751889,3.80928723,186.2,186.18,39.7]
["bitfinex","SOLUSD",1753496752096,0.69,186.2,186.18,39.7]
["bitfinex","SOLUSD",1753496752314,5.37039726,186.21,186.18,39.7]
["bitfinex","SOLUSD",1753496752510,9.17968449,186.21,186.18,39.7]
["bitfinex","SOLUSD",1753496752915,5.37006111,186.22,186.18,40.19]
["bitfinex","SOLUSD",1753496754512,4.87006111,186.22,186.18,40.19]
["bitfinex","SOLUSD",1753496754716,5.56006111,186.22,186.18,40.19]
["bitfinex","SOLUSD",1753496755014,4.87006111,186.22,186.18,40.19]
["bitfinex","SOLUSD",1753496755188,5.56006111,186.22,186.18,40.19]
["bitfinex","SOLUSD",1753496755517,4.87006111,186.22,186.18,39.7]
["bitfinex","SOLUSD",1753496755695,4.87006111,186.22,186.18,40.19]
["bitfinex","SOLUSD",1753496757025,3.80928723,186.19,186.13,8.2935]
["bitfinex","SOLUSD",1753496757200,3.80928723,186.2,186.14,43.89928723]
["bitfinex","SOLUSD",1753496757393,3.80928723,186.21,186.15,4.29928723]
["bitfinex","SOLUSD",1753496757711,3.30928723,186.21,186.16,0.49]
["bitfinex","SOLUSD",1753496758028,3.99928723,186.21,186.17,39.58]
["bitfinex","SOLUSD",1753496758530,9.36984534,186.21,186.17,39.58]
["bitfinex","SOLUSD",1753496758827,9.36984534,186.21,186.17,40.07]
["bitfinex","SOLUSD",1753496759921,3.30928723,186.21,186.17,39.58]
["bitfinex","SOLUSD",1753496760224,9.17931048,186.22,186.18,0.49]
["bitfinex","SOLUSD",1753496760529,9.86931048,186.22,186.18,0.49]
["bitfinex","SOLUSD",1753496760713,9.86931048,186.22,186.17,39.58]
["bitfinex","SOLUSD",1753496761112,3.80928723,186.22,186.18,0.49]
["bitfinex","SOLUSD",1753496761315,3.80928723,186.23,186.19,0.49]
["bitfinex","SOLUSD",1753496761625,3.80928723,186.23,186.2,39.54]
["bitfinex","SOLUSD",1753496762015,0.69,186.22,186.18,39.52]
["bitfinex","SOLUSD",1753496762232,3.80928723,186.2,186.17,39.52]
["bitfinex","SOLUSD",1753496762409,18.79093739,186.26,186.17,39.52]
["bitfinex","SOLUSD",1753496762410,3.80928723,186.21,186.17,39.52]
["bitfinex","SOLUSD",1753496762610,3.80928723,186.21,186.18,0.49]
["bitfinex","SOLUSD",1753496762827,4.49928723,186.21,186.17,39.52]
["bitfinex","SOLUSD",1753496763127,4.49928723,186.21,186.17,40.01]
["bitfinex","SOLUSD",1753496763511,3.80928723,186.21,186.18,0.49]
["bitfinex","SOLUSD",1753496763900,3.80928723,186.21,186.17,40.01]
["bitfinex","SOLUSD",1753496764425,3.80928723,186.19,186.16,39.48]
["bitfinex","SOLUSD",1753496764628,4.49928723,186.18,186.16,39.48]
["bitfinex","SOLUSD",1753496764932,4.49928723,186.18,186.14,87.4]
["bitfinex","SOLUSD",1753496765117,4.49928723,186.18,186.14,126.88]
["bitfinex","SOLUSD",1753496765912,4.49928723,186.18,186.14,127.37]
["bitfinex","SOLUSD",1753496766428,9.87046386,186.18,186.14,126.88]
["bitfinex","SOLUSD",1753496766626,3.80928723,186.17,186.14,126.88]
["bitfinex","SOLUSD",1753496766821,30.2087468,186.24,186.14,126.88]
["bitfinex","SOLUSD",1753496766822,3.80928723,186.19,186.15,0.49]
["bitfinex","SOLUSD",1753496767021,3.80928723,186.19,186.14,132.25220142]
["bitfinex","SOLUSD",1753496767217,3.80928723,186.19,186.15,0.49]
["bitfinex","SOLUSD",1753496767539,9.17964424,186.21,186.16,0.49]
["bitfinex","SOLUSD",1753496767722,9.17964424,186.21,186.17,39.42]
["bitfinex","SOLUSD",1753496767923,6.06035701,186.21,186.17,39.42]
["bitfinex","SOLUSD",1753496768430,9.86964424,186.21,186.17,39.91]
["bitfinex","SOLUSD",1753496769043,9.86964424,186.21,186.17,39.42]
["bitfinex","SOLUSD",1753496769536,3.80928723,186.21,186.17,39.42]
["bitfinex","SOLUSD",1753496769833,9.17933524,186.22,186.18,0.49]
["bitfinex","SOLUSD",1753496770036,3.80928723,186.21,186.17,39.42]
["bitfinex","SOLUSD",1753496770214,3.80928723,186.21,186.17,39.91]
["bitfinex","SOLUSD",1753496770415,4.49928723,186.21,186.17,39.91]
["bitfinex","SOLUSD",1753496770838,4.49928723,186.21,186.17,127.31]
["bitfinex","SOLUSD",1753496771319,4.49928723,186.21,186.17,126.82]
["bitfinex","SOLUSD",1753496771708,3.80928723,186.2,186.17,126.82]
["bitfinex","SOLUSD",1753496771903,0.69,186.2,186.17,126.82]
["bitfinex","SOLUSD",1753496772111,4.49928723,186.2,186.17,126.82]
["bitfinex","SOLUSD",1753496772727,3.80928723,186.18,186.17,87.4]
["bitfinex","SOLUSD",1753496772940,4.49928723,186.18,186.17,87.4]
["bitfinex","SOLUSD",1753496773434,4.49928723,186.18,186.15,39.32]
["bitfinex","SOLUSD",1753496773620,3.80928723,186.17,186.15,39.32]
["bitfinex","SOLUSD",1753496773826,0.69,186.17,186.15,39.32]
["bitfinex","SOLUSD",1753496774027,4.49928723,186.17,186.15,39.32]
["bitfinex","SOLUSD",1753496774782,3.80928723,186.18,186.15,39.32]
["bitfinex","SOLUSD",1753496774913,6.06105045,186.19,186.15,39.32]
["bitfinex","SOLUSD",1753496775108,9.87033768,186.19,186.15,39.32]
["bitfinex","SOLUSD",1753496775722,0.69,186.18,186.15,39.32]
["bitfinex","SOLUSD",1753496775938,0.69,186.17,186.15,39.32]
["bitfinex","SOLUSD",1753496776633,3.80928723,186.18,186.15,39.32]
["bitfinex","SOLUSD",1753496777023,4.49928723,186.17,186.15,39.32]
["bitfinex","SOLUSD",1753496780718,0.69,186.21,186.16,0.49]
["bitfinex","SOLUSD",1753496780917,0.69,186.21,186.15,39.32]
["bitfinex","SOLUSD",1753496780918,4.49928723,186.21,186.17,0.49]
["bitfinex","SOLUSD",1753496781128,4.49928723,186.21,186.17,39.79]
["bitfinex","SOLUSD",1753496781336,9.86964002,186.21,186.17,39.79]
["bitfinex","SOLUSD",1753496781860,6.05974251,186.23,186.18,0.49]
["bitfinex","SOLUSD",1753496782019,4.49928723,186.22,186.18,0.49]
["bitfinex","SOLUSD",1753496782452,0.69,186.22,186.18,0.49]
["bitfinex","SOLUSD",1753496782741,0.69,186.22,186.17,126.7]
["bitfinex","SOLUSD",1753496782945,3.80928723,186.22,186.17,127.19]
["bitfinex","SOLUSD",1753496783265,4.49928723,186.21,186.17,126.7]
["bitfinex","SOLUSD",1753496784441,4.49928723,186.21,186.17,127.19]
["bitfinex","SOLUSD",1753496784627,3.80928723,186.22,186.18,0.49]
["bitfinex","SOLUSD",1753496784832,9.17928574,186.22,186.19,39.3]
["bitfinex","SOLUSD",1753496785044,9.86928574,186.22,186.19,39.3]
["bitfinex","SOLUSD",1753496785541,3.49045694,186.25,186.19,39.79]
["bitfinex","SOLUSD",1753496785718,5.36947461,186.24,186.19,39.79]
["bitfinex","SOLUSD",1753496785922,9.86876184,186.24,186.19,39.79]
["bitfinex","SOLUSD",1753496786438,3.80928723,186.25,186.2,0.49]
["bitfinex","SOLUSD",1753496786634,3.80928723,186.25,186.21,39.3]
["bitfinex","SOLUSD",1753496786944,3.80928723,186.25,186.21,39.79]
["bitfinex","SOLUSD",1753496787251,9.86843193,186.25,186.21,39.79]
["bitfinex","SOLUSD",1753496787447,9.86843193,186.25,186.21,39.3]
["bitfinex","SOLUSD",1753496787842,0.69,186.25,186.21,39.3]
["bitfinex","SOLUSD",1753496788034,0.69,186.25,186.21,39.79]
["bitfinex","SOLUSD",1753496788742,4.49928723,186.25,186.21,39.79]
["bitfinex","SOLUSD",1753496788924,4.49928723,186.25,186.21,39.3]
["bitfinex","SOLUSD",1753496789848,6.05848472,186.28,186.22,4.29928723]
["bitfinex","SOLUSD",1753496790046,0.69,186.28,186.22,91.20928723]
["bitfinex","SOLUSD",1753496790248,0.69,186.28,186.23,0.49]
["bitfinex","SOLUSD",1753496790432,0.69,186.28,186.24,39.3]
["bitfinex","SOLUSD",1753496791239,0.69,186.27,186.24,39.3]
["bitfinex","SOLUSD",1753496791444,5.36856682,186.27,186.24,39.3]
["bitfinex","SOLUSD",1753496791750,0.69,186.26,186.23,87.4]
["bitfinex","SOLUSD",1753496791955,0.69,186.25,186.23,126.7]
["bitfinex","SOLUSD",1753496793340,9.1781847,186.26,186.23,126.7]
["bitfinex","SOLUSD",1753496793536,6.05889747,186.26,186.23,126.7]
["bitfinex","SOLUSD",1753496794654,6.05889747,186.26,186.23,39.3]
["bitfinex","SOLUSD",1753496796458,0.69,186.26,186.23,39.3]
["bitfinex","SOLUSD",1753496796661,9.17789075,186.27,186.23,39.3]
["bitfinex","SOLUSD",1753496796964,9.86789075,186.27,186.23,39.3]
["bitfinex","SOLUSD",1753496798460,6.05860352,186.27,186.23,39.3]
["bitfinex","SOLUSD",1753496798762,9.86789075,186.27,186.23,39.3]
["bitfinex","SOLUSD",1753496799257,9.17732952,186.29,186.24,0.49]
["bitfinex","SOLUSD",1753496799661,0.69,186.28,186.24,0.49]
["bitfinex","SOLUSD",1753496801158,9.86755638,186.28,186.23,126.7]
["bitfinex","SOLUSD",1753496801361,9.86755638,186.28,186.23,130.99928723]
["bitfinex","SOLUSD",1753496801562,0.69,186.27,186.23,130.99928723]
["bitfinex","SOLUSD",1753496801773,0.69,186.27,186.23,130.50928723]
["bitfinex","SOLUSD",1753496802840,0.69,186.27,186.23,126.7]
["bitfinex","SOLUSD",1753496803041,0.69,186.27,186.23,127.19]
["bitfinex","SOLUSD",1753496803236,0.69,186.28,186.23,136.36890539]
["bitfinex","SOLUSD",1753496803563,0.69,186.27,186.23,130.99928723]
["bitfinex","SOLUSD",1753496803956,0.69,186.27,186.23,127.19]
["bitfinex","SOLUSD",1753496804641,0.69,186.27,186.23,126.7]
["bitfinex","SOLUSD",1753496805038,9.17770495,186.28,186.23,126.7]
["bitfinex","SOLUSD",1753496805257,9.86770495,186.28,186.24,0.49]
["bitfinex","SOLUSD",1753496805453,0.69,186.27,186.25,39.28]
["bitfinex","SOLUSD",1753496805838,0.69,186.26,186.25,39.28]
["bitfinex","SOLUSD",1753496807652,6.05833915,186.28,186.25,39.28]
["bitfinex","SOLUSD",1753496807861,9.86762638,186.28,186.25,39.28]
["bitfinex","SOLUSD",1753496808043,9.86756648,186.28,186.25,39.28]
["bitfinex","SOLUSD",1753496808757,0.69,186.27,186.25,39.28]
["bitfinex","SOLUSD",1753496809857,0.69,186.3,186.25,45.13912166]
["bitfinex","SOLUSD",1753496810051,4.49928723,186.29,186.25,39.77]
["bitfinex","SOLUSD",1753496810461,4.49928723,186.29,186.25,39.28]
["bitfinex","SOLUSD",1753496810772,4.49928723,186.29,186.25,39.77]
["bitfinex","SOLUSD",1753496810943,9.86743804,186.29,186.25,39.28]
["bitfinex","SOLUSD",1753496811143,5.36815081,186.29,186.25,39.28]
["bitfinex","SOLUSD",1753496811471,3.80928723,186.29,186.25,39.77]
["bitfinex","SOLUSD",1753496811647,9.86701872,186.3,186.25,39.77]
["bitfinex","SOLUSD",1753496812256,9.17670404,186.31,186.26,0.49]
["bitfinex","SOLUSD",1753496812462,9.86670404,186.31,186.26,0.49]
["bitfinex","SOLUSD",1753496812660,9.17670404,186.31,186.26,0.49]
["bitfinex","SOLUSD",1753496812866,0.69,186.3,186.26,0.49]
["bitfinex","SOLUSD",1753496813371,0.69,186.3,186.25,43.08928723]
["bitfinex","SOLUSD",1753496813569,0.69,186.3,186.25,43.57928723]
["bitfinex","SOLUSD",1753496815770,3.80928723,186.29,186.25,39.28]
["bitfinex","SOLUSD",1753496815965,0.69,186.28,186.26,39.26]
["bitfinex","SOLUSD",1753496816870,3.80928723,186.29,186.26,39.26]
["bitfinex","SOLUSD",1753496817078,4.49928723,186.27,186.24,126.66]
["bitfinex","SOLUSD",1753496817241,9.17800299,186.27,186.24,126.66]
["bitfinex","SOLUSD",1753496817446,0.69,186.26,186.24,87.4]
["bitfinex","SOLUSD",1753496817677,3.80928723,186.25,186.17,0.49]
["bitfinex","SOLUSD",1753496817876,3.80928723,186.22,186.19,39.26]
["bitfinex","SOLUSD",1753496818058,4.49928723,186.23,186.19,39.26]
["bitfinex","SOLUSD",1753496819379,9.86907024,186.23,186.19,39.26]
["bitfinex","SOLUSD",1753496821684,9.86907024,186.23,186.19,39.75]
["bitfinex","SOLUSD",1753496821975,3.80928723,186.22,186.19,39.26]
["bitfinex","SOLUSD",1753496823071,6.05978301,186.23,186.19,39.26]
["bitfinex","SOLUSD",1753496823380,3.80928723,186.22,186.19,39.26]
["bitfinex","SOLUSD",1753496823884,4.49928723,186.21,186.19,39.24]
["bitfinex","SOLUSD",1753496824065,9.86968559,186.21,186.19,39.24]
["bitfinex","SOLUSD",1753496826164,4.49928723,186.21,186.19,39.24]
["bitfinex","SOLUSD",1753496826487,3.80928723,186.21,186.19,39.24]
["bitfinex","SOLUSD",1753496827374,9.17959757,186.21,186.17,0.49]
["bitfinex","SOLUSD",1753496827586,9.17959757,186.21,186.17,39.73]
["bitfinex","SOLUSD",1753496827879,9.86959757,186.21,186.17,39.73]
["bitfinex","SOLUSD",1753496828382,9.17959757,186.21,186.17,39.73]
["bitfinex","SOLUSD",1753496828766,9.84959757,186.21,186.17,39.73]
["bitfinex","SOLUSD",1753496829071,3.80928723,186.2,186.17,39.73]
["bitfinex","SOLUSD",1753496830084,4.47928723,186.2,186.17,39.24]
["bitfinex","SOLUSD",1753496831356,3.80928723,186.19,186.17,39.24]
["bitfinex","SOLUSD",1753496831979,4.47928723,186.18,186.1,93.5182]
["bitfinex","SOLUSD",1753496832165,3.80928723,186.13,186.11,39.24]
["bitfinex","SOLUSD",1753496836795,3.80928723,186.14,186.11,39.24]
["bitfinex","SOLUSD",1753496837167,20.03717063,186.2,186.11,44.61311467]
["bitfinex","SOLUSD",1753496837168,2.8014602,186.2,186.11,44.61311467]
["bitfinex","SOLUSD",1753496837380,3.80928723,186.19,186.13,3.80928723]
["bitfinex","SOLUSD",1753496837586,3.80928723,186.2,186.14,43.51928723]
["bitfinex","SOLUSD",1753496837884,3.80928723,186.2,186.15,0.49]
["bitfinex","SOLUSD",1753496838094,3.80928723,186.2,186.16,39.71]
["bitfinex","SOLUSD",1753496838275,0.67,186.21,186.16,39.71]
["bitfinex","SOLUSD",1753496838468,3.80928723,186.2,186.17,0.49]
["bitfinex","SOLUSD",1753496838786,0.67,186.21,186.17,0.49]
["bitfinex","SOLUSD",1753496838958,4.47928723,186.21,186.17,0.49]
["bitfinex","SOLUSD",1753496839377,4.47928723,186.21,186.16,44.59157756]
["bitfinex","SOLUSD",1753496839572,3.80928723,186.21,186.16,44.59157756]
["bitfinex","SOLUSD",1753496839783,0.67,186.2,186.16,45.08157756]
["bitfinex","SOLUSD",1753496840965,4.47928723,186.2,186.16,45.08157756]
["bitfinex","SOLUSD",1753496843109,0.67,186.22,186.17,0.49]
["bitfinex","SOLUSD",1753496843267,3.80928723,186.21,186.18,39.71]
["bitfinex","SOLUSD",1753496843889,0.67,186.22,186.18,39.71]
["bitfinex","SOLUSD",1753496844090,4.47928723,186.22,186.18,39.71]
["bitfinex","SOLUSD",1753496846294,0.67,186.21,186.18,39.22]
["bitfinex","SOLUSD",1753496846504,4.47928723,186.21,186.18,39.22]
["bitfinex","SOLUSD",1753496847493,0.67,186.2,186.18,39.22]
["bitfinex","SOLUSD",1753496848993,3.80928723,186.21,186.18,39.22]
["bitfinex","SOLUSD",1753496849199,9.17932671,186.22,186.18,39.22]
["bitfinex","SOLUSD",1753496849498,9.84932671,186.22,186.18,39.22]
["bitfinex","SOLUSD",1753496850197,0.67,186.21,186.18,39.22]
["bitfinex","SOLUSD",1753496850790,4.47928723,186.21,186.18,39.22]
["bitfinex","SOLUSD",1753496850972,22.15417732,186.24,186.18,44.59113967]
["bitfinex","SOLUSD",1753496851173,0.67,186.23,186.18,48.89041681]
["bitfinex","SOLUSD",1753496851391,4.47928723,186.23,186.19,0.49]
["bitfinex","SOLUSD",1753496851778,3.80928723,186.22,186.18,39.22]
["bitfinex","SOLUSD",1753496852103,4.47928723,186.22,186.18,39.22]
["bitfinex","SOLUSD",1753496852304,4.47928723,186.21,186.18,39.22]
["bitfinex","SOLUSD",1753496853198,4.47928723,186.2,186.17,39.18]
["bitfinex","SOLUSD",1753496853508,4.47928723,186.19,186.15,2.0624]
["bitfinex","SOLUSD",1753496853680,4.47928723,186.19,186.16,39.18]
["bitfinex","SOLUSD",1753496853681,0.67,186.19,186.16,39.18]
["bitfinex","SOLUSD",1753496854288,0.67,186.18,186.14,26.0]
["bitfinex","SOLUSD",1753496854579,0.67,186.17,186.15,39.18]
["bitfinex","SOLUSD",1753496856089,3.80928723,186.18,186.15,39.18]
["bitfinex","SOLUSD",1753496856277,0.67,186.18,186.15,39.18]
["bitfinex","SOLUSD",1753496857501,6.04082708,186.2,186.15,39.18]
["bitfinex","SOLUSD",1753496857677,4.47928723,186.19,186.15,39.18]
["bitfinex","SOLUSD",1753496858198,3.80928723,186.19,186.15,39.18]
["bitfinex","SOLUSD",1753496858395,0.69,186.18,186.15,39.18]
["bitfinex","SOLUSD",1753496858702,3.80928723,186.19,186.15,39.18]
["bitfinex","SOLUSD",1753496858890,4.49928723,186.19,186.15,39.18]
["bitfinex","SOLUSD",1753496862501,0.69,186.18,186.15,39.18]
["bitfinex","SOLUSD",1753496863808,4.49928723,186.19,186.15,39.18]
["bitfinex","SOLUSD",1753496866283,0.69,186.18,186.15,39.16]
["bitfinex","SOLUSD",1753496866605,0.69,186.18,186.14,93.26228808]
["bitfinex","SOLUSD",1753496866805,3.80928723,186.15,186.14,87.4]
["bitfinex","SOLUSD",1753496867103,4.49928723,186.15,186.11,65.16]
["bitfinex","SOLUSD",1753496867274,4.49928723,186.14,186.11,39.16]
["bitfinex","SOLUSD",1753496868404,3.80928723,186.15,186.11,44.53315552]
["bitfinex","SOLUSD",1753496868608,3.80928723,186.15,186.12,0.49]
["bitfinex","SOLUSD",1753496868819,0.69,186.16,186.12,0.49]
["bitfinex","SOLUSD",1753496869118,4.49928723,186.16,186.12,0.49]
["bitfinex","SOLUSD",1753496870118,4.49928723,186.15,186.11,44.53315552]
["bitfinex","SOLUSD",1753496870412,4.49928723,186.15,186.11,45.02315552]
["bitfinex","SOLUSD",1753496871816,3.80928723,186.15,186.12,0.49]
["bitfinex","SOLUSD",1753496873200,3.80928723,186.15,186.11,45.02315552]
["bitfinex","SOLUSD",1753496873590,4.49928723,186.15,186.11,45.02315552]
["bitfinex","SOLUSD",1753496873814,4.49928723,186.15,186.11,44.53315552]
["bitfinex","SOLUSD",1753496874015,0.69,186.15,186.11,45.02315552]
["bitfinex","SOLUSD",1753496874202,3.80928723,186.16,186.11,44.53315552]
["bitfinex","SOLUSD",1753496874404,3.80928723,186.3,186.15,3.80928723]
["bitfinex","SOLUSD",1753496874405,4.49928723,186.22,186.15,3.80928723]
["bitfinex","SOLUSD",1753496874608,4.49928723,186.22,186.16,43.43928723]
["bitfinex","SOLUSD",1753496874903,4.49928723,186.22,186.17,0.49]
["bitfinex","SOLUSD",1753496875120,4.49928723,186.22,186.18,39.14]
["bitfinex","SOLUSD",1753496875415,3.80928723,186.23,186.18,39.63]
["bitfinex","SOLUSD",1753496875612,4.49928723,186.23,186.18,39.63]
["bitfinex","SOLUSD",1753496875821,4.49928723,186.22,186.18,39.63]
["bitfinex","SOLUSD",1753496876114,4.49928723,186.22,186.18,39.14]
["bitfinex","SOLUSD",1753496876822,0.69,186.22,186.18,39.14]
["bitfinex","SOLUSD",1753496878013,0.69,186.21,186.18,39.14]
["bitfinex","SOLUSD",1753496878317,0.69,186.21,186.17,5.86125777]
["bitfinex","SOLUSD",1753496878727,0.69,186.21,186.18,39.12]
["bitfinex","SOLUSD",1753496879112,0.69,186.21,186.17,5.86125777]
["bitfinex","SOLUSD",1753496879316,0.69,186.21,186.18,39.12]
["bitfinex","SOLUSD",1753496880416,0.69,186.23,186.17,5.86125777]
["bitfinex","SOLUSD",1753496880606,3.80928723,186.22,186.18,39.12]
["bitfinex","SOLUSD",1753496880813,4.49928723,186.22,186.17,5.86125777]
["bitfinex","SOLUSD",1753496881001,3.80928723,186.22,186.18,39.12]
["bitfinex","SOLUSD",1753496881196,0.69,186.21,186.18,39.12]
["bitfinex","SOLUSD",1753496881407,9.86870303,186.24,186.18,43.41928723]
["bitfinex","SOLUSD",1753496881904,0.69,186.24,186.19,4.29928723]
["bitfinex","SOLUSD",1753496882106,0.69,186.24,186.19,91.69928723]
["bitfinex","SOLUSD",1753496882295,0.69,186.24,186.2,0.49]
["bitfinex","SOLUSD",1753496884114,0.69,186.24,186.21,39.12]
["bitfinex","SOLUSD",1753496884704,0.69,186.26,186.22,0.49]
["bitfinex","SOLUSD",1753496884998,16.78468397,186.28,186.21,39.12]
["bitfinex","SOLUSD",1753496884999,3.80928723,186.25,186.21,39.12]
["bitfinex","SOLUSD",1753496885197,22.1529771,186.28,186.21,39.12]
["bitfinex","SOLUSD",1753496885512,0.69,186.25,186.21,39.12]
["bitfinex","SOLUSD",1753496885712,0.69,186.25,186.21,39.61]
["bitfinex","SOLUSD",1753496886021,0.69,186.25,186.21,39.12]
["bitfinex","SOLUSD",1753496886217,3.80928723,186.26,186.2,122.57979889]
["bitfinex","SOLUSD",1753496886218,0.69,186.24,186.2,122.57979889]
["bitfinex","SOLUSD",1753496886398,0.69,186.24,186.21,39.1]
["bitfinex","SOLUSD",1753496887806,0.19,186.24,186.21,39.1]
["bitfinex","SOLUSD",1753496888133,0.19,186.24,186.2,113.89]
["bitfinex","SOLUSD",1753496888423,0.19,186.24,186.21,39.1]
["bitfinex","SOLUSD",1753496888925,0.19,186.24,186.21,39.79]
["bitfinex","SOLUSD",1753496889126,3.99928723,186.24,186.21,39.79]
["bitfinex","SOLUSD",1753496890819,3.99928723,186.24,186.21,39.1]
["bitfinex","SOLUSD",1753496891332,3.99928723,186.24,186.21,39.79]
["bitfinex","SOLUSD",1753496892004,3.80928723,186.23,186.2,113.4]
["bitfinex","SOLUSD",1753496892331,4.49928723,186.23,186.2,65.08]
["bitfinex","SOLUSD",1753496892506,4.49928723,186.23,186.2,65.77]
["bitfinex","SOLUSD",1753496892704,3.80928723,186.24,186.2,65.77]
["bitfinex","SOLUSD",1753496892902,4.49928723,186.24,186.2,65.77]
["bitfinex","SOLUSD",1753496893313,3.80928723,186.24,186.21,0.69]
["bitfinex","SOLUSD",1753496893832,4.49928723,186.24,186.21,0.69]
["bitfinex","SOLUSD",1753496894725,3.80928723,186.25,186.22,0.69]
["bitfinex","SOLUSD",1753496894913,4.49928723,186.25,186.2,71.14047684]
["bitfinex","SOLUSD",1753496895232,4.49928723,186.25,186.21,0.69]
["bitfinex","SOLUSD",1753496895413,0.69,186.25,186.21,0.69]
["bitfinex","SOLUSD",1753496895726,4.49928723,186.25,186.21,0.69]
["bitfinex","SOLUSD",1753496895932,0.69,186.25,186.21,0.69]
["bitfinex","SOLUSD",1753496896133,4.49928723,186.25,186.21,0.69]
["bitfinex","SOLUSD",1753496896728,3.80928723,186.25,186.21,6.0602503]
["bitfinex","SOLUSD",1753496897038,3.80928723,186.25,186.22,0.69]
["bitfinex","SOLUSD",1753496897214,3.80928723,186.25,186.23,0.69]
["bitfinex","SOLUSD",1753496899228,3.80928723,186.25,186.21,6.06022218]
["bitfinex","SOLUSD",1753496899535,3.80928723,186.25,186.22,0.69]
["bitfinex","SOLUSD",1753496899843,0.69,186.24,186.2,158.54050329]
["bitfinex","SOLUSD",1753496900627,0.69,186.23,186.2,131.85050329]
["bitfinex","SOLUSD",1753496900930,3.80928723,186.24,186.2,131.85050329]
["bitfinex","SOLUSD",1753496901137,4.49928723,186.24,186.2,132.54050329]
["bitfinex","SOLUSD",1753496901435,0.69,186.24,186.21,0.69]
["bitfinex","SOLUSD",1753496904131,3.80928723,186.25,186.21,0.69]
["bitfinex","SOLUSD",1753496904432,4.49928723,186.25,186.21,0.69]
["bitfinex","SOLUSD",1753496905914,3.80928723,186.25,186.2,131.85050329]
["bitfinex","SOLUSD",1753496906116,0.69,186.24,186.2,132.54050329]
["bitfinex","SOLUSD",1753496906712,3.80928723,186.24,186.2,126.48]
["bitfinex","SOLUSD",1753496906919,0.69,186.23,186.2,126.48]
["bitfinex","SOLUSD",1753496907444,0.69,186.23,186.2,127.17]
["bitfinex","SOLUSD",1753496907826,2.41756203,186.24,186.2,127.17]
["bitfinex","SOLUSD",1753496908227,3.10756203,186.24,186.2,127.17]
["bitfinex","SOLUSD",1753496908643,0.69,186.23,186.2,127.17]
["bitfinex","SOLUSD",1753496909537,2.41756203,186.24,186.2,127.17]
["bitfinex","SOLUSD",1753496909738,2.41756203,186.25,186.21,0.69]
["bitfinex","SOLUSD",1753496909919,2.41756203,186.25,186.22,0.69]
["bitfinex","SOLUSD",1753496910444,3.10756203,186.25,186.22,0.69]
["bitfinex","SOLUSD",1753496910740,2.41756203,186.25,186.2,132.54052182]
["bitfinex","SOLUSD",1753496911039,0.69,186.24,186.2,132.54052182]
["bitfinex","SOLUSD",1753496911243,0.69,186.24,186.2,93.46052182]
["bitfinex","SOLUSD",1753496911546,0.69,186.24,186.21,0.69]
["bitfinex","SOLUSD",1753496913031,2.41756203,186.25,186.21,0.69]
["bitfinex","SOLUSD",1753496913346,3.10756203,186.25,186.21,0.69]
["bitfinex","SOLUSD",1753496913712,0.69,186.24,186.21,0.69]
["bitfinex","SOLUSD",1753496914346,2.41756203,186.25,186.21,0.69]
["bitfinex","SOLUSD",1753496914541,3.10756203,186.25,186.21,0.69]
["bitfinex","SOLUSD",1753496914740,0.69,186.24,186.21,0.69]
["bitfinex","SOLUSD",1753496915548,0.69,186.24,186.2,131.79052182]
["bitfinex","SOLUSD",1753496915724,0.69,186.24,186.2,132.48052182]
["bitfinex","SOLUSD",1753496916428,0.69,186.24,186.2,127.11]
["bitfinex","SOLUSD",1753496916634,0.69,186.23,186.2,127.11]
["bitfinex","SOLUSD",1753496916836,2.41756203,186.24,186.2,127.11]
["bitfinex","SOLUSD",1753496917038,3.10756203,186.24,186.2,127.11]
["bitfinex","SOLUSD",1753496917629,3.10756203,186.24,186.2,132.48053432]
["bitfinex","SOLUSD",1753496919544,0.69,186.24,186.2,132.48053432]
["bitfinex","SOLUSD",1753496919744,3.10756203,186.24,186.2,132.48053432]
["bitfinex","SOLUSD",1753496920734,3.10756203,186.24,186.21,0.68]
["bitfinex","SOLUSD",1753496921229,2.41756203,186.25,186.22,0.68]
["bitfinex","SOLUSD",1753496921852,3.13756203,186.25,186.22,0.68]
["bitfinex","SOLUSD",1753496922426,0.72,186.25,186.21,0.68]
["bitfinex","SOLUSD",1753496922662,3.13756203,186.25,186.21,6.05025163]
["bitfinex","SOLUSD",1753496923737,16.78468397,186.28,186.22,42.09756203]
["bitfinex","SOLUSD",1753496924062,2.41756203,186.29,186.25,26.0]
["bitfinex","SOLUSD",1753496924225,44.3671062,186.33,186.26,0.68]
["bitfinex","SOLUSD",1753496924421,2.41756203,186.32,186.27,39.0]
["bitfinex","SOLUSD",1753496924927,3.13756203,186.32,186.28,0.68]
["bitfinex","SOLUSD",1753496925133,3.13756203,186.31,186.28,0.68]
["bitfinex","SOLUSD",1753496926561,2.41756203,186.31,186.28,0.68]
["bitfinex","SOLUSD",1753496926850,5.3671062,186.33,186.28,0.68]
["bitfinex","SOLUSD",1753496927052,0.72,186.32,186.29,0.68]
["bitfinex","SOLUSD",1753496927254,0.72,186.34,186.29,38.98]
["bitfinex","SOLUSD",1753496927556,2.41756203,186.34,186.3,0.68]
["bitfinex","SOLUSD",1753496927860,2.41756203,186.34,186.31,0.68]
["bitfinex","SOLUSD",1753496928157,2.41756203,186.32,186.3,87.4]
["bitfinex","SOLUSD",1753496928362,2.41756203,186.32,186.29,38.98]
["bitfinex","SOLUSD",1753496928657,2.41756203,186.33,186.29,38.98]
["bitfinex","SOLUSD",1753496928965,2.41756203,186.33,186.3,0.68]
["bitfinex","SOLUSD",1753496928966,3.77376765,186.33,186.3,0.68]
["bitfinex","SOLUSD",1753496929252,3.77376765,186.34,186.3,0.68]
["bitfinex","SOLUSD",1753496929454,6.08625517,186.35,186.3,0.68]
["bitfinex","SOLUSD",1753496929634,4.49376765,186.34,186.3,0.68]
["bitfinex","SOLUSD",1753496929839,0.72,186.34,186.3,0.68]
["bitfinex","SOLUSD",1753496930559,4.49376765,186.34,186.3,0.68]
["bitfinex","SOLUSD",1753496930753,9.14041655,186.34,186.28,117.17376765]
["bitfinex","SOLUSD",1753496930960,4.49376765,186.33,186.29,38.98]
["bitfinex","SOLUSD",1753496931145,0.72,186.32,186.29,38.98]
["bitfinex","SOLUSD",1753496931655,0.72,186.31,186.29,38.96]
["bitfinex","SOLUSD",1753496931827,0.72,186.3,186.26,0.68]
["bitfinex","SOLUSD",1753496932034,0.72,186.29,186.26,38.96]
["bitfinex","SOLUSD",1753496933764,3.77376765,186.3,186.26,39.64]
["bitfinex","SOLUSD",1753496934062,4.49376765,186.3,186.26,39.64]
["bitfinex","SOLUSD",1753496934658,0.72,186.3,186.26,39.64]
["bitfinex","SOLUSD",1753496935242,9.1412151,186.31,186.27,0.68]
["bitfinex","SOLUSD",1753496935455,9.8612151,186.31,186.27,0.68]
["bitfinex","SOLUSD",1753496936258,0.72,186.3,186.26,38.96]
["bitfinex","SOLUSD",1753496936832,0.72,186.3,186.26,39.64]
["bitfinex","SOLUSD",1753496937269,9.1412151,186.31,186.26,38.96]
["bitfinex","SOLUSD",1753496937436,30.2010197,186.34,186.26,38.96]
["bitfinex","SOLUSD",1753496937437,3.77376765,186.32,186.27,4.45376765]
["bitfinex","SOLUSD",1753496937640,3.77376765,186.33,186.27,3.77376765]
["bitfinex","SOLUSD",1753496937957,4.49376765,186.33,186.28,0.68]
["bitfinex","SOLUSD",1753496939038,0.72,186.32,186.28,0.68]
["bitfinex","SOLUSD",1753496939241,4.49376765,186.33,186.29,0.68]
["bitfinex","SOLUSD",1753496939440,4.49376765,186.35,186.3,26.68]
["bitfinex","SOLUSD",1753496939653,3.77376765,186.36,186.3,31.39566765]
["bitfinex","SOLUSD",1753496939969,4.49376765,186.36,186.3,28.3019]
["bitfinex","SOLUSD",1753496940134,4.49376765,186.36,186.31,0.68]
["bitfinex","SOLUSD",1753496940335,4.49376765,186.38,186.32,3.77376765]
["bitfinex","SOLUSD",1753496940535,9.85921396,186.38,186.33,0.68]
["bitfinex","SOLUSD",1753496940763,9.13921396,186.38,186.33,0.68]
["bitfinex","SOLUSD",1753496941065,4.49376765,186.38,186.34,0.68]
["bitfinex","SOLUSD",1753496942163,5.36512144,186.39,186.34,0.68]
["bitfinex","SOLUSD",1753496942474,4.49376765,186.38,186.34,0.68]
["bitfinex","SOLUSD",1753496942642,9.85930692,186.38,186.32,48.76077192]
["bitfinex","SOLUSD",1753496943044,0.72,186.37,186.32,43.39376765]
["bitfinex","SOLUSD",1753496943465,0.72,186.36,186.32,4.45376765]
["bitfinex","SOLUSD",1753496943766,4.49376765,186.35,186.32,26.0]
["bitfinex","SOLUSD",1753496944067,0.72,186.34,186.32,26.0]
["bitfinex","SOLUSD",1753496944975,0.72,186.34,186.3,28.3019]
["bitfinex","SOLUSD",1753496945466,9.14014474,186.35,186.31,0.68]
["bitfinex","SOLUSD",1753496945644,9.86014474,186.35,186.31,0.68]
["bitfinex","SOLUSD",1753496946741,4.49376765,186.34,186.27,0.68]
["bitfinex","SOLUSD",1753496947065,3.77376765,186.31,186.26,131.6887492]
["bitfinex","SOLUSD",1753496947259,3.77376765,186.31,186.27,26.0]
["bitfinex","SOLUSD",1753496947454,4.49376765,186.31,186.27,26.68]
["bitfinex","SOLUSD",1753496947874,3.77376765,186.3,186.27,26.0]
["bitfinex","SOLUSD",1753496948169,4.47376765,186.3,186.27,26.0]
["bitfinex","SOLUSD",1753496948570,0.7,186.3,186.27,26.0]
["bitfinex","SOLUSD",1753496949450,4.47376765,186.3,186.27,26.0]
["bitfinex","SOLUSD",1753496949651,9.84149007,186.3,186.27,26.0]
["bitfinex","SOLUSD",1753496951071,4.47376765,186.3,186.27,26.0]
["bitfinex","SOLUSD",1753496953060,9.84148332,186.3,186.27,26.0]
["bitfinex","SOLUSD",1753496953671,6.06771567,186.3,186.27,26.0]
["bitfinex","SOLUSD",1753496953861,9.84148332,186.3,186.27,26.0]
["bitfinex","SOLUSD",1753496954774,9.14148332,186.3,186.26,87.4]
["bitfinex","SOLUSD",1753496954983,9.84199289,186.29,186.26,87.4]
["bitfinex","SOLUSD",1753496955170,0.7,186.28,186.26,87.4]
["bitfinex","SOLUSD",1753496956150,9.14199289,186.29,186.26,87.4]
["bitfinex","SOLUSD",1753496956451,9.14199289,186.29,186.26,0.66]
["bitfinex","SOLUSD",1753496956656,5.36822524,186.29,186.26,0.66]
["bitfinex","SOLUSD",1753496957077,0.7,186.28,186.25,113.4]
["bitfinex","SOLUSD",1753496957268,0.7,186.28,186.25,152.28]
["bitfinex","SOLUSD",1753496957582,0.7,186.28,186.25,152.94]
["bitfinex","SOLUSD",1753496957764,9.14181292,186.29,186.25,152.94]
["bitfinex","SOLUSD",1753496957965,9.84181292,186.29,186.25,152.94]
["bitfinex","SOLUSD",1753496958162,5.36804527,186.29,186.26,0.66]
["bitfinex","SOLUSD",1753496958556,5.36774149,186.3,186.26,0.66]
["bitfinex","SOLUSD",1753496958752,6.06774149,186.3,186.26,0.66]
["bitfinex","SOLUSD",1753496959062,5.36774149,186.3,186.27,0.66]
["bitfinex","SOLUSD",1753496959387,3.77376765,186.31,186.27,0.66]
["bitfinex","SOLUSD",1753496959684,4.47376765,186.31,186.27,0.66]
["bitfinex","SOLUSD",1753496960049,3.77376765,186.31,186.27,0.66]
["bitfinex","SOLUSD",1753496960277,0.7,186.3,186.27,0.66]
["bitfinex","SOLUSD",1753496960484,6.06770318,186.3,186.27,0.66]
["bitfinex","SOLUSD",1753496961264,5.36744739,186.31,186.27,0.66]
["bitfinex","SOLUSD",1753496961577,9.84121504,186.31,186.27,0.66]
["bitfinex","SOLUSD",1753496961882,6.06744739,186.31,186.27,0.66]
["bitfinex","SOLUSD",1753496962055,9.84121504,186.31,186.27,0.66]
["bitfinex","SOLUSD",1753496962777,0.7,186.3,186.27,0.66]
["bitfinex","SOLUSD",1753496962985,4.47376765,186.3,186.25,69.31376765]
["bitfinex","SOLUSD",1753496963278,4.47376765,186.3,186.26,0.66]
["bitfinex","SOLUSD",1753496963670,0.7,186.3,186.26,0.66]
["bitfinex","SOLUSD",1753496964258,0.7,186.3,186.27,0.66]
["bitfinex","SOLUSD",1753496964659,0.7,186.3,186.25,74.68284841]
["bitfinex","SOLUSD",1753496964866,0.7,186.3,186.26,0.66]
["bitfinex","SOLUSD",1753496965686,5.36744739,186.31,186.27,0.66]
["bitfinex","SOLUSD",1753496965859,9.14121504,186.31,186.27,0.66]
["bitfinex","SOLUSD",1753496966064,9.84121504,186.31,186.27,0.66]
["bitfinex","SOLUSD",1753496966264,0.7,186.31,186.27,0.66]
["bitfinex","SOLUSD",1753496966569,3.77376765,186.31,186.28,0.66]
["bitfinex","SOLUSD",1753496966882,9.14103665,186.32,186.28,0.66]
["bitfinex","SOLUSD",1753496967065,0.7,186.31,186.28,0.66]
["bitfinex","SOLUSD",1753496967263,0.7,186.31,186.26,9.80244128]
["bitfinex","SOLUSD",1753496967456,0.7,186.31,186.27,0.66]
["bitfinex","SOLUSD",1753496969979,3.77376765,186.32,186.28,39.52]
["bitfinex","SOLUSD",1753496970181,4.47376765,186.32,186.28,39.52]
["bitfinex","SOLUSD",1753496970583,0.7,186.32,186.28,39.52]
["bitfinex","SOLUSD",1753496970787,4.47376765,186.32,186.28,39.52]
["bitfinex","SOLUSD",1753496970991,4.47376765,186.31,186.28,38.86]
["bitfinex","SOLUSD",1753496971173,0.7,186.3,186.28,38.86]
["bitfinex","SOLUSD",1753496971561,0.7,186.29,186.28,26.0]
["bitfinex","SOLUSD",1753496972765,0.7,186.29,186.26,38.84]
["bitfinex","SOLUSD",1753496973085,0.2,186.29,186.26,39.5]
["bitfinex","SOLUSD",1753496973262,3.77376765,186.3,186.26,39.5]
["bitfinex","SOLUSD",1753496973466,3.77376765,186.3,186.26,38.84]
["bitfinex","SOLUSD",1753496973664,3.77376765,186.3,186.27,0.66]
["bitfinex","SOLUSD",1753496974587,9.14147395,186.3,186.25,88.06]
["bitfinex","SOLUSD",1753496974764,9.14147395,186.3,186.26,39.5]
["bitfinex","SOLUSD",1753496975180,0.7,186.29,186.26,39.5]
["bitfinex","SOLUSD",1753496975977,0.7,186.28,186.25,87.4]
["bitfinex","SOLUSD",1753496976174,4.47376765,186.28,186.25,126.24]
["bitfinex","SOLUSD",1753496976385,0.7,186.27,186.25,126.24]
["bitfinex","SOLUSD",1753496977468,0.7,186.26,186.25,38.84]
["bitfinex","SOLUSD",1753496977992,0.7,186.26,186.23,38.84]
["bitfinex","SOLUSD",1753496978385,0.7,186.26,186.23,64.84]
["bitfinex","SOLUSD",1753496978585,0.7,186.26,186.23,65.51]
["bitfinex","SOLUSD",1753496978882,30.20283557,186.32,186.24,0.67]
["bitfinex","SOLUSD",1753496978883,4.49623079,186.28,186.24,0.67]
["bitfinex","SOLUSD",1753496979462,3.77623079,186.28,186.24,0.67]
["bitfinex","SOLUSD",1753496979658,0.72,186.27,186.24,0.67]
["bitfinex","SOLUSD",1753496979894,0.72,186.27,186.23,152.91]
["bitfinex","SOLUSD",1753496980071,0.72,186.26,186.23,152.91]
["bitfinex","SOLUSD",1753496980895,4.49623079,186.27,186.23,152.91]
["bitfinex","SOLUSD",1753496981501,0.72,186.27,186.23,152.91]
["bitfinex","SOLUSD",1753496981693,0.72,186.27,186.24,0.67]
["bitfinex","SOLUSD",1753496982080,4.49623079,186.27,186.24,0.67]
["bitfinex","SOLUSD",1753496982498,0.72,186.29,186.24,0.67]
["bitfinex","SOLUSD",1753496982683,4.49623079,186.28,186.25,0.67]
["bitfinex","SOLUSD",1753496983596,9.86460256,186.28,186.24,0.67]
["bitfinex","SOLUSD",1753496984607,0.72,186.27,186.24,0.67]
["bitfinex","SOLUSD",1753496984995,9.14460256,186.28,186.23,152.24]
["bitfinex","SOLUSD",1753496984996,5.36739842,186.31,186.23,152.24]
["bitfinex","SOLUSD",1753496985311,3.77623079,186.28,186.25,0.67]
["bitfinex","SOLUSD",1753496987012,3.77623079,186.28,186.26,26.0]
["bitfinex","SOLUSD",1753496988317,3.77623079,186.32,186.27,0.67]
["bitfinex","SOLUSD",1753496988616,5.36629578,186.35,186.28,38.8]
["bitfinex","SOLUSD",1753496988910,3.77623079,186.34,186.29,0.67]
["bitfinex","SOLUSD",1753496989223,4.49623079,186.35,186.3,64.8]
["bitfinex","SOLUSD",1753496989386,4.49623079,186.35,186.31,0.67]
["bitfinex","SOLUSD",1753496989587,0.72,186.35,186.32,0.67]
["bitfinex","SOLUSD",1753496989808,4.49623079,186.35,186.32,0.67]
["bitfinex","SOLUSD",1753496990195,9.86190596,186.37,186.32,0.67]
["bitfinex","SOLUSD",1753496990592,9.86190596,186.37,186.33,0.67]
["bitfinex","SOLUSD",1753496990593,0.72,186.36,186.33,0.67]
["bitfinex","SOLUSD",1753496991209,0.72,186.36,186.32,38.8]
["bitfinex","SOLUSD",1753496991394,0.72,186.35,186.32,38.8]
["bitfinex","SOLUSD",1753496991594,0.72,186.35,186.32,39.47]
["bitfinex","SOLUSD",1753496991897,0.72,186.37,186.32,39.47]
["bitfinex","SOLUSD",1753496992212,0.72,186.36,186.32,39.47]
["bitfinex","SOLUSD",1753496992713,0.72,186.36,186.32,38.8]
["bitfinex","SOLUSD",1753496992714,0.72,186.35,186.32,38.8]
["bitfinex","SOLUSD",1753496992917,0.72,186.35,186.31,126.18]
["bitfinex","SOLUSD",1753496993301,0.72,186.34,186.31,126.18]
["bitfinex","SOLUSD",1753496993698,0.72,186.33,186.31,126.18]
["bitfinex","SOLUSD",1753496993906,0.72,186.33,186.31,87.4]
["bitfinex","SOLUSD",1753496994787,0.72,186.32,186.3,26.0]
["bitfinex","SOLUSD",1753496995017,4.49623079,186.31,186.27,0.67]
["bitfinex","SOLUSD",1753496995313,4.49623079,186.3,186.27,26.67]
["bitfinex","SOLUSD",1753496995614,3.77623079,186.3,186.27,26.67]
["bitfinex","SOLUSD",1753496995816,4.49623079,186.3,186.27,26.67]
["bitfinex","SOLUSD",1753496995995,3.77623079,186.3,186.27,26.0]
["bitfinex","SOLUSD",1753496996188,0.72,186.29,186.28,26.0]
["bitfinex","SOLUSD",1753496996391,3.77623079,186.3,186.28,26.0]
["bitfinex","SOLUSD",1753496996819,9.86401356,186.3,186.28,26.0]
["bitfinex","SOLUSD",1753496997001,4.49623079,186.29,186.26,39.45]
["bitfinex","SOLUSD",1753496997192,4.49623079,186.29,186.27,26.0]
["bitfinex","SOLUSD",1753496997712,4.49623079,186.28,186.24,152.85]
["bitfinex","SOLUSD",1753496998013,9.86454223,186.28,186.24,39.45]
["bitfinex","SOLUSD",1753496998205,9.86454223,186.28,186.24,38.78]
["bitfinex","SOLUSD",1753496998206,0.72,186.28,186.24,38.78]
["bitfinex","SOLUSD",1753496998405,4.49623079,186.31,186.25,4.44623079]
["bitfinex","SOLUSD",1753496998607,3.77623079,186.3,186.26,0.67]
["bitfinex","SOLUSD",1753496998811,4.49623079,186.3,186.26,0.67]
["bitfinex","SOLUSD",1753496999497,3.77623079,186.3,186.26,0.67]
["bitfinex","SOLUSD",1753496999701,4.49623079,186.29,186.24,39.45]
["bitfinex","SOLUSD",1753496999952,4.49623079,186.29,186.25,0.67]
["bitfinex","SOLUSD",1753497000124,4.49623079,186.29,186.24,38.78]
["bitfinex","SOLUSD",1753497000420,4.49623079,186.29,186.26,0.67]
["bitfinex","SOLUSD",1753497000913,9.86423419,186.29,186.24,39.45]
["bitfinex","SOLUSD",1753497001122,6.0880034,186.29,186.25,0.67]
["bitfinex","SOLUSD",1753497001291,0.72,186.29,186.26,0.67]
["bitfinex","SOLUSD",1753497001495,3.77623079,186.29,186.27,0.67]
["bitfinex","SOLUSD",1753497001693,5.08774364,186.3,186.27,0.67]
["bitfinex","SOLUSD",1753497001898,3.77623079,186.29,186.27,0.67]
["bitfinex","SOLUSD",1753497002501,22.15179431,186.32,186.27,0.67]
["bitfinex","SOLUSD",1753497002695,3.77623079,186.29,186.27,0.67]
["bitfinex","SOLUSD",1753497003000,3.77623079,186.29,186.25,0.67]
["bitfinex","SOLUSD",1753497003200,3.77623079,186.29,186.26,0.67]
["bitfinex","SOLUSD",1753497004492,5.36786779,186.3,186.26,0.67]
["bitfinex","SOLUSD",1753497004711,3.77623079,186.29,186.24,135.32557111]
["bitfinex","SOLUSD",1753497004910,3.77623079,186.29,186.27,0.67]
["bitfinex","SOLUSD",1753497006121,9.14409858,186.3,186.27,0.67]
["bitfinex","SOLUSD",1753497006613,9.83409858,186.3,186.26,0.67]
["bitfinex","SOLUSD",1753497006820,3.77623079,186.3,186.27,0.67]
["bitfinex","SOLUSD",1753497007031,3.77623079,186.3,186.28,0.67]
["bitfinex","SOLUSD",1753497007700,3.77623079,186.3,186.26,0.67]
["bitfinex","SOLUSD",1753497007909,3.77623079,186.3,186.27,0.67]
["bitfinex","SOLUSD",1753497008898,3.77623079,186.28,186.24,0.71]
["bitfinex","SOLUSD",1753497009103,3.77623079,186.28,186.26,26.0]
["bitfinex","SOLUSD",1753497009430,0.69,186.29,186.24,0.71]
["bitfinex","SOLUSD",1753497009594,3.77623079,186.28,186.25,26.0]
["bitfinex","SOLUSD",1753497010004,9.1446606,186.28,186.25,26.0]
["bitfinex","SOLUSD",1753497011032,9.1446606,186.28,186.22,87.4]
["bitfinex","SOLUSD",1753497011033,3.77623079,186.26,186.22,87.4]
["bitfinex","SOLUSD",1753497011195,3.77623079,186.25,186.2,38.74]
["bitfinex","SOLUSD",1753497011395,3.77623079,186.25,186.2,64.74]
["bitfinex","SOLUSD",1753497012719,9.14543707,186.25,186.2,64.74]
["bitfinex","SOLUSD",1753497013121,9.14511207,186.26,186.2,70.11056518]
["bitfinex","SOLUSD",1753497013425,9.14511207,186.26,186.2,73.88679597]
["bitfinex","SOLUSD",1753497013894,3.77623079,186.26,186.2,73.88679597]
["bitfinex","SOLUSD",1753497014402,3.77623079,186.26,186.2,70.11056518]
["bitfinex","SOLUSD",1753497014730,5.36869007,186.27,186.2,70.11056518]
["bitfinex","SOLUSD",1753497014965,3.77623079,186.25,186.2,70.11056518]
["bitfinex","SOLUSD",1753497015733,3.77623079,186.26,186.2,73.88679597]
["bitfinex","SOLUSD",1753497016026,3.77623079,186.28,186.23,26.0]
["bitfinex","SOLUSD",1753497016326,3.77623079,186.27,186.23,26.0]
["bitfinex","SOLUSD",1753497020415,5.36806457,186.29,186.23,26.0]
["bitfinex","SOLUSD",1753497020743,3.77623079,186.27,186.23,26.0]
["bitfinex","SOLUSD",1753497021445,3.77623079,186.26,186.23,26.0]
["bitfinex","SOLUSD",1753497021942,3.77623079,186.24,186.2,126.12]
["bitfinex","SOLUSD",1753497022141,3.77623079,186.24,186.2,157.49050015]
["bitfinex","SOLUSD",1753497023352,3.77623079,186.24,186.2,113.4]
["bitfinex","SOLUSD",1753497023716,18.36978397,186.29,186.2,26.0]
["bitfinex","SOLUSD",1753497023717,3.77623079,186.23,186.2,26.0]
["bitfinex","SOLUSD",1753497025254,3.77623079,186.24,186.2,26.0]
["bitfinex","SOLUSD",1753497026115,3.77623079,186.22,186.2,26.0]
["bitfinex","SOLUSD",1753497026338,3.77623079,186.23,186.21,26.0]
["bitfinex","SOLUSD",1753497026525,38.72,186.27,186.21,26.0]
["bitfinex","SOLUSD",1753497026728,3.77623079,186.23,186.21,26.0]
["bitfinex","SOLUSD",1753497029149,5.36883925,186.26,186.22,0.71]
["bitfinex","SOLUSD",1753497029451,3.77623079,186.24,186.22,0.71]
["bitfinex","SOLUSD",1753497029632,5.36883925,186.26,186.22,0.71]
["bitfinex","SOLUSD",1753497029838,3.77623079,186.25,186.22,0.71]
["bitfinex","SOLUSD",1753497030035,3.77623079,186.23,186.18,113.4]
["bitfinex","SOLUSD",1753497030245,5.36883925,186.26,186.18,114.11]
["bitfinex","SOLUSD",1753497030246,3.77623079,186.22,186.18,114.11]
["bitfinex","SOLUSD",1753497030441,3.77623079,186.23,186.19,0.71]
["bitfinex","SOLUSD",1753497032447,9.14594747,186.23,186.19,0.71]
["bitfinex","SOLUSD",1753497032823,3.77623079,186.24,186.19,0.71]
["bitfinex","SOLUSD",1753497033247,3.77623079,186.25,186.19,9.85708133]
["bitfinex","SOLUSD",1753497033437,3.77623079,186.26,186.2,4.48623079]
["bitfinex","SOLUSD",1753497033745,3.77623079,186.26,186.22,26.0]
["bitfinex","SOLUSD",1753497033946,3.77623079,186.26,186.23,0.71]
["bitfinex","SOLUSD",1753497034152,3.77623079,186.26,186.24,0.71]
["bitfinex","SOLUSD",1753497035034,3.77623079,186.29,186.25,0.71]
["bitfinex","SOLUSD",1753497035353,3.77623079,186.29,186.25,26.71]
["bitfinex","SOLUSD",1753497035648,3.77623079,186.27,186.25,26.0]
["bitfinex","SOLUSD",1753497036751,3.77623079,186.27,186.25,26.71]
["bitfinex","SOLUSD",1753497037490,3.77623079,186.28,186.26,0.71]
["bitfinex","SOLUSD",1753497038548,3.77623079,186.29,186.26,0.71]
["bitfinex","SOLUSD",1753497039557,3.77623079,186.29,186.27,0.69]
["bitfinex","SOLUSD",1753497040047,3.48917506,186.33,186.28,0.69]
["bitfinex","SOLUSD",1753497040242,3.77623079,186.33,186.28,0.69]
["bitfinex","SOLUSD",1753497040439,3.77623079,186.33,186.28,26.69]
["bitfinex","SOLUSD",1753497040640,3.77623079,186.33,186.29,0.69]
["bitfinex","SOLUSD",1753497040845,3.77623079,186.33,186.3,0.69]
["bitfinex","SOLUSD",1753497041342,3.77623079,186.32,186.28,26.69]
["bitfinex","SOLUSD",1753497041761,3.77623079,186.32,186.28,26.0]
["bitfinex","SOLUSD",1753497041933,3.77623079,186.32,186.28,26.69]
["bitfinex","SOLUSD",1753497042335,3.77623079,186.32,186.29,0.69]
["bitfinex","SOLUSD",1753497043338,3.77623079,186.3,186.25,88.09]
["bitfinex","SOLUSD",1753497043544,3.77623079,186.28,186.25,88.09]
["bitfinex","SOLUSD",1753497043860,3.77623079,186.28,186.25,0.69]
["bitfinex","SOLUSD",1753497044362,3.77623079,186.29,186.26,0.69]
["bitfinex","SOLUSD",1753497046468,6.05745557,186.31,186.26,0.69]
["bitfinex","SOLUSD",1753497046652,3.77623079,186.3,186.26,0.69]
["bitfinex","SOLUSD",1753497047163,6.05745557,186.31,186.26,0.69]
["bitfinex","SOLUSD",1753497047365,3.77623079,186.3,186.26,0.69]
["bitfinex","SOLUSD",1753497048269,3.77623079,186.3,186.27,0.69]
["bitfinex","SOLUSD",1753497048951,0.69,186.31,186.27,0.69]
["bitfinex","SOLUSD",1753497049250,3.77623079,186.3,186.27,0.69]
["bitfinex","SOLUSD",1753497051233,3.77623079,186.33,186.28,0.69]
["bitfinex","SOLUSD",1753497051434,22.15096236,186.35,186.28,4.46623079]
["bitfinex","SOLUSD",1753497051636,3.77623079,186.34,186.29,0.69]
["bitfinex","SOLUSD",1753497052065,3.77623079,186.33,186.29,0.69]
["bitfinex","SOLUSD",1753497052261,0.69,186.34,186.29,0.69]
["bitfinex","SOLUSD",1753497052487,3.77623079,186.35,186.3,0.69]
["bitfinex","SOLUSD",1753497052971,3.77623079,186.34,186.3,0.69]
["bitfinex","SOLUSD",1753497053567,4.46623079,186.34,186.3,0.69]
["bitfinex","SOLUSD",1753497054554,3.77623079,186.34,186.3,0.69]
["bitfinex","SOLUSD",1753497054754,3.77623079,186.35,186.3,0.69]
["bitfinex","SOLUSD",1753497055254,3.77623079,186.36,186.3,5.36743908]
["bitfinex","SOLUSD",1753497055452,3.77623079,186.35,186.31,0.69]
["bitfinex","SOLUSD",1753497055762,4.46623079,186.35,186.31,0.69]
["bitfinex","SOLUSD",1753497055966,9.14249771,186.35,186.31,0.69]
["bitfinex","SOLUSD",1753497056487,3.77623079,186.34,186.31,0.69]
["bitfinex","SOLUSD",1753497056782,9.14249771,186.35,186.31,0.69]
["bitfinex","SOLUSD",1753497058182,9.14249771,186.35,186.29,161.18415165]
["bitfinex","SOLUSD",1753497058183,3.77623079,186.35,186.29,161.18415165]
["bitfinex","SOLUSD",1753497058378,3.77623079,186.35,186.32,0.69]
["bitfinex","SOLUSD",1753497058890,3.77623079,186.35,186.33,0.69]
["bitfinex","SOLUSD",1753497059063,5.36567044,186.37,186.33,0.69]
["bitfinex","SOLUSD",1753497059259,3.77623079,186.35,186.31,0.69]
["bitfinex","SOLUSD",1753497059458,5.36574642,186.37,186.31,0.69]
["bitfinex","SOLUSD",1753497059666,3.77623079,186.38,186.32,0.69]
["bitfinex","SOLUSD",1753497059884,3.77623079,186.37,186.32,0.69]
["bitfinex","SOLUSD",1753497060386,3.77623079,186.36,186.32,0.69]
["bitfinex","SOLUSD",1753497060579,5.36542293,186.38,186.32,0.69]
["bitfinex","SOLUSD",1753497060789,3.77623079,186.37,186.32,0.69]
["bitfinex","SOLUSD",1753497061280,3.77623079,186.38,186.32,9.8331658]
["bitfinex","SOLUSD",1753497061454,3.77623079,186.38,186.33,0.69]
["bitfinex","SOLUSD",1753497061657,3.77623079,186.38,186.34,0.69]
["bitfinex","SOLUSD",1753497061860,3.77623079,186.38,186.35,0.69]
["bitfinex","SOLUSD",1753497062078,47.78140126,186.39,186.34,26.0]
["bitfinex","SOLUSD",1753497062386,38.64,186.39,186.36,0.69]
["bitfinex","SOLUSD",1753497064584,38.64,186.39,186.36,26.69]
["bitfinex","SOLUSD",1753497064882,9.14109317,186.4,186.36,26.69]
["bitfinex","SOLUSD",1753497065187,16.78468397,186.41,186.37,0.69]
["bitfinex","SOLUSD",1753497065390,3.77623079,186.42,186.37,26.69]
["bitfinex","SOLUSD",1753497065591,3.77623079,186.41,186.38,0.69]
["bitfinex","SOLUSD",1753497065756,3.77623079,186.4,186.37,26.69]
["bitfinex","SOLUSD",1753497066480,3.77623079,186.41,186.37,26.69]
["bitfinex","SOLUSD",1753497066686,3.77623079,186.41,186.38,0.69]
["bitfinex","SOLUSD",1753497066979,3.77623079,186.41,186.36,0.69]
["bitfinex","SOLUSD",1753497067187,5.36394357,186.43,186.37,0.69]
["bitfinex","SOLUSD",1753497067379,9.14075719,186.41,186.37,0.69]
["bitfinex","SOLUSD",1753497068284,3.77623079,186.41,186.38,26.7]
["bitfinex","SOLUSD",1753497068471,9.1404955,186.42,186.38,26.7]
["bitfinex","SOLUSD",1753497068668,46.76106398,186.45,186.39,0.7]
["bitfinex","SOLUSD",1753497068876,38.6,186.45,186.39,4.47623079]
["bitfinex","SOLUSD",1753497069072,9.13908925,186.47,186.41,26.0]
["bitfinex","SOLUSD",1753497069280,9.13908925,186.47,186.4,9.14088144]
["bitfinex","SOLUSD",1753497069488,9.13908925,186.47,186.42,0.7]
["bitfinex","SOLUSD",1753497069799,9.13908925,186.47,186.43,26.0]
["bitfinex","SOLUSD",1753497069965,9.13908925,186.47,186.44,0.7]
["bitfinex","SOLUSD",1753497070163,22.14719045,186.48,186.44,0.7]
["bitfinex","SOLUSD",1753497070386,3.77623079,186.47,186.44,0.7]
["bitfinex","SOLUSD",1753497070579,3.77623079,186.47,186.43,26.0]
["bitfinex","SOLUSD",1753497070791,3.77623079,186.45,186.43,26.0]
["bitfinex","SOLUSD",1753497071099,3.77623079,186.45,186.42,0.7]
["bitfinex","SOLUSD",1753497071257,22.33719045,186.48,186.4,122.54098665]
["bitfinex","SOLUSD",1753497071462,3.77623079,186.47,186.43,0.7]
["bitfinex","SOLUSD",1753497071972,3.77623079,186.46,186.41,0.7]
["bitfinex","SOLUSD",1753497072381,3.77623079,186.46,186.42,0.7]
["bitfinex","SOLUSD",1753497072591,3.96623079,186.46,186.4,156.45623079]
["bitfinex","SOLUSD",1753497072776,0.19,186.46,186.4,155.75623079]
["bitfinex","SOLUSD",1753497072985,3.96623079,186.46,186.41,0.7]
["bitfinex","SOLUSD",1753497074566,3.77623079,186.46,186.43,0.7]
["bitfinex","SOLUSD",1753497074888,3.77623079,186.45,186.41,0.7]
["bitfinex","SOLUSD",1753497075477,9.13972304,186.45,186.42,0.7]
["bitfinex","SOLUSD",1753497075788,5.36349225,186.45,186.43,0.7]
["bitfinex","SOLUSD",1753497076896,5.36349225,186.45,186.41,0.7]
["bitfinex","SOLUSD",1753497077065,9.13972304,186.45,186.4,151.96]
["bitfinex","SOLUSD",1753497077268,3.77623079,186.43,186.4,113.4]
["bitfinex","SOLUSD",1753497077480,3.77623079,186.43,186.38,0.7]
["bitfinex","SOLUSD",1753497077481,3.77623079,186.41,186.38,0.7]
["bitfinex","SOLUSD",1753497078485,5.3642313,186.42,186.39,0.7]
["bitfinex","SOLUSD",1753497078689,9.14046209,186.42,186.4,0.7]
["bitfinex","SOLUSD",1753497078893,5.3642313,186.42,186.4,0.7]
["bitfinex","SOLUSD",1753497079207,9.14046209,186.42,186.4,0.7]
["bitfinex","SOLUSD",1753497079498,3.77623079,186.45,186.41,0.7]
["bitfinex","SOLUSD",1753497079700,3.77623079,186.46,186.41,0.7]
["bitfinex","SOLUSD",1753497080100,5.36279294,186.47,186.41,0.7]
["bitfinex","SOLUSD",1753497080270,3.77623079,186.44,186.41,0.7]
["bitfinex","SOLUSD",1753497080474,3.77623079,186.43,186.4,26.0]
["bitfinex","SOLUSD",1753497080796,3.77623079,186.44,186.41,0.7]
["bitfinex","SOLUSD",1753497081005,3.77623079,186.44,186.42,0.7]
["bitfinex","SOLUSD",1753497081296,5.36279294,186.47,186.43,0.7]
["bitfinex","SOLUSD",1753497081499,3.77623079,186.45,186.43,0.7]
["bitfinex","SOLUSD",1753497082165,5.36328484,186.46,186.43,0.7]
["bitfinex","SOLUSD",1753497082371,9.13951563,186.46,186.44,0.7]
["bitfinex","SOLUSD",1753497082574,5.36328484,186.46,186.42,26.7]
["bitfinex","SOLUSD",1753497082795,3.77623079,186.45,186.42,26.7]
["bitfinex","SOLUSD",1753497083005,3.77623079,186.44,186.41,26.0]
["bitfinex","SOLUSD",1753497083384,3.77623079,186.43,186.4,38.56]
["bitfinex","SOLUSD",1753497083696,3.77623079,186.41,186.39,87.4]
["bitfinex","SOLUSD",1753497083880,3.77623079,186.41,186.39,88.1]
["bitfinex","SOLUSD",1753497084082,5.36371119,186.44,186.38,38.54]
["bitfinex","SOLUSD",1753497084292,9.13994198,186.44,186.41,26.0]
["bitfinex","SOLUSD",1753497084491,9.13994198,186.44,186.41,26.7]
["bitfinex","SOLUSD",1753497084686,9.13994198,186.44,186.41,26.0]
["bitfinex","SOLUSD",1753497084993,5.36371119,186.44,186.41,26.7]
["bitfinex","SOLUSD",1753497085173,3.77623079,186.43,186.41,26.7]
["bitfinex","SOLUSD",1753497085592,3.77623079,186.42,186.39,0.7]
["bitfinex","SOLUSD",1753497085868,3.77623079,186.42,186.4,26.0]
["bitfinex","SOLUSD",1753497086072,3.77623079,186.41,186.4,26.0]
["bitfinex","SOLUSD",1753497086284,3.77623079,186.42,186.4,26.0]
["bitfinex","SOLUSD",1753497086707,5.36394463,186.43,186.4,26.0]
["bitfinex","SOLUSD",1753497086882,5.36394463,186.43,186.4,26.7]
["bitfinex","SOLUSD",1753497086883,9.14017542,186.43,186.4,26.7]
["bitfinex","SOLUSD",1753497087082,3.77623079,186.41,186.4,26.7]
["bitfinex","SOLUSD",1753497087516,0.19,186.45,186.4,26.0]
["bitfinex","SOLUSD",1753497087708,5.36365586,186.44,186.4,26.7]
["bitfinex","SOLUSD",1753497087913,3.77623079,186.42,186.41,0.7]
["bitfinex","SOLUSD",1753497088597,5.36365586,186.44,186.41,0.7]
["bitfinex","SOLUSD",1753497088786,3.77623079,186.42,186.41,0.7]
["bitfinex","SOLUSD",1753497089886,5.36336819,186.45,186.41,0.7]
["bitfinex","SOLUSD",1753497090088,3.77623079,186.42,186.41,0.7]
["bitfinex","SOLUSD",1753497091710,5.36336819,186.45,186.41,0.7]
["bitfinex","SOLUSD",1753497092211,3.77623079,186.43,186.41,0.7]
["bitfinex","SOLUSD",1753497092995,5.36339556,186.45,186.42,0.7]
["bitfinex","SOLUSD",1753497093195,3.77623079,186.43,186.42,0.7]
["bitfinex","SOLUSD",1753497094109,43.90310744,186.46,186.42,0.7]
["bitfinex","SOLUSD",1753497094305,3.77623079,186.44,186.42,0.7]
["bitfinex","SOLUSD",1753497094807,43.90310744,186.46,186.43,0.7]
["bitfinex","SOLUSD",1753497095120,38.54,186.46,186.44,0.7]
["bitfinex","SOLUSD",1753497095495,3.77623079,186.46,186.44,0.7]
["bitfinex","SOLUSD",1753497095710,5.36280879,186.47,186.44,0.7]
["bitfinex","SOLUSD",1753497095903,3.77623079,186.46,186.44,0.7]
["bitfinex","SOLUSD",1753497096312,42.29623079,186.49,186.45,0.7]
["bitfinex","SOLUSD",1753497096698,3.77623079,186.49,186.45,0.7]
["bitfinex","SOLUSD",1753497097023,5.36223313,186.49,186.45,0.7]
["bitfinex","SOLUSD",1753497097219,3.77623079,186.48,186.44,26.0]
["bitfinex","SOLUSD",1753497097547,3.77623079,186.48,186.46,0.7]
["bitfinex","SOLUSD",1753497098095,3.77623079,186.48,186.44,26.65]
["bitfinex","SOLUSD",1753497098426,5.36251676,186.48,186.44,26.65]
["bitfinex","SOLUSD",1753497098593,3.77623079,186.47,186.44,26.65]
["bitfinex","SOLUSD",1753497098915,3.77623079,186.47,186.45,0.65]
["bitfinex","SOLUSD",1753497099703,9.13874755,186.48,186.46,0.65]
["bitfinex","SOLUSD",1753497099920,22.14632677,186.51,186.46,0.65]
["bitfinex","SOLUSD",1753497100128,3.77623079,186.49,186.47,0.65]
["bitfinex","SOLUSD",1753497100342,3.77623079,186.49,186.43,122.54015246]
["bitfinex","SOLUSD",1753497100622,3.77623079,186.49,186.48,0.65]
["bitfinex","SOLUSD",1753497100824,3.77623079,186.5,186.48,0.65]
["bitfinex","SOLUSD",1753497101008,5.3616428,186.51,186.48,0.65]
["bitfinex","SOLUSD",1753497101201,5.3616428,186.51,186.49,0.65]
["bitfinex","SOLUSD",1753497101202,3.77623079,186.5,186.49,0.65]
["bitfinex","SOLUSD",1753497102235,43.88138271,186.52,186.49,0.65]
["bitfinex","SOLUSD",1753497102530,3.77623079,186.5,186.49,0.65]
["bitfinex","SOLUSD",1753497103619,43.88136841,186.52,186.44,97.0762052]
["bitfinex","SOLUSD",1753497103822,43.88136841,186.52,186.49,0.65]
["bitfinex","SOLUSD",1753497104006,47.6575992,186.52,186.5,0.65]
["bitfinex","SOLUSD",1753497104328,47.6575992,186.52,186.48,0.65]
["bitfinex","SOLUSD",1753497104329,3.77623079,186.51,186.48,0.65]
["bitfinex","SOLUSD",1753497104621,3.77623079,186.51,186.46,87.4]
["bitfinex","SOLUSD",1753497104622,3.77623079,186.5,186.46,88.05]
["bitfinex","SOLUSD",1753497104924,3.77623079,186.5,186.47,0.65]
["bitfinex","SOLUSD",1753497105122,3.77623079,186.5,186.46,87.4]
["bitfinex","SOLUSD",1753497105330,5.36174373,186.51,186.48,0.65]
["bitfinex","SOLUSD",1753497105628,3.77623079,186.5,186.48,0.65]
["bitfinex","SOLUSD",1753497106222,3.77623079,186.5,186.46,87.4]
["bitfinex","SOLUSD",1753497106402,3.77623079,186.5,186.47,0.65]
["bitfinex","SOLUSD",1753497106912,3.77623079,186.49,186.47,0.65]
["bitfinex","SOLUSD",1753497107310,3.77623079,186.48,186.46,87.4]
["bitfinex","SOLUSD",1753497107502,3.77623079,186.47,186.46,87.4]
["bitfinex","SOLUSD",1753497108021,3.77623079,186.47,186.44,0.65]
["bitfinex","SOLUSD",1753497108022,3.77623079,186.47,186.44,88.05]
["bitfinex","SOLUSD",1753497108216,3.77623079,186.47,186.44,87.4]
["bitfinex","SOLUSD",1753497108514,3.77623079,186.47,186.45,0.65]
["bitfinex","SOLUSD",1753497109130,3.77623079,186.47,186.44,87.4]
["bitfinex","SOLUSD",1753497109327,5.36263017,186.48,186.45,0.65]
["bitfinex","SOLUSD",1753497109637,3.77623079,186.47,186.45,0.65]
["bitfinex","SOLUSD",1753497109850,3.77623079,186.47,186.46,0.65]
["bitfinex","SOLUSD",1753497110013,5.3616428,186.51,186.46,0.65]
["bitfinex","SOLUSD",1753497110218,3.77623079,186.49,186.46,0.65]
["bitfinex","SOLUSD",1753497110828,5.3616428,186.51,186.46,0.65]
["bitfinex","SOLUSD",1753497111019,3.77623079,186.5,186.46,0.65]
["bitfinex","SOLUSD",1753497111234,3.77623079,186.49,186.46,0.65]
["bitfinex","SOLUSD",1753497111925,5.36201945,186.5,186.46,0.65]
["bitfinex","SOLUSD",1753497112239,3.77623079,186.49,186.46,0.65]
["bitfinex","SOLUSD",1753497113943,9.13847289,186.49,186.46,0.65]
["bitfinex","SOLUSD",1753497114335,9.13847289,186.49,186.45,38.5]
["bitfinex","SOLUSD",1753497114336,5.3622421,186.49,186.47,0.65]
["bitfinex","SOLUSD",1753497114534,2.9861829,186.53,186.48,0.65]
["bitfinex","SOLUSD",1753497114737,3.77623079,186.5,186.49,0.65]
["bitfinex","SOLUSD",1753497115053,2.7961829,186.53,186.49,0.65]
["bitfinex","SOLUSD",1753497115247,2.7961829,186.53,186.5,0.65]
["bitfinex","SOLUSD",1753497115248,3.77623079,186.53,186.5,0.65]
["bitfinex","SOLUSD",1753497115443,3.77623079,186.53,186.51,0.65]
["bitfinex","SOLUSD",1753497116025,5.36100856,186.54,186.51,0.65]
["bitfinex","SOLUSD",1753497116222,3.77623079,186.53,186.48,134.0819]
["bitfinex","SOLUSD",1753497116430,3.77623079,186.53,186.51,0.65]
["bitfinex","SOLUSD",1753497117243,5.36084639,186.54,186.51,0.65]
["bitfinex","SOLUSD",1753497117566,9.13707718,186.54,186.51,0.65]
["bitfinex","SOLUSD",1753497117735,3.77623079,186.52,186.49,0.65]
["bitfinex","SOLUSD",1753497118048,3.77623079,186.52,186.5,0.65]
["bitfinex","SOLUSD",1753497118251,3.77623079,186.52,186.51,0.65]
["bitfinex","SOLUSD",1753497118440,3.77623079,186.52,186.5,0.65]
["bitfinex","SOLUSD",1753497118643,9.13731951,186.53,186.5,0.65]
["bitfinex","SOLUSD",1753497118852,3.77623079,186.54,186.51,0.65]
["bitfinex","SOLUSD",1753497119250,5.36073267,186.55,186.48,143.2206234]
["bitfinex","SOLUSD",1753497119438,3.77623079,186.54,186.49,0.65]
["bitfinex","SOLUSD",1753497119970,3.77623079,186.53,186.49,0.65]
["bitfinex","SOLUSD",1753497120163,3.77623079,186.52,186.49,0.65]
["bitfinex","SOLUSD",1753497121240,3.77623079,186.5,186.48,87.4]
["bitfinex","SOLUSD",1753497121440,0.19,186.52,186.48,87.4]
["bitfinex","SOLUSD",1753497121966,3.77623079,186.5,186.48,88.05]
["bitfinex","SOLUSD",1753497122964,5.55079148,186.54,186.48,0.65]
["bitfinex","SOLUSD",1753497123145,3.77623079,186.51,186.48,0.65]
["bitfinex","SOLUSD",1753497123741,3.77623079,186.51,186.49,0.65]
["bitfinex","SOLUSD",1753497124589,3.77623079,186.5,186.49,0.65]
["bitfinex","SOLUSD",1753497125288,5.36079148,186.54,186.49,0.65]
["bitfinex","SOLUSD",1753497125489,5.36020583,186.56,186.49,0.65]
["bitfinex","SOLUSD",1753497125791,3.77623079,186.54,186.5,38.48]
["bitfinex","SOLUSD",1753497125997,3.77623079,186.54,186.51,0.65]
["bitfinex","SOLUSD",1753497126692,3.77623079,186.54,186.52,0.65]
["bitfinex","SOLUSD",1753497126875,3.77623079,186.53,186.52,0.65]
["bitfinex","SOLUSD",1753497127077,3.77623079,186.53,186.5,38.48]
["bitfinex","SOLUSD",1753497127303,5.36121749,186.53,186.49,0.65]
["bitfinex","SOLUSD",1753497127488,3.77623079,186.51,186.49,0.65]
["bitfinex","SOLUSD",1753497128072,5.36121749,186.53,186.5,0.69]
["bitfinex","SOLUSD",1753497128576,3.77623079,186.52,186.5,0.69]
["bitfinex","SOLUSD",1753497129171,3.77623079,186.52,186.51,0.69]
["bitfinex","SOLUSD",1753497129371,3.77623079,186.53,186.51,0.69]
["bitfinex","SOLUSD",1753497129670,5.36020583,186.56,186.51,0.69]
["bitfinex","SOLUSD",1753497129671,3.77623079,186.55,186.51,0.69]
["bitfinex","SOLUSD",1753497130280,3.77623079,186.55,186.51,39.17]
["bitfinex","SOLUSD",1753497130489,3.77623079,186.55,186.51,38.48]
["bitfinex","SOLUSD",1753497130668,3.77623079,186.55,186.52,0.69]
["bitfinex","SOLUSD",1753497130995,9.13672854,186.55,186.53,0.69]
["bitfinex","SOLUSD",1753497131201,3.77623079,186.54,186.53,0.69]
["bitfinex","SOLUSD",1753497131818,30.89352453,186.62,186.54,1.5656]
["bitfinex","SOLUSD",1753497131819,4.09982267,186.62,186.54,1.5656]
["bitfinex","SOLUSD",1753497131989,4.09982267,186.62,186.57,3.77623079]
["bitfinex","SOLUSD",1753497132303,4.09982267,186.62,186.59,26.0]
["bitfinex","SOLUSD",1753497132504,4.09982267,186.62,186.59,26.69]
["bitfinex","SOLUSD",1753497132505,7.87605346,186.62,186.59,26.69]
["bitfinex","SOLUSD",1753497132680,3.77623079,186.61,186.6,26.0]
["bitfinex","SOLUSD",1753497132882,7.87605346,186.62,186.6,26.0]
["bitfinex","SOLUSD",1753497133092,4.09982267,186.62,186.6,26.0]
["bitfinex","SOLUSD",1753497133482,7.87605346,186.62,186.6,26.0]
["bitfinex","SOLUSD",1753497134501,4.09982267,186.62,186.6,26.69]
["bitfinex","SOLUSD",1753497135179,4.09982267,186.62,186.6,26.0]
["bitfinex","SOLUSD",1753497135384,4.09982267,186.62,186.61,0.69]
["bitfinex","SOLUSD",1753497137020,4.09982267,186.62,186.6,26.0]
["bitfinex","SOLUSD",1753497137187,4.09982267,186.62,186.59,1.2259344]
["bitfinex","SOLUSD",1753497137188,7.87605346,186.62,186.59,26.69]
["bitfinex","SOLUSD",1753497137605,4.09982267,186.62,186.59,26.69]
["bitfinex","SOLUSD",1753497137802,7.87605346,186.62,186.59,26.69]
["bitfinex","SOLUSD",1753497138383,4.09982267,186.62,186.59,26.69]
["bitfinex","SOLUSD",1753497138608,4.09982267,186.62,186.6,0.69]
["bitfinex","SOLUSD",1753497138908,4.09982267,186.62,186.61,0.69]
["bitfinex","SOLUSD",1753497141014,4.09982267,186.62,186.59,26.69]
["bitfinex","SOLUSD",1753497141315,4.09982267,186.62,186.6,0.69]
["bitfinex","SOLUSD",1753497142108,7.87605346,186.62,186.59,64.46]
["bitfinex","SOLUSD",1753497142410,7.87605346,186.62,186.59,65.15]
["bitfinex","SOLUSD",1753497142588,7.87605346,186.62,186.6,0.69]
["bitfinex","SOLUSD",1753497142788,4.09982267,186.62,186.6,0.69]
["bitfinex","SOLUSD",1753497142986,3.96623079,186.61,186.54,2.2556]
["bitfinex","SOLUSD",1753497143208,3.77623079,186.57,186.55,38.46]
["bitfinex","SOLUSD",1753497143410,0.19,186.6,186.55,38.46]
["bitfinex","SOLUSD",1753497143582,3.77623079,186.57,186.55,38.46]
["bitfinex","SOLUSD",1753497144215,3.77623079,186.57,186.55,39.15]
["bitfinex","SOLUSD",1753497145220,3.77623079,186.57,186.53,32.1363]
["bitfinex","SOLUSD",1753497145420,3.77623079,186.57,186.54,39.13]
["bitfinex","SOLUSD",1753497146113,3.77623079,186.57,186.54,38.44]
["bitfinex","SOLUSD",1753497146419,5.54933377,186.6,186.55,0.69]
["bitfinex","SOLUSD",1753497146724,3.77623079,186.56,186.53,26.0]
["bitfinex","SOLUSD",1753497146900,3.77623079,186.55,186.54,38.44]
["bitfinex","SOLUSD",1753497147295,3.77623079,186.55,186.52,26.0]
["bitfinex","SOLUSD",1753497147606,0.19,186.58,186.52,39.13]
["bitfinex","SOLUSD",1753497147930,3.77623079,186.54,186.52,0.69]
["bitfinex","SOLUSD",1753497148099,3.77623079,186.53,186.52,0.69]
["bitfinex","SOLUSD",1753497148307,3.77623079,186.54,186.52,0.69]
["bitfinex","SOLUSD",1753497148816,5.36048247,186.56,186.52,0.69]
["bitfinex","SOLUSD",1753497149123,3.77623079,186.54,186.52,0.69]
["bitfinex","SOLUSD",1753497150158,3.77623079,186.54,186.51,39.13]
["bitfinex","SOLUSD",1753497150688,3.77623079,186.54,186.52,0.69]
["bitfinex","SOLUSD",1753497151200,3.77623079,186.54,186.53,0.69]
["bitfinex","SOLUSD",1753497152329,3.77623079,186.54,186.51,39.13]
["bitfinex","SOLUSD",1753497152509,3.77623079,186.55,186.52,0.69]
["bitfinex","SOLUSD",1753497153024,3.77623079,186.55,186.52,39.13]
["bitfinex","SOLUSD",1753497153624,3.77623079,186.55,186.53,0.69]
["bitfinex","SOLUSD",1753497153821,9.13687471,186.55,186.51,39.13]
["bitfinex","SOLUSD",1753497154325,3.77623079,186.56,186.52,0.69]
["bitfinex","SOLUSD",1753497154513,3.77623079,186.55,186.52,0.69]
["bitfinex","SOLUSD",1753497154824,5.54991852,186.57,186.52,0.69]
["bitfinex","SOLUSD",1753497155199,9.13674027,186.55,186.52,0.69]
["bitfinex","SOLUSD",1753497155937,5.36050948,186.55,186.52,0.69]
["bitfinex","SOLUSD",1753497156437,9.13674027,186.55,186.52,0.69]
["bitfinex","SOLUSD",1753497156727,2.79529593,186.6,186.54,29.77623079]
["bitfinex","SOLUSD",1753497156930,3.77623079,186.6,186.55,0.69]
["bitfinex","SOLUSD",1753497158112,3.77623079,186.59,186.55,0.69]
["bitfinex","SOLUSD",1753497158425,9.13548108,186.6,186.56,0.72]
["bitfinex","SOLUSD",1753497158631,9.13548108,186.6,186.57,0.72]
["bitfinex","SOLUSD",1753497159428,9.13548108,186.6,186.54,47.57689854]
["bitfinex","SOLUSD",1753497159429,3.77623079,186.61,186.58,0.72]
["bitfinex","SOLUSD",1753497159612,3.77623079,186.61,186.59,0.72]
["bitfinex","SOLUSD",1753497159813,7.87605346,186.62,186.6,0.72]
["bitfinex","SOLUSD",1753497160810,7.87605346,186.62,186.58,0.72]
["bitfinex","SOLUSD",1753497161014,7.87605346,186.62,186.59,0.72]
["bitfinex","SOLUSD",1753497161212,13.23466017,186.62,186.59,0.72]
["bitfinex","SOLUSD",1753497161634,9.45842938,186.62,186.59,0.72]
["bitfinex","SOLUSD",1753497161826,13.23466017,186.62,186.59,0.72]
["bitfinex","SOLUSD",1753497162736,3.77623079,186.61,186.57,39.16]
["bitfinex","SOLUSD",1753497162940,3.77623079,186.61,186.58,0.72]
["bitfinex","SOLUSD",1753497163112,3.77623079,186.61,186.57,38.44]
["bitfinex","SOLUSD",1753497163316,3.77623079,186.61,186.59,0.72]
["bitfinex","SOLUSD",1753497163809,13.2345684,186.62,186.59,0.72]
["bitfinex","SOLUSD",1753497164223,7.87605346,186.62,186.6,0.72]
["bitfinex","SOLUSD",1753497164636,3.77623079,186.61,186.6,0.72]
["bitfinex","SOLUSD",1753497164836,3.77623079,186.61,186.58,0.72]
["bitfinex","SOLUSD",1753497165048,3.77623079,186.61,186.59,0.72]
["bitfinex","SOLUSD",1753497165541,7.87605346,186.62,186.6,0.72]
["bitfinex","SOLUSD",1753497166134,7.87605346,186.62,186.57,43.79985317]
["bitfinex","SOLUSD",1753497166336,7.87605346,186.62,186.58,0.72]
["bitfinex","SOLUSD",1753497166739,7.87605346,186.62,186.57,43.79985317]
["bitfinex","SOLUSD",1753497166938,7.87605346,186.62,186.59,0.72]
["bitfinex","SOLUSD",1753497167243,7.87605346,186.62,186.57,44.51985317]
["bitfinex","SOLUSD",1753497167546,3.77623079,186.61,186.58,0.72]
["bitfinex","SOLUSD",1753497167738,3.77623079,186.61,186.59,0.72]
["bitfinex","SOLUSD",1753497169044,3.77623079,186.61,186.55,117.17623079]
["bitfinex","SOLUSD",1753497169045,3.96623079,186.6,186.55,87.4]
["bitfinex","SOLUSD",1753497169242,3.96623079,186.6,186.54,12.34017064]
["bitfinex","SOLUSD",1753497169243,3.77623079,186.59,186.56,0.72]
["bitfinex","SOLUSD",1753497169444,7.87605346,186.62,186.56,4.49623079]
["bitfinex","SOLUSD",1753497169625,4.09982267,186.62,186.57,38.42]
["bitfinex","SOLUSD",1753497169826,4.09982267,186.62,186.58,0.72]
["bitfinex","SOLUSD",1753497170026,4.09982267,186.62,186.59,3.77623079]
["bitfinex","SOLUSD",1753497170228,4.09982267,186.62,186.6,0.72]
["bitfinex","SOLUSD",1753497170648,4.09982267,186.62,186.61,0.72]
["bitfinex","SOLUSD",1753497170841,4.09982267,186.62,186.59,0.72]
["bitfinex","SOLUSD",1753497171152,4.09982267,186.62,186.6,0.72]
["bitfinex","SOLUSD",1753497171352,4.09982267,186.62,186.61,0.72]
["bitfinex","SOLUSD",1753497172670,4.09982267,186.62,186.58,26.53596312]
["bitfinex","SOLUSD",1753497172671,7.87605346,186.62,186.58,26.53596312]
["bitfinex","SOLUSD",1753497172953,3.77623079,186.6,186.59,0.72]
["bitfinex","SOLUSD",1753497173154,4.09982267,186.62,186.58,39.12]
["bitfinex","SOLUSD",1753497173336,7.87605346,186.62,186.59,0.72]
["bitfinex","SOLUSD",1753497173531,3.77623079,186.61,186.59,0.72]
["bitfinex","SOLUSD",1753497173732,4.09982267,186.62,186.59,0.72]
["bitfinex","SOLUSD",1753497173937,4.09982267,186.62,186.6,0.72]
["bitfinex","SOLUSD",1753497174341,3.77623079,186.61,186.6,0.72]
["bitfinex","SOLUSD",1753497174543,3.77623079,186.61,186.58,39.12]
["bitfinex","SOLUSD",1753497174733,3.77623079,186.6,186.58,38.4]
["bitfinex","SOLUSD",1753497174934,4.09982267,186.62,186.59,0.72]
["bitfinex","SOLUSD",1753497175163,4.09982267,186.62,186.6,0.72]
["bitfinex","SOLUSD",1753497175460,4.09982267,186.62,186.58,38.4]
["bitfinex","SOLUSD",1753497175461,3.77623079,186.61,186.59,0.72]
["bitfinex","SOLUSD",1753497175754,4.09982267,186.62,186.59,0.72]
["bitfinex","SOLUSD",1753497175961,3.77623079,186.61,186.59,0.72]
["bitfinex","SOLUSD",1753497176134,4.09982267,186.62,186.59,0.72]
["bitfinex","SOLUSD",1753497176330,3.77623079,186.61,186.59,0.72]
["bitfinex","SOLUSD",1753497176637,3.77623079,186.61,186.6,0.72]
["bitfinex","SOLUSD",1753497176840,4.09982267,186.62,186.6,0.72]
["bitfinex","SOLUSD",1753497177564,4.09982267,186.62,186.61,39.0]
["bitfinex","SOLUSD",1753497177773,4.09982267,186.62,186.61,39.72]
["bitfinex","SOLUSD",1753497178052,7.87605346,186.62,186.61,39.72]
["bitfinex","SOLUSD",1753497178261,4.09982267,186.62,186.61,39.72]
["bitfinex","SOLUSD",1753497181649,7.87605346,186.62,186.59,0.72]
["bitfinex","SOLUSD",1753497181959,4.09982267,186.62,186.6,39.44]
["bitfinex","SOLUSD",1753497182276,4.09982267,186.62,186.61,0.72]
["bitfinex","SOLUSD",1753497182574,4.09982267,186.62,186.61,4.49623079]
["bitfinex","SOLUSD",1753497182882,4.09982267,186.62,186.61,6.07876962]
["bitfinex","SOLUSD",1753497183459,4.09982267,186.62,186.61,0.72]
["bitfinex","SOLUSD",1753497183779,4.09982267,186.62,186.61,4.49623079]
["bitfinex","SOLUSD",1753497184474,4.09982267,186.62,186.61,35.85500041]
["bitfinex","SOLUSD",1753497184847,4.09982267,186.62,186.61,32.07876962]
["bitfinex","SOLUSD",1753497185185,4.09982267,186.62,186.61,35.85500041]
["bitfinex","SOLUSD",1753497185947,4.09982267,186.62,186.61,32.07876962]
["bitfinex","SOLUSD",1753497187277,4.09982267,186.62,186.61,35.85500041]
["bitfinex","SOLUSD",1753497187470,4.09982267,186.62,186.61,32.07876962]
["bitfinex","SOLUSD",1753497187663,4.09982267,186.62,186.61,35.85500041]
["bitfinex","SOLUSD",1753497187864,4.09982267,186.62,186.61,123.25500041]
["bitfinex","SOLUSD",1753497189280,4.09982267,186.62,186.61,119.47876962]
["bitfinex","SOLUSD",1753497190352,4.09982267,186.62,186.61,123.25500041]
["bitfinex","SOLUSD",1753497191068,4.09982267,186.62,186.61,119.47876962]
["bitfinex","SOLUSD",1753497191573,4.09982267,186.62,186.61,163.11500041]
["bitfinex","SOLUSD",1753497191772,4.09982267,186.62,186.61,137.39932355]
["bitfinex","SOLUSD",1753497191950,2.79383884,186.7,186.64,113.4]
["bitfinex","SOLUSD",1753497192151,0.65,186.76,186.69,26.0]
["bitfinex","SOLUSD",1753497192488,0.65,186.76,186.7,40.56]
["bitfinex","SOLUSD",1753497192780,0.65,186.76,186.7,39.86]
["bitfinex","SOLUSD",1753497193381,3.77623079,186.73,186.7,39.86]
["bitfinex","SOLUSD",1753497193568,6.00446737,186.76,186.7,39.86]
["bitfinex","SOLUSD",1753497193757,3.77623079,186.74,186.71,0.7]
["bitfinex","SOLUSD",1753497193960,0.65,186.76,186.72,40.56]
["bitfinex","SOLUSD",1753497194158,2.79237106,186.79,186.72,40.56]
["bitfinex","SOLUSD",1753497194159,3.77623079,186.75,186.72,40.56]
["bitfinex","SOLUSD",1753497194355,0.65,186.78,186.73,0.7]
["bitfinex","SOLUSD",1753497194561,3.77623079,186.76,186.73,0.7]
["bitfinex","SOLUSD",1753497194772,0.65,186.78,186.73,0.7]
["bitfinex","SOLUSD",1753497194979,3.77623079,186.76,186.73,0.7]
["bitfinex","SOLUSD",1753497195280,0.65,186.78,186.74,39.88]
["bitfinex","SOLUSD",1753497195471,3.77623079,186.76,186.74,39.88]
["bitfinex","SOLUSD",1753497195662,3.77623079,186.77,186.74,39.88]
["bitfinex","SOLUSD",1753497195865,3.77623079,186.8,186.75,1.23547523]
["bitfinex","SOLUSD",1753497196069,0.65,186.8,186.76,39.84]
["bitfinex","SOLUSD",1753497196252,3.77623079,186.79,186.76,40.54]
["bitfinex","SOLUSD",1753497196449,3.77623079,186.79,186.76,39.84]
["bitfinex","SOLUSD",1753497196776,5.35322057,186.81,186.74,0.7]
["bitfinex","SOLUSD",1753497196777,3.77623079,186.77,186.74,39.84]
["bitfinex","SOLUSD",1753497196963,5.35322057,186.81,186.74,39.84]
["bitfinex","SOLUSD",1753497197167,0.65,186.79,186.74,40.54]
["bitfinex","SOLUSD",1753497197379,3.77623079,186.77,186.74,40.54]
["bitfinex","SOLUSD",1753497197701,4.42623079,186.77,186.74,39.84]
["bitfinex","SOLUSD",1753497197852,5.35303249,186.81,186.74,40.54]
["bitfinex","SOLUSD",1753497198155,3.77623079,186.78,186.74,40.54]
["bitfinex","SOLUSD",1753497198353,5.35303249,186.81,186.75,1.23547523]
["bitfinex","SOLUSD",1753497198578,5.35277191,186.82,186.76,0.7]
["bitfinex","SOLUSD",1753497198764,3.77623079,186.82,186.77,39.88]
["bitfinex","SOLUSD",1753497198979,3.77623079,186.82,186.78,0.7]
["bitfinex","SOLUSD",1753497199181,3.77623079,186.81,186.78,0.7]
["bitfinex","SOLUSD",1753497199410,5.35286765,186.82,186.77,39.88]
["bitfinex","SOLUSD",1753497199583,4.42623079,186.81,186.77,39.88]
["bitfinex","SOLUSD",1753497199784,9.12909844,186.82,186.77,40.58]
["bitfinex","SOLUSD",1753497199994,5.35286765,186.82,186.78,0.7]
["bitfinex","SOLUSD",1753497200217,6.00286765,186.82,186.78,0.7]
["bitfinex","SOLUSD",1753497200500,3.77623079,186.81,186.77,39.88]
["bitfinex","SOLUSD",1753497200802,3.77623079,186.81,186.78,0.7]
["bitfinex","SOLUSD",1753497201399,3.77623079,186.82,186.78,0.7]
["bitfinex","SOLUSD",1753497201575,5.35247136,186.83,186.78,0.7]
["bitfinex","SOLUSD",1753497201999,3.77623079,186.82,186.78,0.7]
["bitfinex","SOLUSD",1753497202400,6.00247136,186.83,186.78,0.7]
["bitfinex","SOLUSD",1753497202587,3.77623079,186.82,186.78,0.7]
["bitfinex","SOLUSD",1753497202784,9.77903062,186.82,186.78,0.7]
["bitfinex","SOLUSD",1753497203694,3.77623079,186.83,186.78,0.7]
["bitfinex","SOLUSD",1753497203991,0.65,186.87,186.79,0.53536056]
["bitfinex","SOLUSD",1753497204200,3.77623079,186.86,186.79,91.71159135]
["bitfinex","SOLUSD",1753497204403,3.77623079,186.86,186.8,40.46]
["bitfinex","SOLUSD",1753497204587,5.35188654,186.85,186.8,40.46]
["bitfinex","SOLUSD",1753497204912,2.79081488,186.87,186.81,0.7]
["bitfinex","SOLUSD",1753497205213,6.56704567,186.87,186.81,4.47623079]
["bitfinex","SOLUSD",1753497205376,11.9184059,186.87,186.81,4.47623079]
["bitfinex","SOLUSD",1753497205997,11.9184059,186.87,186.85,271.0]
["bitfinex","SOLUSD",1753497206315,8.79217511,186.87,186.85,271.0]
["bitfinex","SOLUSD",1753497206518,6.00136023,186.87,186.85,271.0]
["bitfinex","SOLUSD",1753497206910,5.35136023,186.87,186.85,271.0]
["bitfinex","SOLUSD",1753497207620,6.00136023,186.87,186.85,271.0]
["bitfinex","SOLUSD",1753497207807,9.77759102,186.87,186.85,271.0]
["bitfinex","SOLUSD",1753497208006,6.00136023,186.87,186.85,271.0]
["bitfinex","SOLUSD",1753497208203,5.35136023,186.87,186.85,271.0]
["bitfinex","SOLUSD",1753497209507,9.12759102,186.87,186.85,271.0]
["bitfinex","SOLUSD",1753497209704,0.65,186.86,186.85,271.0]
["bitfinex","SOLUSD",1753497210139,4.42623079,186.86,186.85,271.0]
["bitfinex","SOLUSD",1753497210429,0.65,186.86,186.85,271.0]
["bitfinex","SOLUSD",1753497210813,5.35160012,186.86,186.85,271.0]
["bitfinex","SOLUSD",1753497211511,5.35118492,186.88,186.85,271.0]
["bitfinex","SOLUSD",1753497211901,3.77623079,186.87,186.85,271.0]
["bitfinex","SOLUSD",1753497212108,6.00118492,186.88,186.85,271.0]
["bitfinex","SOLUSD",1753497212328,5.35118492,186.88,186.85,271.0]
["bitfinex","SOLUSD",1753497212832,5.35118492,186.88,186.85,271.7]
["bitfinex","SOLUSD",1753497213032,9.12741571,186.88,186.85,271.0]
["bitfinex","SOLUSD",1753497214112,3.77623079,186.86,186.85,271.0]
["bitfinex","SOLUSD",1753497214314,4.42623079,186.86,186.85,271.0]
["bitfinex","SOLUSD",1753497215429,22.82811476,186.86,186.85,243.86597178]
["bitfinex","SOLUSD",1753497215607,55.11221476,186.86,186.85,101.03741788]
["bitfinex","SOLUSD",1753497215808,55.11221476,186.86,186.85,23.00579264]
["bitfinex","SOLUSD",1753497216124,16.78468397,186.83,186.77,0.7]
["bitfinex","SOLUSD",1753497216502,0.56,186.82,186.75,0.7]
["bitfinex","SOLUSD",1753497216703,3.77623079,186.78,186.75,0.7]
["bitfinex","SOLUSD",1753497217002,3.77623079,186.78,186.76,0.7]
["bitfinex","SOLUSD",1753497217198,3.77623079,186.77,186.74,40.82]
["bitfinex","SOLUSD",1753497217399,3.77623079,186.77,186.74,40.12]
["bitfinex","SOLUSD",1753497217605,3.77623079,186.77,186.75,0.7]
["bitfinex","SOLUSD",1753497217828,0.56,186.81,186.72,66.12]
["bitfinex","SOLUSD",1753497218131,3.77623079,186.83,186.77,3.77623079]
["bitfinex","SOLUSD",1753497218302,5.35217298,186.84,186.78,0.72]
["bitfinex","SOLUSD",1753497218503,3.77623079,186.83,186.78,0.72]
["bitfinex","SOLUSD",1753497219528,5.35274595,186.82,186.78,0.72]
["bitfinex","SOLUSD",1753497220342,5.35188654,186.85,186.79,40.83536056]
["bitfinex","SOLUSD",1753497220502,43.89623079,186.86,186.8,4.49623079]
["bitfinex","SOLUSD",1753497220503,9.12785235,186.86,186.8,4.49623079]
["bitfinex","SOLUSD",1753497220832,9.12785235,186.86,186.81,0.72]
["bitfinex","SOLUSD",1753497221138,9.12727149,186.88,186.82,3.77623079]
["bitfinex","SOLUSD",1753497221430,3.77623079,186.87,186.83,0.72]
["bitfinex","SOLUSD",1753497221630,3.77623079,186.87,186.84,0.72]
["bitfinex","SOLUSD",1753497221631,9.1275531,186.87,186.84,0.72]
["bitfinex","SOLUSD",1753497222629,5.35132231,186.87,186.84,0.72]
["bitfinex","SOLUSD",1753497222812,5.35132231,186.87,186.83,0.72]
["bitfinex","SOLUSD",1753497223020,9.1275531,186.87,186.84,0.72]
["bitfinex","SOLUSD",1753497223719,5.35074107,186.89,186.84,0.72]
["bitfinex","SOLUSD",1753497223929,3.77623079,186.87,186.84,0.72]
["bitfinex","SOLUSD",1753497224228,3.77623079,186.87,186.82,0.72]
["bitfinex","SOLUSD",1753497224429,0.56,186.88,186.83,0.72]
["bitfinex","SOLUSD",1753497224636,4.33623079,186.88,186.83,0.72]
["bitfinex","SOLUSD",1753497225733,5.35131374,186.87,186.83,0.72]
["bitfinex","SOLUSD",1753497225930,9.12754453,186.87,186.83,0.72]
["bitfinex","SOLUSD",1753497226336,5.35131374,186.87,186.83,0.72]
["bitfinex","SOLUSD",1753497226628,9.12754453,186.87,186.83,0.72]
["bitfinex","SOLUSD",1753497227721,5.35131374,186.87,186.84,0.72]
["bitfinex","SOLUSD",1753497229440,5.35131374,186.87,186.85,0.72]
["bitfinex","SOLUSD",1753497230251,2.79100895,186.88,186.86,0.72]
["bitfinex","SOLUSD",1753497230408,9.12674233,186.9,186.87,0.72]
["bitfinex","SOLUSD",1753497230605,5.35051154,186.9,186.87,0.72]
["bitfinex","SOLUSD",1753497231037,5.35051154,186.9,186.88,0.72]
["bitfinex","SOLUSD",1753497231523,3.77623079,186.91,186.86,0.72]
["bitfinex","SOLUSD",1753497231723,3.77623079,186.91,186.87,0.72]
["bitfinex","SOLUSD",1753497232124,5.3498823,186.92,186.88,0.72]
["bitfinex","SOLUSD",1753497232326,3.77623079,186.91,186.88,0.72]
["bitfinex","SOLUSD",1753497232626,5.3498823,186.92,186.88,0.72]
["bitfinex","SOLUSD",1753497232828,2.79051617,186.93,186.89,4.49623079]
["bitfinex","SOLUSD",1753497233026,5.34954757,186.94,186.9,0.72]
["bitfinex","SOLUSD",1753497233448,9.12577836,186.94,186.9,0.72]
["bitfinex","SOLUSD",1753497234045,5.34954757,186.94,186.9,0.72]
["bitfinex","SOLUSD",1753497234354,9.12577836,186.94,186.9,0.72]
["bitfinex","SOLUSD",1753497234517,9.12577836,186.94,186.88,5.88608059]
["bitfinex","SOLUSD",1753497234842,11.91490331,186.96,186.91,0.72]
["bitfinex","SOLUSD",1753497235039,3.77623079,186.95,186.91,0.72]
["bitfinex","SOLUSD",1753497235232,3.77623079,186.95,186.92,0.72]
["bitfinex","SOLUSD",1753497235535,5.34930993,186.94,186.9,0.72]
["bitfinex","SOLUSD",1753497235735,5.34930993,186.94,186.91,0.72]
["bitfinex","SOLUSD",1753497236659,5.34930993,186.94,186.89,4.49623079]
["bitfinex","SOLUSD",1753497236837,5.34930993,186.94,186.9,0.72]
["bitfinex","SOLUSD",1753497237450,5.34930993,186.94,186.91,0.72]
["bitfinex","SOLUSD",1753497239530,9.1252956,186.95,186.91,0.72]
["bitfinex","SOLUSD",1753497239755,9.1252956,186.95,186.89,9.12682872]
["bitfinex","SOLUSD",1753497240056,5.34906481,186.95,186.92,0.72]
["bitfinex","SOLUSD",1753497240272,9.1252956,186.95,186.92,0.72]
["bitfinex","SOLUSD",1753497240641,9.1252956,186.95,186.9,0.72]
["bitfinex","SOLUSD",1753497240844,3.77623079,186.91,186.87,0.72]
["bitfinex","SOLUSD",1753497241150,3.77623079,186.91,186.87,26.72]
["bitfinex","SOLUSD",1753497241560,5.35020775,186.91,186.87,26.72]
["bitfinex","SOLUSD",1753497241743,3.77623079,186.9,186.85,2.86318865]
["bitfinex","SOLUSD",1753497242058,5.91020775,186.91,186.86,0.72]
["bitfinex","SOLUSD",1753497242263,3.77623079,186.9,186.86,0.72]
["bitfinex","SOLUSD",1753497242452,9.68643854,186.91,186.86,0.72]
["bitfinex","SOLUSD",1753497242658,9.68643854,186.91,186.87,0.72]
["bitfinex","SOLUSD",1753497243033,9.12643854,186.91,186.87,0.72]
["bitfinex","SOLUSD",1753497243434,3.77623079,186.92,186.88,0.72]
["bitfinex","SOLUSD",1753497243634,9.12525459,186.95,186.89,9.12697186]
["bitfinex","SOLUSD",1753497243870,9.12525459,186.95,186.9,1.25504547]
["bitfinex","SOLUSD",1753497244038,9.12525459,186.95,186.9,0.53504547]
["bitfinex","SOLUSD",1753497244240,9.12525459,186.95,186.91,0.72]
["bitfinex","SOLUSD",1753497244548,9.12525459,186.95,186.92,0.72]
["bitfinex","SOLUSD",1753497244549,5.3490238,186.95,186.92,0.72]
["bitfinex","SOLUSD",1753497244745,9.12525459,186.95,186.92,0.72]
["bitfinex","SOLUSD",1753497245151,9.12525459,186.95,186.9,1.25504547]
["bitfinex","SOLUSD",1753497245353,3.77623079,186.94,186.9,0.72]
["bitfinex","SOLUSD",1753497245666,0.56,186.93,186.85,2.328]
["bitfinex","SOLUSD",1753497245837,3.77623079,186.88,186.85,2.328]
["bitfinex","SOLUSD",1753497246038,3.77623079,186.88,186.85,0.72]
["bitfinex","SOLUSD",1753497246448,0.56,186.88,186.82,0.72]
["bitfinex","SOLUSD",1753497246944,3.77623079,186.87,186.82,0.72]
["bitfinex","SOLUSD",1753497247791,5.35119144,186.88,186.83,0.72]
["bitfinex","SOLUSD",1753497247962,3.77623079,186.87,186.83,0.72]
["bitfinex","SOLUSD",1753497248164,5.35119144,186.88,186.83,0.72]
["bitfinex","SOLUSD",1753497248363,3.77623079,186.87,186.83,0.72]
["bitfinex","SOLUSD",1753497248568,3.77623079,186.88,186.84,0.72]
["bitfinex","SOLUSD",1753497248752,3.77623079,186.89,186.85,0.72]
["bitfinex","SOLUSD",1753497249071,5.35021109,186.91,186.84,26.0]
["bitfinex","SOLUSD",1753497249278,9.12644188,186.91,186.86,0.72]
["bitfinex","SOLUSD",1753497249480,5.35021109,186.91,186.87,0.72]
["bitfinex","SOLUSD",1753497249640,3.77623079,186.93,186.87,5.03136216]
["bitfinex","SOLUSD",1753497249845,3.77623079,186.95,186.88,4.49623079]
["bitfinex","SOLUSD",1753497250045,3.77623079,186.95,186.89,5.03130489]
["bitfinex","SOLUSD",1753497250241,3.77623079,186.93,186.89,0.72]
["bitfinex","SOLUSD",1753497250783,3.77623079,186.9,186.82,7.1224]
["bitfinex","SOLUSD",1753497251073,3.77623079,186.87,186.82,46.9424]
["bitfinex","SOLUSD",1753497251274,3.77623079,186.87,186.83,0.72]
["bitfinex","SOLUSD",1753497251465,3.77623079,186.88,186.84,0.72]
["bitfinex","SOLUSD",1753497251773,3.77623079,186.87,186.84,0.72]
["bitfinex","SOLUSD",1753497251979,0.56,186.89,186.84,0.72]
["bitfinex","SOLUSD",1753497252274,3.77623079,186.88,186.84,0.72]
["bitfinex","SOLUSD",1753497252452,5.35074234,186.89,186.84,0.72]
["bitfinex","SOLUSD",1753497252656,9.12697313,186.89,186.85,0.72]
["bitfinex","SOLUSD",1753497252857,3.77623079,186.88,186.85,0.72]
["bitfinex","SOLUSD",1753497253263,5.35074234,186.89,186.85,0.72]
["bitfinex","SOLUSD",1753497253461,5.35045478,186.9,186.85,0.72]
["bitfinex","SOLUSD",1753497253662,3.77623079,186.89,186.85,0.72]
["bitfinex","SOLUSD",1753497254176,5.35045478,186.9,186.86,0.72]
["bitfinex","SOLUSD",1753497254387,3.77623079,186.89,186.86,0.72]
["bitfinex","SOLUSD",1753497254549,9.12709211,186.89,186.86,0.72]
["bitfinex","SOLUSD",1753497254868,3.77623079,186.9,186.86,0.72]
["bitfinex","SOLUSD",1753497255077,3.77623079,186.9,186.87,0.72]
["bitfinex","SOLUSD",1753497255259,3.77623079,186.9,186.85,0.72]
["bitfinex","SOLUSD",1753497255260,9.12673656,186.9,186.85,0.72]
["bitfinex","SOLUSD",1753497255456,9.12673656,186.9,186.84,9.12830838]
["bitfinex","SOLUSD",1753497255660,9.12673656,186.9,186.86,0.72]
["bitfinex","SOLUSD",1753497256070,5.35020061,186.91,186.86,0.72]
["bitfinex","SOLUSD",1753497256255,3.77623079,186.9,186.86,0.72]
["bitfinex","SOLUSD",1753497256957,9.12683433,186.9,186.86,0.72]
["bitfinex","SOLUSD",1753497259078,9.12683433,186.9,186.86,88.12]
["bitfinex","SOLUSD",1753497259275,3.77623079,186.9,186.87,0.72]
["bitfinex","SOLUSD",1753497260288,3.77623079,186.92,186.88,0.72]
["bitfinex","SOLUSD",1753497260453,3.77623079,186.92,186.89,0.72]
["bitfinex","SOLUSD",1753497260659,9.12603706,186.93,186.89,0.72]
["bitfinex","SOLUSD",1753497260990,9.68603706,186.93,186.87,0.72]
["bitfinex","SOLUSD",1753497261291,5.90980627,186.93,186.87,0.72]
["bitfinex","SOLUSD",1753497261457,0.56,186.96,186.89,3.77623079]
["bitfinex","SOLUSD",1753497261658,3.77623079,186.95,186.89,91.17623079]
["bitfinex","SOLUSD",1753497261959,3.77623079,186.95,186.9,0.72]
["bitfinex","SOLUSD",1753497262192,4.33623079,186.96,186.91,0.72]
["bitfinex","SOLUSD",1753497262573,9.68496848,186.96,186.91,0.72]
["bitfinex","SOLUSD",1753497262891,3.77623079,186.96,186.92,0.72]
["bitfinex","SOLUSD",1753497263791,9.68501643,186.96,186.9,6.60531641]
["bitfinex","SOLUSD",1753497263968,3.77623079,186.95,186.9,6.07027094]
["bitfinex","SOLUSD",1753497264169,9.68501643,186.96,186.91,0.72]
["bitfinex","SOLUSD",1753497264776,9.68501643,186.96,186.91,88.12]
["bitfinex","SOLUSD",1753497265090,4.09982267,186.98,186.91,88.12]
["bitfinex","SOLUSD",1753497265091,4.09982267,186.98,186.93,3.77623079]
["bitfinex","SOLUSD",1753497265455,4.09982267,186.98,186.94,0.72]
["bitfinex","SOLUSD",1753497265688,4.09982267,186.98,186.95,0.72]
["bitfinex","SOLUSD",1753497266491,4.09982267,186.98,186.94,3.77623079]
["bitfinex","SOLUSD",1753497266669,9.44813977,186.98,186.94,3.77623079]
["bitfinex","SOLUSD",1753497266873,9.44813977,186.98,186.94,4.49623079]
["bitfinex","SOLUSD",1753497267278,4.09982267,186.98,186.94,4.49623079]
["bitfinex","SOLUSD",1753497267865,4.09982267,186.98,186.95,3.77623079]
["bitfinex","SOLUSD",1753497268075,4.09982267,186.98,186.95,0.72]
["bitfinex","SOLUSD",1753497268787,10.00809884,186.98,186.93,3.77623079]
["bitfinex","SOLUSD",1753497269604,10.00809884,186.98,186.93,4.49623079]
["bitfinex","SOLUSD",1753497269905,9.44809884,186.98,186.94,0.72]
["bitfinex","SOLUSD",1753497270595,10.00809884,186.98,186.93,3.77623079]
["bitfinex","SOLUSD",1753497270760,10.00809884,186.98,186.93,91.17623079]
["bitfinex","SOLUSD",1753497270962,10.00809884,186.98,186.93,91.89623079]
["bitfinex","SOLUSD",1753497271265,10.00809884,186.98,186.93,88.12]
["bitfinex","SOLUSD",1753497271471,10.00809884,186.98,186.93,91.89623079]
["bitfinex","SOLUSD",1753497271673,10.00809884,186.98,186.93,88.12]
["bitfinex","SOLUSD",1753497271997,10.00809884,186.98,186.93,91.89623079]
["bitfinex","SOLUSD",1753497272662,9.44809884,186.98,186.94,0.72]
["bitfinex","SOLUSD",1753497273264,10.00809884,186.98,186.94,0.72]
["bitfinex","SOLUSD",1753497274493,10.00809884,186.98,186.93,87.4]
["bitfinex","SOLUSD",1753497274876,13.78432963,186.98,186.93,88.12]
["bitfinex","SOLUSD",1753497275066,3.77623079,186.95,186.93,87.4]
["bitfinex","SOLUSD",1753497275263,4.33623079,186.94,186.93,87.4]
["bitfinex","SOLUSD",1753497275464,3.77623079,186.96,186.9,3.77623079]
["bitfinex","SOLUSD",1753497275694,3.77623079,186.96,186.91,0.72]
["bitfinex","SOLUSD",1753497275904,9.44809884,186.98,186.92,0.72]
["bitfinex","SOLUSD",1753497276074,4.09982267,186.98,186.93,3.77623079]
["bitfinex","SOLUSD",1753497276282,4.09982267,186.98,186.94,4.49623079]
["bitfinex","SOLUSD",1753497276467,4.09982267,186.98,186.95,0.72]
["bitfinex","SOLUSD",1753497276886,9.44806424,186.98,186.95,0.72]
["bitfinex","SOLUSD",1753497277276,4.09982267,186.98,186.95,0.72]
["bitfinex","SOLUSD",1753497278098,9.44800815,186.98,186.95,0.72]
["bitfinex","SOLUSD",1753497278588,4.09982267,186.98,186.95,0.72]
["bitfinex","SOLUSD",1753497280382,13.78431529,186.98,186.93,126.86]
["bitfinex","SOLUSD",1753497280569,13.78431529,186.98,186.93,127.55]
["bitfinex","SOLUSD",1753497280764,3.77623079,186.97,186.93,127.55]
["bitfinex","SOLUSD",1753497281168,9.12480531,186.97,186.93,127.55]
["bitfinex","SOLUSD",1753497282203,10.00804869,186.98,186.93,127.55]
["bitfinex","SOLUSD",1753497282394,13.78427948,186.98,186.94,0.69]
["bitfinex","SOLUSD",1753497282596,13.22427948,186.98,186.94,0.69]
["bitfinex","SOLUSD",1753497282917,4.09982267,186.98,186.94,0.69]
["bitfinex","SOLUSD",1753497283209,4.09982267,186.98,186.95,0.69]
["bitfinex","SOLUSD",1753497283570,7.87605346,186.98,186.95,0.69]
["bitfinex","SOLUSD",1753497284802,4.09982267,186.98,186.95,0.69]
["bitfinex","SOLUSD",1753497285105,4.09982267,186.98,186.93,127.55]
["bitfinex","SOLUSD",1753497285106,7.87605346,186.98,186.93,127.55]
["bitfinex","SOLUSD",1753497285280,13.22425276,186.98,186.93,126.86]
["bitfinex","SOLUSD",1753497285485,13.22425276,186.98,186.94,0.69]
["bitfinex","SOLUSD",1753497285773,4.09982267,186.98,186.95,0.69]
["bitfinex","SOLUSD",1753497286397,4.09982267,186.98,186.96,0.69]
["bitfinex","SOLUSD",1753497287512,7.87605346,186.98,186.96,0.69]
["bitfinex","SOLUSD",1753497288304,4.09982267,186.98,186.96,0.69]
["bitfinex","SOLUSD",1753497289203,4.09982267,186.98,186.94,87.4]
["bitfinex","SOLUSD",1753497289412,4.09982267,186.98,186.95,0.69]
["bitfinex","SOLUSD",1753497289620,4.09982267,186.98,186.94,87.4]
["bitfinex","SOLUSD",1753497289621,3.77623079,186.97,186.94,87.4]
["bitfinex","SOLUSD",1753497289788,3.77623079,186.95,186.94,87.4]
["bitfinex","SOLUSD",1753497289992,4.33623079,186.95,186.94,87.4]
["bitfinex","SOLUSD",1753497290200,3.77623079,186.95,186.94,87.4]
["bitfinex","SOLUSD",1753497290978,3.77623079,186.96,186.94,87.4]
["bitfinex","SOLUSD",1753497291178,7.87605346,186.98,186.95,0.69]
["bitfinex","SOLUSD",1753497291379,4.09982267,186.98,186.95,0.69]
["bitfinex","SOLUSD",1753497291575,9.4480035,186.98,186.94,39.46]
["bitfinex","SOLUSD",1753497291897,13.22423429,186.98,186.94,40.15]
["bitfinex","SOLUSD",1753497292108,3.77623079,186.97,186.94,40.15]
["bitfinex","SOLUSD",1753497292698,4.33623079,186.97,186.94,39.46]
["bitfinex","SOLUSD",1753497293015,5.34930993,186.94,186.88,28.2634]
["bitfinex","SOLUSD",1753497293211,3.77623079,186.91,186.89,39.46]
["bitfinex","SOLUSD",1753497293512,5.90930993,186.94,186.88,0.69]
["bitfinex","SOLUSD",1753497293673,3.77623079,186.91,186.88,0.69]
["bitfinex","SOLUSD",1753497294080,3.77623079,186.91,186.89,0.69]
["bitfinex","SOLUSD",1753497294312,3.77623079,186.92,186.89,0.69]
["bitfinex","SOLUSD",1753497295310,5.34968703,186.93,186.89,0.69]
["bitfinex","SOLUSD",1753497295501,3.77623079,186.92,186.89,0.69]
["bitfinex","SOLUSD",1753497296683,9.12612659,186.92,186.89,0.69]
["bitfinex","SOLUSD",1753497297080,5.3498958,186.92,186.89,0.69]
["bitfinex","SOLUSD",1753497297280,9.12612659,186.92,186.89,0.69]
["bitfinex","SOLUSD",1753497297500,9.12612659,186.92,186.87,127.53]
["bitfinex","SOLUSD",1753497297684,9.12612659,186.92,186.88,0.69]
["bitfinex","SOLUSD",1753497298383,5.3498958,186.92,186.88,0.69]
["bitfinex","SOLUSD",1753497298616,3.77623079,186.92,186.89,0.69]
["bitfinex","SOLUSD",1753497298784,5.3495961,186.93,186.87,127.53]
["bitfinex","SOLUSD",1753497298984,3.77623079,186.92,186.87,127.53]
["bitfinex","SOLUSD",1753497299297,3.77623079,186.92,186.88,0.69]
["bitfinex","SOLUSD",1753497299798,5.3495961,186.93,186.88,0.69]
["bitfinex","SOLUSD",1753497299987,3.77623079,186.92,186.89,0.69]
["bitfinex","SOLUSD",1753497300382,3.77623079,186.92,186.87,126.84]
["bitfinex","SOLUSD",1753497300383,3.77623079,186.91,186.87,127.53]
["bitfinex","SOLUSD",1753497300706,9.12663453,186.91,186.87,127.49]
["bitfinex","SOLUSD",1753497301512,3.77623079,186.9,186.87,126.8]
["bitfinex","SOLUSD",1753497301684,0.56,186.89,186.85,39.42]
["bitfinex","SOLUSD",1753497301896,3.77623079,186.87,186.85,39.42]
["bitfinex","SOLUSD",1753497302688,9.12757144,186.87,186.85,39.42]
["bitfinex","SOLUSD",1753497303288,5.91100509,186.89,186.85,39.42]
["bitfinex","SOLUSD",1753497303486,9.68723588,186.89,186.85,39.42]
["bitfinex","SOLUSD",1753497303710,3.77623079,186.88,186.85,39.42]
["bitfinex","SOLUSD",1753497303907,3.77623079,186.88,186.85,40.11]
["bitfinex","SOLUSD",1753497304097,9.12723588,186.89,186.85,40.11]
["bitfinex","SOLUSD",1753497305506,3.77623079,186.88,186.85,40.11]
["bitfinex","SOLUSD",1753497306096,3.77623079,186.87,186.85,39.42]
["bitfinex","SOLUSD",1753497306289,3.77623079,186.86,186.81,0.69]
["bitfinex","SOLUSD",1753497306489,0.56,186.87,186.82,39.46]
["bitfinex","SOLUSD",1753497306490,3.77623079,186.84,186.82,39.46]
["bitfinex","SOLUSD",1753497307014,3.77623079,186.83,186.78,88.09]
["bitfinex","SOLUSD",1753497307194,3.77623079,186.8,186.76,0.69]
["bitfinex","SOLUSD",1753497307395,3.77623079,186.78,186.73,0.69]
["bitfinex","SOLUSD",1753497307603,3.77623079,186.78,186.74,39.44]
["bitfinex","SOLUSD",1753497307797,3.77623079,186.78,186.75,0.69]
["bitfinex","SOLUSD",1753497308001,2.79127369,186.87,186.77,20.56091476]
["bitfinex","SOLUSD",1753497308213,3.77623079,186.89,186.81,26.0]
["bitfinex","SOLUSD",1753497308504,3.77623079,186.89,186.82,4.46623079]
["bitfinex","SOLUSD",1753497308708,3.77623079,186.89,186.83,40.17]
["bitfinex","SOLUSD",1753497309092,3.77623079,186.89,186.83,0.69]
["bitfinex","SOLUSD",1753497309291,9.1271328,186.89,186.84,39.48]
["bitfinex","SOLUSD",1753497309514,9.1271328,186.89,186.85,0.69]
["bitfinex","SOLUSD",1753497309713,3.77623079,186.87,186.82,0.69]
["bitfinex","SOLUSD",1753497310015,3.77623079,186.86,186.83,39.46]
["bitfinex","SOLUSD",1753497310323,3.77623079,186.87,186.83,40.15]
["bitfinex","SOLUSD",1753497310701,3.77623079,186.86,186.83,39.46]
["bitfinex","SOLUSD",1753497311019,3.77623079,186.85,186.83,39.46]
["bitfinex","SOLUSD",1753497311226,5.35188654,186.85,186.82,39.46]
["bitfinex","SOLUSD",1753497311530,5.35188654,186.85,186.82,40.15]
["bitfinex","SOLUSD",1753497311996,5.35188654,186.85,186.82,0.69]
["bitfinex","SOLUSD",1753497312398,5.35160012,186.86,186.82,0.69]
["bitfinex","SOLUSD",1753497312712,3.77623079,186.88,186.82,4.46623079]
["bitfinex","SOLUSD",1753497312910,3.77623079,186.88,186.82,3.77623079]
["bitfinex","SOLUSD",1753497313109,3.77623079,186.88,186.83,0.69]
["bitfinex","SOLUSD",1753497313311,3.77623079,186.88,186.84,0.69]
["bitfinex","SOLUSD",1753497313706,3.77623079,186.87,186.84,0.69]
["bitfinex","SOLUSD",1753497313906,3.77623079,186.87,186.82,0.69]
["bitfinex","SOLUSD",1753497314228,4.33623079,186.86,186.81,39.46]
["bitfinex","SOLUSD",1753497314411,3.77623079,186.84,186.8,0.69]
["bitfinex","SOLUSD",1753497314602,4.33623079,186.83,186.78,39.46]
["bitfinex","SOLUSD",1753497314798,4.33623079,186.83,186.78,40.15]
["bitfinex","SOLUSD",1753497314799,3.77623079,186.82,186.78,40.15]
["bitfinex","SOLUSD",1753497315037,5.91213424,186.85,186.79,0.69]
["bitfinex","SOLUSD",1753497315206,3.77623079,186.84,186.79,0.69]
["bitfinex","SOLUSD",1753497315612,3.77623079,186.84,186.8,0.69]
["bitfinex","SOLUSD",1753497315813,3.77623079,186.84,186.81,0.69]
["bitfinex","SOLUSD",1753497316035,5.35245945,186.83,186.81,0.69]
["bitfinex","SOLUSD",1753497316234,5.35245945,186.83,186.79,0.69]
["bitfinex","SOLUSD",1753497316395,9.12869024,186.83,186.79,0.69]
["bitfinex","SOLUSD",1753497316834,3.77623079,186.82,186.78,39.46]
["bitfinex","SOLUSD",1753497317140,3.77623079,186.81,186.78,39.46]
["bitfinex","SOLUSD",1753497317307,3.77623079,186.81,186.76,0.69]
["bitfinex","SOLUSD",1753497317631,3.77623079,186.8,186.76,0.69]
["bitfinex","SOLUSD",1753497317811,3.77623079,186.79,186.75,39.48]
["bitfinex","SOLUSD",1753497318127,5.35389227,186.78,186.75,0.69]
["bitfinex","SOLUSD",1753497318721,5.35389227,186.78,186.73,0.69]
["bitfinex","SOLUSD",1753497318722,9.13012306,186.78,186.73,0.69]
["bitfinex","SOLUSD",1753497318905,9.13012306,186.78,186.7,7.9857]
["bitfinex","SOLUSD",1753497318906,3.77623079,186.75,186.69,1.22564732]
["bitfinex","SOLUSD",1753497319122,3.77623079,186.74,186.69,0.69]
["bitfinex","SOLUSD",1753497319334,0.56,186.77,186.68,43.23623079]
["bitfinex","SOLUSD",1753497319335,3.77623079,186.75,186.7,0.69]
["bitfinex","SOLUSD",1753497319643,1.5235,186.82,186.74,3.77623079]
["bitfinex","SOLUSD",1753497319644,5.29973079,186.82,186.74,3.77623079]
["bitfinex","SOLUSD",1753497319824,3.77623079,186.82,186.76,3.77623079]
["bitfinex","SOLUSD",1753497320028,5.35274595,186.82,186.77,0.69]
["bitfinex","SOLUSD",1753497320342,5.35274595,186.82,186.78,0.69]
["bitfinex","SOLUSD",1753497320541,3.77623079,186.81,186.78,0.69]
["bitfinex","SOLUSD",1753497320754,3.77623079,186.8,186.75,0.69]
["bitfinex","SOLUSD",1753497320958,5.35274595,186.82,186.72,39.5]
["bitfinex","SOLUSD",1753497320959,3.77623079,186.76,186.72,39.5]
["bitfinex","SOLUSD",1753497321125,3.77623079,186.75,186.69,43.96623079]
["bitfinex","SOLUSD",1753497321321,3.77623079,186.75,186.69,40.19]
["bitfinex","SOLUSD",1753497321662,3.77623079,186.73,186.67,4.46623079]
["bitfinex","SOLUSD",1753497321959,3.77623079,186.75,186.69,3.77623079]
["bitfinex","SOLUSD",1753497322257,5.35389227,186.78,186.7,0.69]
["bitfinex","SOLUSD",1753497322624,3.77623079,186.77,186.71,3.77623079]
["bitfinex","SOLUSD",1753497322880,3.77623079,186.77,186.72,0.69]
["bitfinex","SOLUSD",1753497323058,3.77623079,186.77,186.71,3.77623079]
["bitfinex","SOLUSD",1753497323231,5.35446562,186.76,186.71,4.46623079]
["bitfinex","SOLUSD",1753497323429,9.13069641,186.76,186.71,0.69]
["bitfinex","SOLUSD",1753497324557,3.77623079,186.75,186.71,0.69]
["bitfinex","SOLUSD",1753497324729,3.77623079,186.75,186.69,0.69]
["bitfinex","SOLUSD",1753497324926,5.91446562,186.76,186.69,4.46623079]
["bitfinex","SOLUSD",1753497325130,3.77623079,186.77,186.71,3.77623079]
["bitfinex","SOLUSD",1753497325346,3.77623079,186.77,186.72,0.69]
["bitfinex","SOLUSD",1753497325537,3.77623079,186.77,186.73,0.69]
["bitfinex","SOLUSD",1753497326022,3.77623079,186.82,186.74,0.69]
["bitfinex","SOLUSD",1753497326222,3.77623079,186.81,186.74,0.69]
["bitfinex","SOLUSD",1753497326454,3.77623079,186.8,186.74,4.46623079]
["bitfinex","SOLUSD",1753497326633,3.77623079,186.79,186.73,3.77623079]
["bitfinex","SOLUSD",1753497326837,3.77623079,186.78,186.72,7.0661]
["bitfinex","SOLUSD",1753497327034,3.77623079,186.77,186.72,0.69]
["bitfinex","SOLUSD",1753497327236,9.13069641,186.76,186.7,0.69]
["bitfinex","SOLUSD",1753497327638,3.77623079,186.75,186.7,0.69]
["bitfinex","SOLUSD",1753497327857,0.56,186.74,186.62,6.3761]
["bitfinex","SOLUSD",1753497328136,3.77623079,186.67,186.64,0.69]
["bitfinex","SOLUSD",1753497328439,0.56,186.71,186.64,0.69]
["bitfinex","SOLUSD",1753497329037,6.01553616,186.7,186.64,6.70553616]
["bitfinex","SOLUSD",1753497329241,6.01553616,186.71,186.65,6.70553616]
["bitfinex","SOLUSD",1753497329455,2.79376872,186.74,186.66,41.49]
["bitfinex","SOLUSD",1753497329635,8.80930488,186.74,186.67,0.69]
["bitfinex","SOLUSD",1753497329948,2.79376872,186.74,186.69,6.01553616]
["bitfinex","SOLUSD",1753497330145,2.79376872,186.74,186.7,0.69]
["bitfinex","SOLUSD",1753497330397,5.35482072,186.75,186.7,0.69]
["bitfinex","SOLUSD",1753497330546,11.37035688,186.75,186.7,0.69]
["bitfinex","SOLUSD",1753497330948,11.3699121,186.77,186.71,0.69]
["bitfinex","SOLUSD",1753497331133,11.3699121,186.77,186.67,0.69]
["bitfinex","SOLUSD",1753497331134,0.56,186.76,186.67,0.69]
["bitfinex","SOLUSD",1753497331333,16.78468397,186.74,186.62,12.42456398]
["bitfinex","SOLUSD",1753497331631,6.01553616,186.67,186.62,48.5861]
["bitfinex","SOLUSD",1753497332131,6.01553616,186.67,186.63,0.69]
["bitfinex","SOLUSD",1753497332831,5.35677031,186.68,186.63,0.69]
["bitfinex","SOLUSD",1753497333260,6.01553616,186.67,186.63,0.69]
["bitfinex","SOLUSD",1753497333850,6.01553616,186.65,186.62,87.4]
["bitfinex","SOLUSD",1753497334048,6.01553616,186.66,186.62,129.77]
["bitfinex","SOLUSD",1753497334253,6.01553616,186.65,186.62,129.77]
["bitfinex","SOLUSD",1753497335080,5.35589952,186.71,186.63,0.69]
["bitfinex","SOLUSD",1753497335397,6.01553616,186.68,186.63,42.29]
["bitfinex","SOLUSD",1753497335540,6.01553616,186.68,186.63,41.6]
["bitfinex","SOLUSD",1753497335742,6.01553616,186.68,186.64,0.69]
["bitfinex","SOLUSD",1753497335939,6.01553616,186.68,186.65,0.69]
["bitfinex","SOLUSD",1753497336941,0.56,186.72,186.65,0.69]
["bitfinex","SOLUSD",1753497337274,1.593,186.73,186.65,0.69]
["bitfinex","SOLUSD",1753497337275,6.01553616,186.68,186.65,0.69]
["bitfinex","SOLUSD",1753497337449,6.01553616,186.68,186.66,0.69]
["bitfinex","SOLUSD",1753497337657,5.35589952,186.71,186.63,52.97356707]
["bitfinex","SOLUSD",1753497337960,6.01553616,186.72,186.66,6.01553616]
["bitfinex","SOLUSD",1753497338360,0.56,186.71,186.64,0.53579082]
["bitfinex","SOLUSD",1753497338543,5.35559947,186.73,186.65,0.72]
["bitfinex","SOLUSD",1753497339066,22.13914959,186.76,186.66,6.01553616]
["bitfinex","SOLUSD",1753497339237,22.13914959,186.76,186.65,32.07761086]
["bitfinex","SOLUSD",1753497339238,6.01553616,186.75,186.67,49.2578]
["bitfinex","SOLUSD",1753497339443,11.37000178,186.76,186.7,6.01553616]
["bitfinex","SOLUSD",1753497339676,8.14704034,186.78,186.73,6.01553616]
["bitfinex","SOLUSD",1753497339854,5.35369268,186.79,186.74,42.42]
["bitfinex","SOLUSD",1753497340180,5.35369268,186.79,186.74,43.14]
["bitfinex","SOLUSD",1753497340680,6.01553616,186.78,186.72,0.72]
["bitfinex","SOLUSD",1753497340892,11.36951423,186.78,186.72,0.72]
["bitfinex","SOLUSD",1753497341047,0.56,186.77,186.67,6.8578]
["bitfinex","SOLUSD",1753497341374,0.56,186.77,186.68,42.88]
["bitfinex","SOLUSD",1753497341575,0.56,186.77,186.67,0.72]
["bitfinex","SOLUSD",1753497341790,6.01553616,186.69,186.63,6.67361953]
["bitfinex","SOLUSD",1753497341970,6.01553616,186.67,186.64,43.68]
["bitfinex","SOLUSD",1753497342285,6.01553616,186.69,186.65,0.72]
["bitfinex","SOLUSD",1753497342681,6.01553616,186.69,186.64,42.96]
["bitfinex","SOLUSD",1753497342991,0.56,186.74,186.66,0.72]
["bitfinex","SOLUSD",1753497343163,5.35532587,186.73,186.66,0.72]
["bitfinex","SOLUSD",1753497343366,5.51553616,186.7,186.66,0.72]
["bitfinex","SOLUSD",1753497343784,0.56,186.7,186.64,87.4]
["bitfinex","SOLUSD",1753497344005,6.01553616,186.67,186.66,42.94]
["bitfinex","SOLUSD",1753497344480,6.01553616,186.68,186.66,42.94]
["bitfinex","SOLUSD",1753497344689,6.01553616,186.7,186.67,0.72]
["bitfinex","SOLUSD",1753497345188,6.01553616,186.71,186.68,0.72]
["bitfinex","SOLUSD",1753497345426,6.01553616,186.7,186.68,0.72]
["bitfinex","SOLUSD",1753497345891,26.0,186.73,186.68,0.72]
["bitfinex","SOLUSD",1753497346067,6.01553616,186.71,186.69,42.96]
["bitfinex","SOLUSD",1753497347185,31.35532587,186.73,186.65,5.35761027]
["bitfinex","SOLUSD",1753497347186,5.35561268,186.72,186.65,0.72]
["bitfinex","SOLUSD",1753497347486,6.01553616,186.73,186.67,0.72]
["bitfinex","SOLUSD",1753497347672,6.01553616,186.73,186.67,6.73553616]
["bitfinex","SOLUSD",1753497347876,5.3552787,186.74,186.68,0.72]
["bitfinex","SOLUSD",1753497348056,11.3703105,186.75,186.68,94.13553616]
["bitfinex","SOLUSD",1753497348261,5.35477434,186.75,186.69,0.72]
["bitfinex","SOLUSD",1753497348464,6.01553616,186.74,186.69,0.72]
["bitfinex","SOLUSD",1753497349076,6.01553616,186.74,186.7,43.74]
["bitfinex","SOLUSD",1753497349274,6.01553616,186.74,186.7,44.46]
["bitfinex","SOLUSD",1753497349597,6.01553616,186.71,186.69,43.68]
["bitfinex","SOLUSD",1753497349809,0.56,186.73,186.69,43.68]
["bitfinex","SOLUSD",1753497350016,6.01553616,186.7,186.69,43.68]
["bitfinex","SOLUSD",1753497350300,16.78468397,186.74,186.69,44.12]
["bitfinex","SOLUSD",1753497350593,6.01553616,186.71,186.69,44.12]
["bitfinex","SOLUSD",1753497350798,17.34468397,186.74,186.69,44.12]
["bitfinex","SOLUSD",1753497350976,11.37172255,186.7,186.69,44.12]
["bitfinex","SOLUSD",1753497352999,11.37172255,186.7,186.62,98.77399117]
["bitfinex","SOLUSD",1753497353202,6.01553616,186.71,186.64,6.01553616]
["bitfinex","SOLUSD",1753497353500,0.56,186.72,186.65,44.76]
["bitfinex","SOLUSD",1753497353811,6.01553616,186.68,186.65,44.76]
["bitfinex","SOLUSD",1753497354106,6.01553616,186.68,186.66,0.72]
["bitfinex","SOLUSD",1753497354469,0.56,186.67,186.59,6.8578]
["bitfinex","SOLUSD",1753497354706,6.01553616,186.61,186.6,45.1]
["bitfinex","SOLUSD",1753497354906,0.56,186.67,186.6,45.82]
["bitfinex","SOLUSD",1753497354907,6.01553616,186.62,186.6,45.82]
["bitfinex","SOLUSD",1753497355078,6.01553616,186.62,186.6,0.72]
["bitfinex","SOLUSD",1753497355276,6.01553616,186.62,186.58,0.72]
["bitfinex","SOLUSD",1753497355277,6.01553616,186.61,186.58,0.72]
["bitfinex","SOLUSD",1753497355475,5.35861163,186.62,186.58,0.72]
["bitfinex","SOLUSD",1753497355476,6.01553616,186.6,186.58,0.72]
["bitfinex","SOLUSD",1753497355678,6.01553616,186.6,186.59,45.08]
["bitfinex","SOLUSD",1753497355898,6.01553616,186.6,186.56,39.3]
["bitfinex","SOLUSD",1753497356117,5.35861163,186.62,186.56,39.3]
["bitfinex","SOLUSD",1753497356393,16.78468397,186.61,186.56,45.08]
["bitfinex","SOLUSD",1753497356621,6.01553616,186.58,186.56,45.08]
["bitfinex","SOLUSD",1753497357008,6.01553616,186.58,186.52,0.72]
["bitfinex","SOLUSD",1753497357009,6.01553616,186.57,186.52,0.72]
["bitfinex","SOLUSD",1753497357196,6.01553616,186.54,186.49,0.72]
["bitfinex","SOLUSD",1753497357399,6.01553616,186.53,186.5,45.76]
["bitfinex","SOLUSD",1753497357616,6.01553616,186.52,186.5,45.76]
["bitfinex","SOLUSD",1753497358188,6.01553616,186.53,186.5,45.76]
["bitfinex","SOLUSD",1753497359219,6.01553616,186.53,186.5,0.72]
["bitfinex","SOLUSD",1753497359401,6.01553616,186.53,186.51,45.04]
["bitfinex","SOLUSD",1753497359798,22.1448898,186.56,186.52,0.72]
["bitfinex","SOLUSD",1753497359998,6.01553616,186.54,186.51,45.04]
["bitfinex","SOLUSD",1753497360207,22.1448898,186.56,186.51,45.76]
["bitfinex","SOLUSD",1753497360515,6.01553616,186.52,186.48,0.72]
["bitfinex","SOLUSD",1753497360690,6.01553616,186.52,186.5,44.94]
["bitfinex","SOLUSD",1753497361015,6.01553616,186.51,186.49,44.92]
["bitfinex","SOLUSD",1753497361215,22.14575189,186.53,186.49,44.92]
["bitfinex","SOLUSD",1753497361698,6.01553616,186.52,186.5,0.72]
["bitfinex","SOLUSD",1753497361899,5.36106792,186.53,186.5,0.72]
["bitfinex","SOLUSD",1753497362101,6.01553616,186.52,186.49,44.92]
["bitfinex","SOLUSD",1753497362414,6.01553616,186.52,186.5,0.72]
["bitfinex","SOLUSD",1753497362716,6.01553616,186.52,186.49,45.64]
["bitfinex","SOLUSD",1753497364301,32.01553616,186.56,186.5,6.73553616]
["bitfinex","SOLUSD",1753497364506,32.01553616,186.56,186.51,0.72]
["bitfinex","SOLUSD",1753497365008,17.34468397,186.61,186.54,6.01553616]
["bitfinex","SOLUSD",1753497365202,17.34468397,186.61,186.55,44.92]
["bitfinex","SOLUSD",1753497365203,22.14374077,186.6,186.55,44.92]
["bitfinex","SOLUSD",1753497365398,11.37431496,186.61,186.56,0.72]
["bitfinex","SOLUSD",1753497365615,11.37431496,186.61,186.57,0.72]
["bitfinex","SOLUSD",1753497366131,11.37400402,186.63,186.58,0.72]
["bitfinex","SOLUSD",1753497366320,11.37400402,186.63,186.59,44.92]
["bitfinex","SOLUSD",1753497366518,6.01553616,186.64,186.6,0.72]
["bitfinex","SOLUSD",1753497366709,6.01553616,186.64,186.61,0.72]
["bitfinex","SOLUSD",1753497366911,5.35787388,186.65,186.61,0.72]
["bitfinex","SOLUSD",1753497367114,5.35787388,186.65,186.59,45.64]
["bitfinex","SOLUSD",1753497367310,11.37369364,186.64,186.59,45.64]
["bitfinex","SOLUSD",1753497367523,11.37369364,186.64,186.6,0.72]
["bitfinex","SOLUSD",1753497368201,5.35815748,186.64,186.61,0.68]
["bitfinex","SOLUSD",1753497368406,11.37369364,186.64,186.61,0.68]
["bitfinex","SOLUSD",1753497368604,11.37369364,186.64,186.59,44.92]
["bitfinex","SOLUSD",1753497368806,11.37369364,186.64,186.59,0.68]
["bitfinex","SOLUSD",1753497369004,6.01553616,186.62,186.6,44.78]
["bitfinex","SOLUSD",1753497369301,6.01553616,186.61,186.6,44.78]
["bitfinex","SOLUSD",1753497369502,6.01553616,186.61,186.56,0.68]
["bitfinex","SOLUSD",1753497369696,5.35848247,186.62,186.57,0.68]
["bitfinex","SOLUSD",1753497369902,6.01553616,186.61,186.58,44.7]
["bitfinex","SOLUSD",1753497370117,6.01553616,186.61,186.57,0.68]
["bitfinex","SOLUSD",1753497370317,5.35848247,186.62,186.58,44.7]
["bitfinex","SOLUSD",1753497370528,6.01553616,186.61,186.58,44.7]
["bitfinex","SOLUSD",1753497370827,16.78468397,186.61,186.54,6.69553616]
["bitfinex","SOLUSD",1753497371024,6.01553616,186.6,186.55,45.34]
["bitfinex","SOLUSD",1753497371403,11.37468984,186.6,186.56,0.68]
["bitfinex","SOLUSD",1753497371619,11.37468984,186.6,186.55,44.66]
["bitfinex","SOLUSD",1753497372024,11.37468984,186.6,186.56,0.68]
["bitfinex","SOLUSD",1753497372217,11.37468984,186.6,186.55,44.66]
["bitfinex","SOLUSD",1753497372218,6.01553616,186.58,186.55,44.66]
["bitfinex","SOLUSD",1753497372821,6.01553616,186.57,186.51,8.8057]
["bitfinex","SOLUSD",1753497373023,6.01553616,186.55,186.52,44.56]
["bitfinex","SOLUSD",1753497373736,11.37618629,186.55,186.52,44.56]
["bitfinex","SOLUSD",1753497374344,6.01553616,186.54,186.52,44.56]
["bitfinex","SOLUSD",1753497374829,11.37618629,186.55,186.52,44.56]
["bitfinex","SOLUSD",1753497375624,6.01553616,186.53,186.51,0.68]
["bitfinex","SOLUSD",1753497375813,6.01553616,186.53,186.47,1.581]
["bitfinex","SOLUSD",1753497375814,6.01553616,186.52,186.5,44.38]
["bitfinex","SOLUSD",1753497376723,5.92065013,186.55,186.51,0.68]
["bitfinex","SOLUSD",1753497376724,6.01553616,186.55,186.51,0.68]
["bitfinex","SOLUSD",1753497376930,6.01553616,186.55,186.52,0.68]
["bitfinex","SOLUSD",1753497377227,5.35991852,186.57,186.53,0.68]
["bitfinex","SOLUSD",1753497377434,6.01553616,186.56,186.53,0.68]
["bitfinex","SOLUSD",1753497377643,11.37596043,186.56,186.53,0.68]
["bitfinex","SOLUSD",1753497378016,6.01553616,186.55,186.51,0.68]
["bitfinex","SOLUSD",1753497378210,6.01553616,186.55,186.52,0.68]
["bitfinex","SOLUSD",1753497379345,6.01553616,186.55,186.5,45.06]
["bitfinex","SOLUSD",1753497379541,6.01553616,186.55,186.43,0.53639435]
["bitfinex","SOLUSD",1753497379542,6.01553616,186.51,186.46,0.68]
["bitfinex","SOLUSD",1753497379757,6.01553616,186.48,186.44,45.42]
["bitfinex","SOLUSD",1753497380049,5.9216428,186.51,186.45,0.68]
["bitfinex","SOLUSD",1753497380218,6.01553616,186.49,186.45,0.68]
["bitfinex","SOLUSD",1753497380419,5.9216428,186.51,186.45,0.68]
["bitfinex","SOLUSD",1753497380934,26.0,186.48,186.42,1.5235]
["bitfinex","SOLUSD",1753497381132,6.01553616,186.46,186.42,2.2035]
["bitfinex","SOLUSD",1753497381318,6.01553616,186.47,186.43,0.68]
["bitfinex","SOLUSD",1753497381518,6.01553616,186.47,186.44,0.68]
["bitfinex","SOLUSD",1753497381758,26.80413593,186.54,186.44,0.68]
["bitfinex","SOLUSD",1753497381759,13.96143638,186.55,186.46,6.01553616]
["bitfinex","SOLUSD",1753497381922,48.14546449,186.54,186.47,0.68]
["bitfinex","SOLUSD",1753497382120,48.14546449,186.54,186.48,6.01553616]
["bitfinex","SOLUSD",1753497382319,26.0,186.54,186.49,0.68]
["bitfinex","SOLUSD",1753497382509,26.0,186.54,186.45,50.12316653]
["bitfinex","SOLUSD",1753497382710,32.01553616,186.54,186.5,0.68]
["bitfinex","SOLUSD",1753497383460,5.36106792,186.53,186.48,6.69553616]
["bitfinex","SOLUSD",1753497383621,5.36106792,186.53,186.49,0.68]
["bitfinex","SOLUSD",1753497384555,5.36106792,186.53,186.45,44.76]
["bitfinex","SOLUSD",1753497384850,5.36106792,186.53,186.42,2.05992313]
["bitfinex","SOLUSD",1753497384851,26.0,186.5,186.42,46.9635]
["bitfinex","SOLUSD",1753497385051,6.01553616,186.47,186.42,46.9635]
["bitfinex","SOLUSD",1753497385258,6.01553616,186.47,186.43,0.68]
["bitfinex","SOLUSD",1753497385414,16.78468397,186.49,186.43,0.68]
["bitfinex","SOLUSD",1753497385617,6.01553616,186.47,186.43,0.68]
["bitfinex","SOLUSD",1753497386018,6.01553616,186.47,186.44,0.68]
["bitfinex","SOLUSD",1753497386755,11.37829511,186.48,186.45,0.68]
["bitfinex","SOLUSD",1753497387135,11.37829511,186.48,186.43,0.68]
["bitfinex","SOLUSD",1753497387329,11.37829511,186.48,186.44,0.68]
["bitfinex","SOLUSD",1753497387555,6.01553616,186.47,186.44,0.68]
["bitfinex","SOLUSD",1753497387852,11.37833178,186.47,186.44,0.68]
["bitfinex","SOLUSD",1753497388430,6.01553616,186.46,186.44,0.68]
["bitfinex","SOLUSD",1753497388732,5.36279562,186.47,186.42,47.6435]
["bitfinex","SOLUSD",1753497388933,6.01553616,186.46,186.43,0.68]
["bitfinex","SOLUSD",1753497389255,5.36279562,186.47,186.42,46.9635]
["bitfinex","SOLUSD",1753497389436,6.01553616,186.43,186.4,45.24]
["bitfinex","SOLUSD",1753497389634,6.01553616,186.43,186.38,2.2734]
["bitfinex","SOLUSD",1753497389836,11.37994457,186.42,186.39,45.22]
["bitfinex","SOLUSD",1753497390238,11.37994457,186.42,186.38,45.86]
["bitfinex","SOLUSD",1753497390239,6.01553616,186.41,186.38,45.86]
["bitfinex","SOLUSD",1753497390508,6.01553616,186.4,186.38,45.86]
["bitfinex","SOLUSD",1753497390766,6.01553616,186.4,186.38,45.18]
["bitfinex","SOLUSD",1753497391262,6.01553616,186.4,186.37,45.18]
["bitfinex","SOLUSD",1753497391431,6.01553616,186.4,186.37,45.86]
["bitfinex","SOLUSD",1753497391845,11.38016929,186.41,186.37,45.86]
["bitfinex","SOLUSD",1753497392050,37.37978546,186.42,186.38,0.68]
["bitfinex","SOLUSD",1753497392254,37.37978546,186.42,186.39,0.68]
["bitfinex","SOLUSD",1753497392659,26.0,186.42,186.39,0.68]
["bitfinex","SOLUSD",1753497392846,32.01553616,186.42,186.39,0.68]
["bitfinex","SOLUSD",1753497393043,26.56,186.42,186.37,45.86]
["bitfinex","SOLUSD",1753497393549,6.01553616,186.4,186.37,45.86]
["bitfinex","SOLUSD",1753497393755,6.01553616,186.4,186.37,45.76]
["bitfinex","SOLUSD",1753497393947,5.36509469,186.39,186.34,7.60893616]
["bitfinex","SOLUSD",1753497394153,5.36509469,186.39,186.37,45.06]
["bitfinex","SOLUSD",1753497395471,6.01553616,186.38,186.37,45.06]
["bitfinex","SOLUSD",1753497395976,6.01553616,186.38,186.34,44.94]
["bitfinex","SOLUSD",1753497395977,5.36567044,186.37,186.34,44.94]
["bitfinex","SOLUSD",1753497396178,6.01553616,186.36,186.34,44.94]
["bitfinex","SOLUSD",1753497396383,6.01553616,186.35,186.34,44.94]
["bitfinex","SOLUSD",1753497397368,5.36567044,186.37,186.34,44.94]
["bitfinex","SOLUSD",1753497397681,6.01553616,186.36,186.34,44.94]
["bitfinex","SOLUSD",1753497398011,11.3815261,186.36,186.34,44.94]
["bitfinex","SOLUSD",1753497399297,31.3653351,186.39,186.35,0.68]
["bitfinex","SOLUSD",1753497399580,26.0,186.39,186.35,0.68]
["bitfinex","SOLUSD",1753497399963,26.0,186.39,186.35,6.69553616]
["bitfinex","SOLUSD",1753497400159,5.36394357,186.43,186.36,6.69553616]
["bitfinex","SOLUSD",1753497400368,26.0,186.4,186.37,0.68]
["bitfinex","SOLUSD",1753497400570,26.0,186.4,186.38,44.74]
["bitfinex","SOLUSD",1753497400767,26.0,186.4,186.38,45.42]
["bitfinex","SOLUSD",1753497401680,31.36488202,186.4,186.38,45.42]
["bitfinex","SOLUSD",1753497401892,31.36488202,186.4,186.38,44.74]
["bitfinex","SOLUSD",1753497402584,37.38041818,186.4,186.37,44.68]
["bitfinex","SOLUSD",1753497402791,6.01553616,186.39,186.37,44.68]
["bitfinex","SOLUSD",1753497402964,6.01553616,186.39,186.37,44.62]
["bitfinex","SOLUSD",1753497403365,6.01553616,186.39,186.34,0.68]
["bitfinex","SOLUSD",1753497403581,5.36538255,186.38,186.35,0.68]
["bitfinex","SOLUSD",1753497403784,5.36538255,186.38,186.35,45.28]
["bitfinex","SOLUSD",1753497404094,11.38069175,186.39,186.36,0.68]
["bitfinex","SOLUSD",1753497404273,31.36515559,186.39,186.36,45.28]
["bitfinex","SOLUSD",1753497404468,26.0,186.39,186.36,44.58]
["bitfinex","SOLUSD",1753497404668,26.0,186.39,186.37,0.68]
["bitfinex","SOLUSD",1753497404969,5.36394357,186.43,186.36,44.58]
["bitfinex","SOLUSD",1753497405187,26.0,186.4,186.38,0.68]
["bitfinex","SOLUSD",1753497405379,26.0,186.4,186.36,44.58]
["bitfinex","SOLUSD",1753497405571,6.01553616,186.45,186.39,0.68]
["bitfinex","SOLUSD",1753497405774,5.36365586,186.44,186.4,44.5]
["bitfinex","SOLUSD",1753497406075,5.36365586,186.44,186.41,0.68]
["bitfinex","SOLUSD",1753497406275,11.37919202,186.44,186.4,44.5]
["bitfinex","SOLUSD",1753497406606,6.01553616,186.42,186.4,44.5]
["bitfinex","SOLUSD",1753497407172,5.36365586,186.44,186.4,44.5]
["bitfinex","SOLUSD",1753497407375,5.92365586,186.44,186.4,44.5]
["bitfinex","SOLUSD",1753497407571,5.92365586,186.44,186.38,0.68]
["bitfinex","SOLUSD",1753497407572,32.01553616,186.41,186.38,44.44]
["bitfinex","SOLUSD",1753497407892,11.38034302,186.4,186.38,44.44]
["bitfinex","SOLUSD",1753497408570,6.01553616,186.39,186.34,0.68]
["bitfinex","SOLUSD",1753497408914,6.01553616,186.36,186.35,44.38]
["bitfinex","SOLUSD",1753497409600,6.01553616,186.37,186.35,44.38]
["bitfinex","SOLUSD",1753497410097,6.01553616,186.37,186.34,0.68]
["bitfinex","SOLUSD",1753497410098,11.38149452,186.36,186.34,44.98]
["bitfinex","SOLUSD",1753497410473,11.38149452,186.36,186.34,0.68]
["bitfinex","SOLUSD",1753497410770,6.01553616,186.35,186.33,44.28]
["bitfinex","SOLUSD",1753497410975,5.36595836,186.36,186.3,0.68]
["bitfinex","SOLUSD",1753497410976,6.01553616,186.34,186.3,0.68]
["bitfinex","SOLUSD",1753497411182,6.01553616,186.34,186.31,44.94]
["bitfinex","SOLUSD",1753497411581,5.36595836,186.36,186.31,44.26]
["bitfinex","SOLUSD",1753497411582,18.78085426,186.36,186.31,44.26]
["bitfinex","SOLUSD",1753497411799,6.01553616,186.33,186.31,44.26]
["bitfinex","SOLUSD",1753497411999,5.36711034,186.32,186.31,44.26]
["bitfinex","SOLUSD",1753497412196,5.36711034,186.32,186.29,2.1924]
["bitfinex","SOLUSD",1753497412506,6.01553616,186.31,186.28,44.26]
["bitfinex","SOLUSD",1753497413202,5.36711034,186.32,186.28,44.26]
["bitfinex","SOLUSD",1753497413392,6.01553616,186.31,186.28,44.26]
["bitfinex","SOLUSD",1753497413977,0.56,186.37,186.29,44.92]
["bitfinex","SOLUSD",1753497414176,6.01553616,186.35,186.3,0.68]
["bitfinex","SOLUSD",1753497414577,6.01553616,186.35,186.29,44.24]
["bitfinex","SOLUSD",1753497414774,6.01553616,186.35,186.31,0.68]
["bitfinex","SOLUSD",1753497415198,5.36624631,186.35,186.31,0.68]
["bitfinex","SOLUSD",1753497415400,11.38178247,186.35,186.31,0.68]
["bitfinex","SOLUSD",1753497415594,6.01553616,186.34,186.31,0.68]
["bitfinex","SOLUSD",1753497416191,6.01553616,186.35,186.32,0.68]
["bitfinex","SOLUSD",1753497416487,48.1507084,186.36,186.33,0.68]
["bitfinex","SOLUSD",1753497416488,37.38156059,186.36,186.33,0.68]
["bitfinex","SOLUSD",1753497416692,31.36602443,186.36,186.33,0.68]
["bitfinex","SOLUSD",1753497416901,37.38156059,186.36,186.33,0.68]
["bitfinex","SOLUSD",1753497417102,31.36602443,186.36,186.33,0.68]
["bitfinex","SOLUSD",1753497417298,37.38156059,186.36,186.33,0.68]
["bitfinex","SOLUSD",1753497417500,37.38156059,186.36,186.31,0.68]
["bitfinex","SOLUSD",1753497417686,37.38156059,186.36,186.32,0.68]
["bitfinex","SOLUSD",1753497418316,37.38156059,186.36,186.3,0.68]
["bitfinex","SOLUSD",1753497418317,31.92602443,186.36,186.3,0.68]
["bitfinex","SOLUSD",1753497418895,37.38156059,186.36,186.3,6.69553616]
["bitfinex","SOLUSD",1753497419100,37.38156059,186.36,186.31,0.68]
["bitfinex","SOLUSD",1753497419608,37.38156059,186.36,186.32,0.68]
["bitfinex","SOLUSD",1753497420616,37.94156059,186.36,186.3,0.68]
["bitfinex","SOLUSD",1753497420800,6.01553616,186.35,186.3,0.68]
["bitfinex","SOLUSD",1753497421014,6.01553616,186.35,186.3,44.6]
["bitfinex","SOLUSD",1753497421186,31.92602443,186.36,186.3,44.6]
["bitfinex","SOLUSD",1753497421509,6.01553616,186.35,186.3,44.6]
["bitfinex","SOLUSD",1753497421706,6.01553616,186.33,186.27,0.68]
["bitfinex","SOLUSD",1753497421914,6.01553616,186.33,186.28,43.88]
["bitfinex","SOLUSD",1753497422301,6.01553616,186.32,186.28,44.56]
["bitfinex","SOLUSD",1753497422608,5.36739842,186.31,186.28,44.56]
["bitfinex","SOLUSD",1753497423327,5.36739842,186.31,186.29,0.68]
["bitfinex","SOLUSD",1753497423614,26.0,186.36,186.3,0.68]
["bitfinex","SOLUSD",1753497423783,26.0,186.34,186.3,6.69553616]
["bitfinex","SOLUSD",1753497423983,26.0,186.33,186.31,0.68]
["bitfinex","SOLUSD",1753497424191,26.0,186.33,186.29,6.01553616]
["bitfinex","SOLUSD",1753497424412,26.0,186.33,186.32,0.68]
["bitfinex","SOLUSD",1753497424911,26.0,186.33,186.3,0.68]
["bitfinex","SOLUSD",1753497424912,31.3669506,186.33,186.3,0.68]
["bitfinex","SOLUSD",1753497425093,31.3669506,186.33,186.28,49.89553616]
["bitfinex","SOLUSD",1753497425408,31.3669506,186.33,186.31,0.68]
["bitfinex","SOLUSD",1753497425612,31.3669506,186.33,186.29,0.68]
["bitfinex","SOLUSD",1753497425817,31.3669506,186.33,186.3,0.68]
["bitfinex","SOLUSD",1753497426311,26.0,186.33,186.31,0.68]
["bitfinex","SOLUSD",1753497427314,31.36683393,186.33,186.29,0.68]
["bitfinex","SOLUSD",1753497427512,31.36683393,186.33,186.28,49.89553616]
["bitfinex","SOLUSD",1753497427816,31.36683393,186.33,186.3,0.68]
["bitfinex","SOLUSD",1753497428216,37.38237009,186.33,186.28,43.58]
["bitfinex","SOLUSD",1753497428517,37.94237009,186.33,186.28,43.58]
["bitfinex","SOLUSD",1753497429416,31.92683393,186.33,186.28,43.58]
["bitfinex","SOLUSD",1753497429587,31.92683393,186.33,186.28,44.25]
["bitfinex","SOLUSD",1753497429792,28.7967852,186.36,186.3,6.01553616]
["bitfinex","SOLUSD",1753497430023,156.13787869,186.42,186.28,48.94818415]
["bitfinex","SOLUSD",1753497430024,170.10864205,186.42,186.32,6.01553616]
["bitfinex","SOLUSD",1753497430206,22.1499697,186.39,186.33,6.68553616]
["bitfinex","SOLUSD",1753497430405,26.0,186.36,186.33,50.18553616]
["bitfinex","SOLUSD",1753497430600,5.36528573,186.39,186.34,0.67]
["bitfinex","SOLUSD",1753497430803,11.38007808,186.41,186.34,0.67]
["bitfinex","SOLUSD",1753497431003,11.8939774,186.42,186.34,0.67]
["bitfinex","SOLUSD",1753497431004,8.53787869,186.42,186.38,6.01553616]
["bitfinex","SOLUSD",1753497431199,8.53787869,186.42,186.39,6.68553616]
["bitfinex","SOLUSD",1753497431398,8.53787869,186.42,186.4,6.68553616]
["bitfinex","SOLUSD",1753497431603,6.01553616,186.46,186.41,0.67]
["bitfinex","SOLUSD",1753497431798,32.01553616,186.46,186.41,0.67]
["bitfinex","SOLUSD",1753497432002,11.37894955,186.45,186.41,0.67]
["bitfinex","SOLUSD",1753497434141,11.37894955,186.45,186.39,6.68553616]
["bitfinex","SOLUSD",1753497434326,11.37894955,186.45,186.39,0.67]
["bitfinex","SOLUSD",1753497434635,6.01553616,186.44,186.39,44.11]
["bitfinex","SOLUSD",1753497434933,11.37894955,186.45,186.4,0.67]
["bitfinex","SOLUSD",1753497435508,23.36022013,186.44,186.39,43.44]
["bitfinex","SOLUSD",1753497435708,23.36022013,186.44,186.39,44.11]
["bitfinex","SOLUSD",1753497436219,5.36394357,186.43,186.39,44.11]
["bitfinex","SOLUSD",1753497436602,6.57553616,186.42,186.36,0.67]
["bitfinex","SOLUSD",1753497436825,6.57553616,186.42,186.37,43.32]
["bitfinex","SOLUSD",1753497437016,0.56,186.42,186.37,43.99]
["bitfinex","SOLUSD",1753497437223,31.36394357,186.43,186.38,0.67]
["bitfinex","SOLUSD",1753497437407,42.78468397,186.38,186.31,0.53673984]
["bitfinex","SOLUSD",1753497437730,26.0,186.39,186.35,6.01553616]
["bitfinex","SOLUSD",1753497437929,26.0,186.39,186.36,0.67]
["bitfinex","SOLUSD",1753497438425,6.01553616,186.38,186.33,0.67]
["bitfinex","SOLUSD",1753497438599,6.01553616,186.38,186.33,43.89]
["bitfinex","SOLUSD",1753497439098,6.01553616,186.38,186.34,0.67]
["bitfinex","SOLUSD",1753497439699,5.36558002,186.38,186.34,0.67]
["bitfinex","SOLUSD",1753497440005,11.38111618,186.38,186.34,0.67]
["bitfinex","SOLUSD",1753497440220,26.0,186.4,186.35,6.68553616]
["bitfinex","SOLUSD",1753497440539,26.0,186.4,186.36,6.68553616]
["bitfinex","SOLUSD",1753497440706,26.0,186.4,186.36,0.67]
["bitfinex","SOLUSD",1753497441331,26.0,186.4,186.35,6.01553616]
["bitfinex","SOLUSD",1753497441715,37.3803519,186.4,186.35,0.67]
["bitfinex","SOLUSD",1753497441918,37.3803519,186.4,186.32,6.01553616]
["bitfinex","SOLUSD",1753497441919,6.01553616,186.38,186.32,6.01553616]
["bitfinex","SOLUSD",1753497442112,31.92481574,186.4,186.33,43.75]
["bitfinex","SOLUSD",1753497442433,6.01553616,186.38,186.33,43.75]
["bitfinex","SOLUSD",1753497442630,31.36481574,186.4,186.34,0.67]
["bitfinex","SOLUSD",1753497442841,6.01553616,186.39,186.34,0.67]
["bitfinex","SOLUSD",1753497443055,31.36481574,186.4,186.35,0.67]
["bitfinex","SOLUSD",1753497443209,37.3803519,186.4,186.35,0.67]
["bitfinex","SOLUSD",1753497443840,6.01553616,186.39,186.35,0.67]
["bitfinex","SOLUSD",1753497444230,31.36481574,186.4,186.35,0.67]
["bitfinex","SOLUSD",1753497444607,6.01553616,186.39,186.35,0.67]
["bitfinex","SOLUSD",1753497444804,32.01553616,186.4,186.36,0.67]
["bitfinex","SOLUSD",1753497445026,37.38035397,186.4,186.36,0.67]
["bitfinex","SOLUSD",1753497445234,6.01553616,186.39,186.33,54.46225649]
["bitfinex","SOLUSD",1753497445441,6.01553616,186.38,186.34,43.65]
["bitfinex","SOLUSD",1753497446015,6.01553616,186.39,186.34,43.65]
["bitfinex","SOLUSD",1753497447949,11.3808649,186.39,186.34,43.65]
["bitfinex","SOLUSD",1753497448446,26.0,186.4,186.35,0.67]
["bitfinex","SOLUSD",1753497448624,37.3804422,186.4,186.36,0.67]
["bitfinex","SOLUSD",1753497449342,37.3804422,186.4,186.34,49.66553616]
["bitfinex","SOLUSD",1753497449821,6.01553616,186.39,186.34,43.65]
["bitfinex","SOLUSD",1753497450023,31.36490604,186.4,186.34,43.65]
["bitfinex","SOLUSD",1753497450024,31.36490604,186.4,186.35,0.67]
["bitfinex","SOLUSD",1753497450224,32.01553616,186.4,186.35,0.67]
["bitfinex","SOLUSD",1753497450428,32.01553616,186.4,186.35,43.47]
["bitfinex","SOLUSD",1753497451125,0.56,186.46,186.36,7.59359583]
["bitfinex","SOLUSD",1753497451332,22.80022013,186.48,186.42,6.01553616]
["bitfinex","SOLUSD",1753497451515,22.80022013,186.48,186.43,0.67]
["bitfinex","SOLUSD",1753497451724,48.80022013,186.48,186.43,0.67]
["bitfinex","SOLUSD",1753497451917,48.80022013,186.48,186.42,42.76]
["bitfinex","SOLUSD",1753497451918,48.80022013,186.48,186.44,0.67]
["bitfinex","SOLUSD",1753497452112,8.54294719,186.5,186.42,42.76]
["bitfinex","SOLUSD",1753497452113,8.54294719,186.5,186.45,6.68553616]
["bitfinex","SOLUSD",1753497452339,8.54294719,186.5,186.43,5.36394357]
["bitfinex","SOLUSD",1753497452340,8.54294719,186.5,186.47,6.01553616]
["bitfinex","SOLUSD",1753497452536,8.54294719,186.5,186.48,49.40553616]
["bitfinex","SOLUSD",1753497452739,6.01553616,186.54,186.49,0.67]
["bitfinex","SOLUSD",1753497453016,6.01553616,186.54,186.5,0.67]
["bitfinex","SOLUSD",1753497453222,11.3764706,186.54,186.5,0.67]
["bitfinex","SOLUSD",1753497453441,5.36054132,186.55,186.5,0.67]
["bitfinex","SOLUSD",1753497453642,26.0,186.54,186.5,0.67]
["bitfinex","SOLUSD",1753497453848,32.01553616,186.54,186.5,0.67]
["bitfinex","SOLUSD",1753497454724,32.01553616,186.54,186.5,43.33]
["bitfinex","SOLUSD",1753497455218,37.37635352,186.54,186.5,43.33]
["bitfinex","SOLUSD",1753497455554,37.37635352,186.54,186.5,43.31]
["bitfinex","SOLUSD",1753497457460,37.37635352,186.54,186.51,0.67]
["bitfinex","SOLUSD",1753497457635,31.36081736,186.54,186.51,0.67]
["bitfinex","SOLUSD",1753497457940,8.81094346,186.59,186.53,6.01553616]
["bitfinex","SOLUSD",1753497458143,6.01553616,186.59,186.54,0.66]
["bitfinex","SOLUSD",1753497458341,11.374928,186.59,186.54,0.66]
["bitfinex","SOLUSD",1753497459241,6.01553616,186.6,186.55,43.18]
["bitfinex","SOLUSD",1753497459440,6.01553616,186.6,186.55,42.52]
["bitfinex","SOLUSD",1753497459625,26.0,186.61,186.56,0.66]
["bitfinex","SOLUSD",1753497459826,6.01553616,186.6,186.56,0.66]
["bitfinex","SOLUSD",1753497460428,6.01553616,186.6,186.55,42.52]
["bitfinex","SOLUSD",1753497460644,0.56,186.6,186.55,42.52]
["bitfinex","SOLUSD",1753497460953,6.01553616,186.59,186.55,43.18]
["bitfinex","SOLUSD",1753497461440,32.01553616,186.56,186.52,42.44]
["bitfinex","SOLUSD",1753497461651,6.01553616,186.54,186.52,42.44]
["bitfinex","SOLUSD",1753497461818,26.0,186.56,186.52,42.44]
["bitfinex","SOLUSD",1753497462244,26.0,186.56,186.52,43.1]
["bitfinex","SOLUSD",1753497462446,32.01553616,186.56,186.52,43.1]
["bitfinex","SOLUSD",1753497463741,6.01553616,186.54,186.52,43.1]
["bitfinex","SOLUSD",1753497464045,6.01553616,186.54,186.51,42.3]
["bitfinex","SOLUSD",1753497464350,31.36027259,186.56,186.51,42.96]
["bitfinex","SOLUSD",1753497464532,31.36027259,186.56,186.52,0.66]
["bitfinex","SOLUSD",1753497465252,11.37614114,186.55,186.52,0.66]
["bitfinex","SOLUSD",1753497465619,6.01553616,186.54,186.51,42.3]
["bitfinex","SOLUSD",1753497465838,5.36060498,186.55,186.51,42.96]
["bitfinex","SOLUSD",1753497466125,5.36060498,186.55,186.51,0.66]
["bitfinex","SOLUSD",1753497466436,5.36060498,186.55,186.51,42.88]
["bitfinex","SOLUSD",1753497470158,11.37614114,186.55,186.51,42.88]
["bitfinex","SOLUSD",1753497470457,5.36060498,186.55,186.52,0.66]
["bitfinex","SOLUSD",1753497470664,11.37614114,186.55,186.52,0.66]
["bitfinex","SOLUSD",1753497470968,9.12570958,186.55,186.52,0.66]
["bitfinex","SOLUSD",1753497473363,3.7651046,186.54,186.52,0.66]
["bitfinex","SOLUSD",1753497473744,31.36024228,186.56,186.51,45.7051046]
["bitfinex","SOLUSD",1753497473953,35.12534688,186.56,186.53,0.66]
["bitfinex","SOLUSD",1753497474156,31.36024228,186.56,186.53,0.66]
["bitfinex","SOLUSD",1753497474336,35.12534688,186.56,186.53,0.66]
["bitfinex","SOLUSD",1753497474662,3.7651046,186.55,186.51,42.6]
["bitfinex","SOLUSD",1753497474844,3.7651046,186.55,186.52,0.66]
["bitfinex","SOLUSD",1753497475045,3.7651046,186.54,186.52,41.9]
["bitfinex","SOLUSD",1753497475256,3.7651046,186.54,186.5,0.66]
["bitfinex","SOLUSD",1753497475572,3.7651046,186.54,186.51,0.66]
["bitfinex","SOLUSD",1753497475761,31.36024228,186.56,186.51,0.66]
["bitfinex","SOLUSD",1753497475965,3.7651046,186.54,186.51,42.5]
["bitfinex","SOLUSD",1753497476161,3.7651046,186.54,186.51,0.66]
["bitfinex","SOLUSD",1753497476337,3.7651046,186.54,186.51,42.5]
["bitfinex","SOLUSD",1753497476532,3.7651046,186.55,186.51,41.84]
["bitfinex","SOLUSD",1753497476833,29.7651046,186.56,186.52,0.66]
["bitfinex","SOLUSD",1753497477038,3.7651046,186.55,186.53,0.66]
["bitfinex","SOLUSD",1753497477940,3.7651046,186.55,186.51,42.5]
["bitfinex","SOLUSD",1753497478140,26.0,186.56,186.52,0.66]
["bitfinex","SOLUSD",1753497478444,3.7651046,186.62,186.55,3.7651046]
["bitfinex","SOLUSD",1753497478642,3.7651046,186.62,186.56,46.2651046]
["bitfinex","SOLUSD",1753497478853,3.7651046,186.62,186.57,0.66]
["bitfinex","SOLUSD",1753497479056,26.0,186.61,186.58,0.66]
["bitfinex","SOLUSD",1753497479460,5.3590099,186.61,186.58,0.66]
["bitfinex","SOLUSD",1753497479940,31.3590099,186.61,186.58,0.66]
["bitfinex","SOLUSD",1753497480144,35.1241145,186.61,186.58,0.66]
["bitfinex","SOLUSD",1753497481349,3.7651046,186.59,186.55,41.64]
["bitfinex","SOLUSD",1753497481753,3.7651046,186.59,186.55,42.3]
["bitfinex","SOLUSD",1753497482441,0.56,186.6,186.55,42.3]
["bitfinex","SOLUSD",1753497482643,16.78468397,186.6,186.56,0.66]
["bitfinex","SOLUSD",1753497482851,20.54978857,186.6,186.57,0.66]
["bitfinex","SOLUSD",1753497483056,25.90907456,186.6,186.57,0.66]
["bitfinex","SOLUSD",1753497483564,5.35928599,186.6,186.57,0.66]
["bitfinex","SOLUSD",1753497484545,9.12439059,186.6,186.57,0.66]
["bitfinex","SOLUSD",1753497485170,5.35928599,186.6,186.57,0.66]
["bitfinex","SOLUSD",1753497486155,5.35928599,186.6,186.58,0.66]
["bitfinex","SOLUSD",1753497486969,5.35928599,186.6,186.56,42.3]
["bitfinex","SOLUSD",1753497487174,5.91928599,186.6,186.56,41.64]
["bitfinex","SOLUSD",1753497487470,9.68439059,186.6,186.56,41.64]
["bitfinex","SOLUSD",1753497488104,9.12439059,186.6,186.57,0.68]
["bitfinex","SOLUSD",1753497489448,5.35928599,186.6,186.57,0.68]
["bitfinex","SOLUSD",1753497489657,3.7651046,186.59,186.56,41.64]
["bitfinex","SOLUSD",1753497489856,3.7651046,186.59,186.56,42.32]
["bitfinex","SOLUSD",1753497490981,9.12473585,186.58,186.54,0.68]
["bitfinex","SOLUSD",1753497491149,9.12473585,186.58,186.53,1.5316]
["bitfinex","SOLUSD",1753497491150,3.7651046,186.55,186.52,0.68]
["bitfinex","SOLUSD",1753497491356,3.7651046,186.54,186.52,42.14]
["bitfinex","SOLUSD",1753497491976,3.7651046,186.53,186.52,41.46]
["bitfinex","SOLUSD",1753497492156,0.56,186.57,186.52,41.46]
["bitfinex","SOLUSD",1753497492473,3.7651046,186.53,186.52,41.46]
["bitfinex","SOLUSD",1753497493480,5.36049316,186.55,186.52,41.46]
["bitfinex","SOLUSD",1753497493662,3.7651046,186.53,186.52,41.46]
["bitfinex","SOLUSD",1753497494065,3.7651046,186.54,186.52,42.14]
["bitfinex","SOLUSD",1753497494780,3.7651046,186.54,186.52,42.12]
["bitfinex","SOLUSD",1753497495077,3.7651046,186.54,186.52,42.04]
["bitfinex","SOLUSD",1753497496070,5.36049316,186.55,186.52,42.04]
["bitfinex","SOLUSD",1753497496277,3.7651046,186.54,186.52,42.04]
["bitfinex","SOLUSD",1753497497561,9.12595775,186.54,186.52,42.04]
["bitfinex","SOLUSD",1753497498387,9.12595775,186.54,186.48,99.3740046]
["bitfinex","SOLUSD",1753497498388,3.7651046,186.53,186.49,0.68]
["bitfinex","SOLUSD",1753497498597,3.7651046,186.51,186.49,41.94]
["bitfinex","SOLUSD",1753497498892,0.56,186.53,186.49,41.26]
["bitfinex","SOLUSD",1753497499069,3.7651046,186.51,186.49,41.94]
["bitfinex","SOLUSD",1753497499780,9.12699441,186.51,186.49,41.94]
["bitfinex","SOLUSD",1753497499954,3.7651046,186.5,186.49,41.94]
["bitfinex","SOLUSD",1753497500352,3.7651046,186.5,186.49,0.68]
["bitfinex","SOLUSD",1753497500595,3.7651046,186.5,186.47,0.68]
["bitfinex","SOLUSD",1753497500756,3.7651046,186.49,186.48,41.24]
["bitfinex","SOLUSD",1753497501884,9.12732241,186.49,186.48,41.24]
["bitfinex","SOLUSD",1753497502091,5.36221781,186.49,186.48,41.24]
["bitfinex","SOLUSD",1753497502274,9.12732241,186.49,186.48,41.24]
["bitfinex","SOLUSD",1753497502466,3.7651046,186.49,186.48,41.24]
["bitfinex","SOLUSD",1753497502871,9.12732241,186.49,186.48,41.24]
["bitfinex","SOLUSD",1753497503592,42.78468397,186.48,186.41,0.68]
["bitfinex","SOLUSD",1753497503768,3.7651046,186.42,186.41,0.68]
["bitfinex","SOLUSD",1753497504095,3.7651046,186.42,186.41,41.84]
["bitfinex","SOLUSD",1753497505103,3.7651046,186.42,186.41,0.68]
["bitfinex","SOLUSD",1753497505260,5.36399023,186.43,186.41,41.84]
["bitfinex","SOLUSD",1753497505455,3.7651046,186.42,186.41,0.68]
["bitfinex","SOLUSD",1753497505695,4.3251046,186.42,186.36,0.68]
["bitfinex","SOLUSD",1753497505861,3.7651046,186.37,186.36,41.82]
["bitfinex","SOLUSD",1753497506761,3.7651046,186.38,186.36,41.82]
["bitfinex","SOLUSD",1753497507902,16.78468397,186.41,186.36,41.82]
["bitfinex","SOLUSD",1753497508080,3.7651046,186.38,186.36,41.82]
["bitfinex","SOLUSD",1753497508767,3.7651046,186.37,186.36,41.14]
["bitfinex","SOLUSD",1753497510695,31.36464276,186.41,186.36,41.14]
["bitfinex","SOLUSD",1753497510878,3.7651046,186.4,186.36,41.14]
["bitfinex","SOLUSD",1753497511195,3.7651046,186.4,186.37,0.68]
["bitfinex","SOLUSD",1753497511399,3.7651046,186.4,186.36,41.14]
["bitfinex","SOLUSD",1753497511575,26.0,186.39,186.38,0.68]
["bitfinex","SOLUSD",1753497512083,29.7651046,186.4,186.38,0.68]
["bitfinex","SOLUSD",1753497512278,5.36464276,186.41,186.39,0.68]
["bitfinex","SOLUSD",1753497512279,3.7651046,186.41,186.39,0.68]
["bitfinex","SOLUSD",1753497512602,26.0,186.41,186.4,0.68]
["bitfinex","SOLUSD",1753497513803,3.7651046,186.42,186.4,0.68]
["bitfinex","SOLUSD",1753497514493,3.7651046,186.42,186.39,46.34509399]
["bitfinex","SOLUSD",1753497514494,29.7651046,186.43,186.41,0.68]
["bitfinex","SOLUSD",1753497514700,29.7651046,186.43,186.39,41.66]
["bitfinex","SOLUSD",1753497514864,29.7651046,186.43,186.4,0.68]
["bitfinex","SOLUSD",1753497515964,35.12907371,186.43,186.4,0.68]
["bitfinex","SOLUSD",1753497516383,26.0,186.43,186.39,44.7451046]
["bitfinex","SOLUSD",1753497516563,26.0,186.43,186.41,0.68]
["bitfinex","SOLUSD",1753497517105,29.7651046,186.43,186.39,41.66]
["bitfinex","SOLUSD",1753497517283,35.12915471,186.43,186.4,0.68]
["bitfinex","SOLUSD",1753497517470,35.12915471,186.43,186.37,9.13076166]
["bitfinex","SOLUSD",1753497517471,3.7651046,186.42,186.38,0.68]
["bitfinex","SOLUSD",1753497517796,3.7651046,186.41,186.39,40.88]
["bitfinex","SOLUSD",1753497518121,3.7651046,186.4,186.39,40.88]
["bitfinex","SOLUSD",1753497518276,4.3251046,186.4,186.36,40.86]
["bitfinex","SOLUSD",1753497518594,3.7651046,186.37,186.36,40.86]
["bitfinex","SOLUSD",1753497519283,3.7651046,186.37,186.32,0.71]
["bitfinex","SOLUSD",1753497519484,26.56,186.39,186.33,41.57]
["bitfinex","SOLUSD",1753497519485,3.7651046,186.36,186.33,41.57]
["bitfinex","SOLUSD",1753497519799,5.36604439,186.36,186.33,40.86]
["bitfinex","SOLUSD",1753497519992,3.7651046,186.35,186.33,40.86]
["bitfinex","SOLUSD",1753497520300,3.7651046,186.35,186.33,41.57]
["bitfinex","SOLUSD",1753497521492,3.7651046,186.35,186.33,40.86]
["bitfinex","SOLUSD",1753497521799,3.7651046,186.34,186.33,40.86]
["bitfinex","SOLUSD",1753497523399,9.13163889,186.34,186.29,0.71]
["bitfinex","SOLUSD",1753497523703,3.7651046,186.33,186.3,41.57]
["bitfinex","SOLUSD",1753497524689,3.7651046,186.31,186.3,40.86]
["bitfinex","SOLUSD",1753497525174,16.78468397,186.35,186.3,40.86]
["bitfinex","SOLUSD",1753497525175,26.0,186.38,186.3,41.57]
["bitfinex","SOLUSD",1753497525382,9.13135091,186.35,186.31,0.71]
["bitfinex","SOLUSD",1753497525796,9.13135091,186.35,186.32,0.71]
["bitfinex","SOLUSD",1753497526393,9.13135091,186.35,186.29,0.71]
["bitfinex","SOLUSD",1753497526394,3.7651046,186.33,186.29,0.71]
["bitfinex","SOLUSD",1753497526597,3.7651046,186.32,186.29,41.57]
["bitfinex","SOLUSD",1753497527994,26.0,186.28,186.25,0.71]
["bitfinex","SOLUSD",1753497528307,29.7651046,186.28,186.24,40.86]
["bitfinex","SOLUSD",1753497528510,29.7651046,186.28,186.26,0.71]
["bitfinex","SOLUSD",1753497529503,9.13359307,186.28,186.24,41.57]
["bitfinex","SOLUSD",1753497529708,9.13359307,186.28,186.24,40.86]
["bitfinex","SOLUSD",1753497529908,3.7651046,186.28,186.25,0.71]
["bitfinex","SOLUSD",1753497530113,3.7651046,186.28,186.26,0.71]
["bitfinex","SOLUSD",1753497530289,3.7651046,186.29,186.26,0.71]
["bitfinex","SOLUSD",1753497530484,22.15237049,186.3,186.26,0.71]
["bitfinex","SOLUSD",1753497530712,3.7651046,186.29,186.26,0.71]
["bitfinex","SOLUSD",1753497531015,3.7651046,186.29,186.24,40.86]
["bitfinex","SOLUSD",1753497531016,26.0,186.28,186.27,0.71]
["bitfinex","SOLUSD",1753497531203,35.13226441,186.32,186.27,0.71]
["bitfinex","SOLUSD",1753497531392,29.7651046,186.32,186.27,0.71]
["bitfinex","SOLUSD",1753497533096,3.7651046,186.31,186.28,0.71]
["bitfinex","SOLUSD",1753497533509,35.13229651,186.32,186.28,0.71]
["bitfinex","SOLUSD",1753497534000,3.7651046,186.31,186.26,0.71]
["bitfinex","SOLUSD",1753497534193,3.7651046,186.3,186.26,0.71]
["bitfinex","SOLUSD",1753497534614,3.7651046,186.3,186.27,0.71]
["bitfinex","SOLUSD",1753497535292,9.13280113,186.3,186.25,0.71]
["bitfinex","SOLUSD",1753497535722,9.13280113,186.3,186.26,0.71]
["bitfinex","SOLUSD",1753497537128,3.7651046,186.3,186.24,49.99445565]
["bitfinex","SOLUSD",1753497537420,3.7651046,186.3,186.27,0.71]
["bitfinex","SOLUSD",1753497537595,26.0,186.32,186.27,4.4751046]
["bitfinex","SOLUSD",1753497537793,20.54978857,186.34,186.28,45.3351046]
["bitfinex","SOLUSD",1753497538032,20.54978857,186.34,186.29,0.71]
["bitfinex","SOLUSD",1753497538192,0.56,186.39,186.31,3.7651046]
["bitfinex","SOLUSD",1753497538519,20.54978857,186.41,186.35,3.7651046]
["bitfinex","SOLUSD",1753497538722,26.0,186.38,186.35,3.7651046]
["bitfinex","SOLUSD",1753497538904,26.0,186.38,186.36,0.71]
["bitfinex","SOLUSD",1753497539296,31.36544805,186.38,186.33,4.4751046]
["bitfinex","SOLUSD",1753497539497,31.36544805,186.38,186.32,47.75889]
["bitfinex","SOLUSD",1753497539703,31.36544805,186.38,186.33,4.4751046]
["bitfinex","SOLUSD",1753497539901,31.36544805,186.38,186.34,0.71]
["bitfinex","SOLUSD",1753497540319,5.36544805,186.38,186.34,0.71]
["bitfinex","SOLUSD",1753497540504,31.36544805,186.38,186.34,0.71]
["bitfinex","SOLUSD",1753497541695,31.36544805,186.38,186.33,3.7651046]
["bitfinex","SOLUSD",1753497542015,31.36544805,186.38,186.35,0.71]
["bitfinex","SOLUSD",1753497542719,26.0,186.38,186.36,0.71]
["bitfinex","SOLUSD",1753497543098,26.0,186.38,186.34,0.71]
["bitfinex","SOLUSD",1753497543411,26.0,186.38,186.35,0.71]
["bitfinex","SOLUSD",1753497543815,26.0,186.38,186.35,3.7651046]
["bitfinex","SOLUSD",1753497544010,26.0,186.4,186.36,4.4751046]
["bitfinex","SOLUSD",1753497544293,26.0,186.4,186.37,0.71]
["bitfinex","SOLUSD",1753497545593,35.69002211,186.4,186.34,3.7651046]
["bitfinex","SOLUSD",1753497545812,3.7651046,186.39,186.33,4.4751046]
["bitfinex","SOLUSD",1753497546115,3.7651046,186.39,186.34,0.71]
["bitfinex","SOLUSD",1753497546302,3.7651046,186.39,186.35,0.71]
["bitfinex","SOLUSD",1753497546908,9.1304862,186.39,186.35,0.71]
["bitfinex","SOLUSD",1753497547112,5.3653816,186.39,186.35,0.71]
["bitfinex","SOLUSD",1753497547722,5.3653816,186.39,186.35,4.4751046]
["bitfinex","SOLUSD",1753497548211,5.3653816,186.39,186.35,0.71]
["bitfinex","SOLUSD",1753497548920,9.1304862,186.39,186.35,0.71]
["bitfinex","SOLUSD",1753497549533,9.6904862,186.39,186.33,4.4451046]
["bitfinex","SOLUSD",1753497549905,3.7651046,186.38,186.33,0.68]
["bitfinex","SOLUSD",1753497550098,4.3251046,186.38,186.33,0.68]
["bitfinex","SOLUSD",1753497550642,3.7651046,186.37,186.32,129.7918]
["bitfinex","SOLUSD",1753497550841,4.3251046,186.37,186.32,43.0718]
["bitfinex","SOLUSD",1753497551123,3.7651046,186.37,186.33,0.68]
["bitfinex","SOLUSD",1753497551624,35.13074142,186.38,186.32,46.1369046]
["bitfinex","SOLUSD",1753497551930,35.13074142,186.38,186.34,0.68]
["bitfinex","SOLUSD",1753497552515,35.69074142,186.38,186.32,46.8169046]
["bitfinex","SOLUSD",1753497554050,11.43533305,186.44,186.33,0.68]
["bitfinex","SOLUSD",1753497554208,3.7651046,186.38,186.33,0.68]
["bitfinex","SOLUSD",1753497554630,5.36567044,186.37,186.33,0.68]
["bitfinex","SOLUSD",1753497555424,9.13077504,186.37,186.33,0.68]
["bitfinex","SOLUSD",1753497555622,9.13077504,186.37,186.3,0.68]
["bitfinex","SOLUSD",1753497555623,3.7651046,186.35,186.3,0.68]
["bitfinex","SOLUSD",1753497555819,4.3251046,186.34,186.29,40.82]
["bitfinex","SOLUSD",1753497556133,4.3251046,186.34,186.29,41.5]
["bitfinex","SOLUSD",1753497557043,5.3668223,186.33,186.29,41.5]
["bitfinex","SOLUSD",1753497557920,9.1319269,186.33,186.29,41.5]
["bitfinex","SOLUSD",1753497558120,3.7651046,186.31,186.29,40.82]
["bitfinex","SOLUSD",1753497558332,0.56,186.32,186.29,40.82]
["bitfinex","SOLUSD",1753497558534,5.3668223,186.33,186.3,0.68]
["bitfinex","SOLUSD",1753497558746,9.1319269,186.33,186.3,0.68]
["bitfinex","SOLUSD",1753497559320,9.1319269,186.33,186.29,40.82]
["bitfinex","SOLUSD",1753497559517,9.1319269,186.33,186.29,41.5]
["bitfinex","SOLUSD",1753497560347,9.1319269,186.33,186.26,0.68]
["bitfinex","SOLUSD",1753497560563,26.0,186.3,186.23,6.8973]
["bitfinex","SOLUSD",1753497560847,42.78468397,186.29,186.23,47.6973]
["bitfinex","SOLUSD",1753497561026,3.7651046,186.27,186.23,47.6973]
["bitfinex","SOLUSD",1753497561227,42.78468397,186.29,186.24,0.68]
["bitfinex","SOLUSD",1753497561423,26.0,186.3,186.24,4.4451046]
["bitfinex","SOLUSD",1753497561622,3.7651046,186.31,186.25,4.4451046]
["bitfinex","SOLUSD",1753497561822,34.16435194,186.33,186.28,3.7651046]
["bitfinex","SOLUSD",1753497562048,2.79752964,186.33,186.29,41.5]
["bitfinex","SOLUSD",1753497562241,2.79752964,186.33,186.3,41.5]
["bitfinex","SOLUSD",1753497562537,2.79752964,186.33,186.32,3.7651046]
["bitfinex","SOLUSD",1753497562747,2.79752964,186.33,186.32,0.68]
["bitfinex","SOLUSD",1753497563241,5.36624631,186.35,186.32,0.68]
["bitfinex","SOLUSD",1753497563434,5.36624631,186.35,186.33,40.82]
["bitfinex","SOLUSD",1753497563951,5.36624631,186.35,186.3,6.0480046]
["bitfinex","SOLUSD",1753497564129,0.56,186.34,186.26,2.2829]
["bitfinex","SOLUSD",1753497564326,3.7651046,186.28,186.26,0.68]
["bitfinex","SOLUSD",1753497564553,5.36768652,186.3,186.26,41.38]
["bitfinex","SOLUSD",1753497564718,3.7651046,186.28,186.26,41.38]
["bitfinex","SOLUSD",1753497565719,3.7651046,186.27,186.26,41.38]
["bitfinex","SOLUSD",1753497565920,3.7651046,186.27,186.23,0.68]
["bitfinex","SOLUSD",1753497566246,29.7651046,186.27,186.24,41.36]
["bitfinex","SOLUSD",1753497566431,29.7651046,186.27,186.25,0.68]
["bitfinex","SOLUSD",1753497566432,26.0,186.27,186.25,0.68]
["bitfinex","SOLUSD",1753497566631,26.0,186.27,186.26,0.68]
["bitfinex","SOLUSD",1753497566937,6.04089888,186.27,186.24,42.04]
["bitfinex","SOLUSD",1753497567144,32.04089888,186.27,186.24,42.04]
["bitfinex","SOLUSD",1753497567826,6.04089888,186.26,186.2,0.68]
["bitfinex","SOLUSD",1753497568028,6.04089888,186.26,186.21,42.06]
["bitfinex","SOLUSD",1753497568226,6.04089888,186.26,186.22,0.68]
["bitfinex","SOLUSD",1753497568650,11.40974279,186.26,186.23,41.36]
["bitfinex","SOLUSD",1753497568826,11.40974279,186.26,186.23,0.68]
["bitfinex","SOLUSD",1753497569026,11.40974279,186.26,186.24,41.36]
["bitfinex","SOLUSD",1753497569749,11.40974279,186.26,186.24,42.04]
["bitfinex","SOLUSD",1753497570764,11.40974279,186.26,186.24,41.36]
["bitfinex","SOLUSD",1753497571246,0.56,186.29,186.24,42.04]
["bitfinex","SOLUSD",1753497571422,6.04089888,186.3,186.25,0.68]
["bitfinex","SOLUSD",1753497571621,6.04089888,186.29,186.25,0.68]
["bitfinex","SOLUSD",1753497571837,48.15208239,186.31,186.26,0.68]
["bitfinex","SOLUSD",1753497572041,48.15208239,186.31,186.27,0.68]
["bitfinex","SOLUSD",1753497572245,6.04089888,186.3,186.28,41.32]
["bitfinex","SOLUSD",1753497572622,26.0,186.31,186.29,0.68]
["bitfinex","SOLUSD",1753497572847,6.04089888,186.31,186.29,0.68]
["bitfinex","SOLUSD",1753497573049,16.78468397,186.34,186.28,41.32]
["bitfinex","SOLUSD",1753497573251,5.36595836,186.36,186.31,6.04089888]
["bitfinex","SOLUSD",1753497573423,5.36595836,186.36,186.32,6.72089888]
["bitfinex","SOLUSD",1753497573746,31.36571053,186.37,186.33,42.0]
["bitfinex","SOLUSD",1753497574043,26.0,186.35,186.34,0.68]
["bitfinex","SOLUSD",1753497574254,26.0,186.35,186.33,41.32]
["bitfinex","SOLUSD",1753497574255,28.19071053,186.39,186.35,0.68]
["bitfinex","SOLUSD",1753497574550,5.36512768,186.39,186.36,0.68]
["bitfinex","SOLUSD",1753497575854,5.3648188,186.4,186.36,0.68]
["bitfinex","SOLUSD",1753497576065,5.3645045,186.42,186.37,0.68]
["bitfinex","SOLUSD",1753497576353,11.40540338,186.42,186.38,42.0]
["bitfinex","SOLUSD",1753497576931,31.36394829,186.43,186.39,0.68]
["bitfinex","SOLUSD",1753497577132,8.83352051,186.44,186.4,0.68]
["bitfinex","SOLUSD",1753497577133,11.40459583,186.44,186.4,0.68]
["bitfinex","SOLUSD",1753497577327,37.40459583,186.44,186.4,0.68]
["bitfinex","SOLUSD",1753497577752,31.36369695,186.44,186.4,0.68]
["bitfinex","SOLUSD",1753497577943,37.40459583,186.44,186.4,0.68]
["bitfinex","SOLUSD",1753497578739,37.40459583,186.44,186.38,41.32]
["bitfinex","SOLUSD",1753497578930,6.04089888,186.39,186.36,41.22]
["bitfinex","SOLUSD",1753497579131,6.04089888,186.38,186.36,41.22]
["bitfinex","SOLUSD",1753497579446,26.0,186.4,186.37,0.71]
["bitfinex","SOLUSD",1753497579763,26.0,186.4,186.38,0.71]
["bitfinex","SOLUSD",1753497580327,31.3648409,186.4,186.38,0.71]
["bitfinex","SOLUSD",1753497580728,31.36480757,186.4,186.29,0.53679746]
["bitfinex","SOLUSD",1753497580933,31.36480757,186.4,186.28,88.11]
["bitfinex","SOLUSD",1753497580934,0.56,186.39,186.28,88.11]
["bitfinex","SOLUSD",1753497581265,6.04089888,186.35,186.29,43.79]
["bitfinex","SOLUSD",1753497581557,6.04089888,186.35,186.3,0.71]
["bitfinex","SOLUSD",1753497581765,6.04089888,186.35,186.31,0.71]
["bitfinex","SOLUSD",1753497582153,5.36634362,186.35,186.32,0.71]
["bitfinex","SOLUSD",1753497582353,5.36634362,186.35,186.29,43.08]
["bitfinex","SOLUSD",1753497582549,6.04089888,186.34,186.3,43.02]
["bitfinex","SOLUSD",1753497582748,5.36634362,186.35,186.3,43.73]
["bitfinex","SOLUSD",1753497583055,6.04089888,186.34,186.3,43.73]
["bitfinex","SOLUSD",1753497583587,6.04089888,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753497584151,11.40745749,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753497584576,5.36655861,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753497585707,22.15064233,186.36,186.31,0.71]
["bitfinex","SOLUSD",1753497585883,6.04089888,186.35,186.31,0.71]
["bitfinex","SOLUSD",1753497586553,22.15064233,186.36,186.31,0.71]
["bitfinex","SOLUSD",1753497586753,6.04089888,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753497586964,5.36641325,186.35,186.31,0.71]
["bitfinex","SOLUSD",1753497587169,6.04089888,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753497587485,6.04089888,186.34,186.3,43.02]
["bitfinex","SOLUSD",1753497587653,11.40708312,186.36,186.32,0.71]
["bitfinex","SOLUSD",1753497587967,6.04089888,186.35,186.32,0.71]
["bitfinex","SOLUSD",1753497588982,5.36567044,186.37,186.33,0.71]
["bitfinex","SOLUSD",1753497589159,11.40656932,186.37,186.34,42.98]
["bitfinex","SOLUSD",1753497589361,5.36567044,186.37,186.34,42.98]
["bitfinex","SOLUSD",1753497589573,11.40656932,186.37,186.34,42.98]
["bitfinex","SOLUSD",1753497590481,17.34468397,186.36,186.3,0.71]
["bitfinex","SOLUSD",1753497590656,6.04089888,186.34,186.31,42.94]
["bitfinex","SOLUSD",1753497592557,11.40766748,186.34,186.31,42.94]
["bitfinex","SOLUSD",1753497593071,11.40766748,186.34,186.29,0.71]
["bitfinex","SOLUSD",1753497593276,11.40766748,186.34,186.3,43.53]
["bitfinex","SOLUSD",1753497593787,11.40766748,186.34,186.3,0.71]
["bitfinex","SOLUSD",1753497594081,11.40766748,186.34,186.31,42.8]
["bitfinex","SOLUSD",1753497594278,11.40766748,186.34,186.31,43.51]
["bitfinex","SOLUSD",1753497594460,11.40766748,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753497594784,9.13992444,186.34,186.32,42.78]
["bitfinex","SOLUSD",1753497594962,9.13992444,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753497595158,9.13992444,186.34,186.33,42.74]
["bitfinex","SOLUSD",1753497595479,9.13992444,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753497595685,5.3667686,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753497595998,5.3667686,186.34,186.32,42.74]
["bitfinex","SOLUSD",1753497596358,5.3667686,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753497596577,5.36624631,186.35,186.31,0.71]
["bitfinex","SOLUSD",1753497596788,9.13940215,186.35,186.32,42.7]
["bitfinex","SOLUSD",1753497596955,9.13940215,186.35,186.33,42.7]
["bitfinex","SOLUSD",1753497597684,5.36624631,186.35,186.33,42.7]
["bitfinex","SOLUSD",1753497597864,9.13940215,186.35,186.33,42.7]
["bitfinex","SOLUSD",1753497598465,5.36624631,186.35,186.34,42.68]
["bitfinex","SOLUSD",1753497598780,9.13940215,186.35,186.34,42.68]
["bitfinex","SOLUSD",1753497599096,9.13940215,186.35,186.34,42.7]
["bitfinex","SOLUSD",1753497599396,9.13916248,186.36,186.34,42.7]
["bitfinex","SOLUSD",1753497599560,5.36600664,186.36,186.34,42.7]
["bitfinex","SOLUSD",1753497599892,9.13916248,186.36,186.34,42.7]
["bitfinex","SOLUSD",1753497600397,9.13916248,186.36,186.31,0.71]
["bitfinex","SOLUSD",1753497600564,0.56,186.37,186.32,42.7]
["bitfinex","SOLUSD",1753497600764,0.56,186.37,186.32,46.47315584]
["bitfinex","SOLUSD",1753497601694,3.77315584,186.35,186.31,0.71]
["bitfinex","SOLUSD",1753497601864,5.92576206,186.37,186.32,42.58]
["bitfinex","SOLUSD",1753497602066,3.77315584,186.33,186.32,42.58]
["bitfinex","SOLUSD",1753497602769,29.77315584,186.34,186.32,42.58]
["bitfinex","SOLUSD",1753497603494,29.77315584,186.34,186.33,42.58]
["bitfinex","SOLUSD",1753497604295,31.36653429,186.34,186.33,42.58]
["bitfinex","SOLUSD",1753497606098,26.0,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753497606400,26.0,186.34,186.32,42.46]
["bitfinex","SOLUSD",1753497606576,31.36662385,186.34,186.32,42.46]
["bitfinex","SOLUSD",1753497606780,35.13977969,186.34,186.32,42.46]
["bitfinex","SOLUSD",1753497608374,31.36662385,186.34,186.32,42.46]
["bitfinex","SOLUSD",1753497608570,35.13977969,186.34,186.32,42.46]
["bitfinex","SOLUSD",1753497609285,35.13977969,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753497609495,35.13977969,186.34,186.32,42.36]
["bitfinex","SOLUSD",1753497610408,3.77315584,186.33,186.32,42.36]
["bitfinex","SOLUSD",1753497614010,9.13997814,186.33,186.32,42.36]
["bitfinex","SOLUSD",1753497616207,5.3668223,186.33,186.32,42.36]
["bitfinex","SOLUSD",1753497616400,9.13997814,186.33,186.32,42.36]
["bitfinex","SOLUSD",1753497617294,9.13997814,186.33,186.32,42.1]
["bitfinex","SOLUSD",1753497619191,25.92466211,186.33,186.32,42.0]
["bitfinex","SOLUSD",1753497621224,28.72064138,186.33,186.32,42.0]
["bitfinex","SOLUSD",1753497621427,8.16280157,186.33,186.31,42.61]
["bitfinex","SOLUSD",1753497621728,31.36658558,186.34,186.31,42.61]
["bitfinex","SOLUSD",1753497623302,31.36658558,186.34,186.32,41.9]
["bitfinex","SOLUSD",1753497624221,35.13974142,186.34,186.32,41.9]
["bitfinex","SOLUSD",1753497624418,0.56,186.37,186.32,41.9]
["bitfinex","SOLUSD",1753497624620,0.56,186.37,186.34,3.77315584]
["bitfinex","SOLUSD",1753497624938,0.56,186.37,186.35,3.77315584]
["bitfinex","SOLUSD",1753497625110,0.56,186.37,186.36,41.8]
["bitfinex","SOLUSD",1753497625636,5.92567044,186.37,186.36,41.8]
["bitfinex","SOLUSD",1753497625808,9.69882628,186.37,186.36,41.78]
["bitfinex","SOLUSD",1753497626736,9.69882628,186.37,186.35,41.76]
["bitfinex","SOLUSD",1753497626915,3.77315584,186.36,186.35,41.76]
["bitfinex","SOLUSD",1753497627538,35.1391142,186.36,186.35,41.76]
["bitfinex","SOLUSD",1753497628369,16.78468397,186.35,186.33,41.72]
["bitfinex","SOLUSD",1753497628656,3.77315584,186.34,186.33,41.72]
["bitfinex","SOLUSD",1753497629228,9.13969013,186.34,186.33,41.68]
["bitfinex","SOLUSD",1753497633352,9.13969013,186.34,186.33,41.52]
["bitfinex","SOLUSD",1753497633537,9.13969013,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753497633851,9.13969013,186.34,186.32,41.5]
["bitfinex","SOLUSD",1753497634651,9.13997814,186.33,186.32,41.5]
["bitfinex","SOLUSD",1753497636359,9.13997814,186.33,186.31,0.71]
["bitfinex","SOLUSD",1753497636536,9.13997814,186.33,186.32,41.4]
["bitfinex","SOLUSD",1753497636856,5.3668223,186.33,186.32,41.4]
["bitfinex","SOLUSD",1753497637958,5.36653429,186.34,186.32,41.4]
["bitfinex","SOLUSD",1753497638532,3.77315584,186.33,186.32,41.4]
["bitfinex","SOLUSD",1753497639070,5.36653429,186.34,186.32,41.4]
["bitfinex","SOLUSD",1753497639236,3.77315584,186.33,186.32,41.4]
["bitfinex","SOLUSD",1753497640141,9.13997814,186.33,186.32,41.4]
["bitfinex","SOLUSD",1753497641862,51.92466211,186.33,186.32,41.4]
["bitfinex","SOLUSD",1753497642163,22.15179431,186.32,186.31,0.71]
["bitfinex","SOLUSD",1753497642340,25.92495015,186.32,186.31,0.71]
["bitfinex","SOLUSD",1753497645344,28.72071289,186.32,186.31,0.71]
["bitfinex","SOLUSD",1753497646067,42.78468397,186.29,186.28,41.14]
["bitfinex","SOLUSD",1753497646240,46.55783981,186.29,186.28,41.14]
["bitfinex","SOLUSD",1753497647061,51.92581447,186.29,186.28,41.14]
["bitfinex","SOLUSD",1753497649064,26.0,186.29,186.28,41.14]
["bitfinex","SOLUSD",1753497650072,31.36797466,186.29,186.28,41.14]
["bitfinex","SOLUSD",1753497651554,2.79576274,186.32,186.28,41.14]
["bitfinex","SOLUSD",1753497651741,9.13969013,186.34,186.28,44.91315584]
["bitfinex","SOLUSD",1753497651941,26.0,186.31,186.28,44.91315584]
["bitfinex","SOLUSD",1753497652360,26.0,186.31,186.28,41.14]
["bitfinex","SOLUSD",1753497653566,31.3672962,186.32,186.28,41.14]
["bitfinex","SOLUSD",1753497656267,35.14045204,186.32,186.28,41.14]
["bitfinex","SOLUSD",1753497657074,35.14045204,186.32,186.29,41.1]
["bitfinex","SOLUSD",1753497657482,3.77315584,186.31,186.29,41.1]
["bitfinex","SOLUSD",1753497658079,3.77315584,186.3,186.29,41.1]
["bitfinex","SOLUSD",1753497658984,35.14084236,186.3,186.29,41.1]
["bitfinex","SOLUSD",1753497659186,51.92552633,186.3,186.29,41.1]
["bitfinex","SOLUSD",1753497660610,5.36745317,186.31,186.29,41.1]
["bitfinex","SOLUSD",1753497660765,26.0,186.31,186.29,41.1]
["bitfinex","SOLUSD",1753497660971,16.78468397,186.34,186.29,41.1]
["bitfinex","SOLUSD",1753497660972,5.36653429,186.34,186.29,41.1]
["bitfinex","SOLUSD",1753497661176,31.36653429,186.34,186.29,44.87315584]
["bitfinex","SOLUSD",1753497661585,35.13969013,186.34,186.29,41.1]
["bitfinex","SOLUSD",1753497662504,20.55783981,186.33,186.29,41.1]
["bitfinex","SOLUSD",1753497662802,29.77315584,186.31,186.3,41.08]
["bitfinex","SOLUSD",1753497663164,31.36739842,186.31,186.25,3.77315584]
["bitfinex","SOLUSD",1753497663361,31.36739842,186.31,186.26,44.85315584]
["bitfinex","SOLUSD",1753497667704,5.36705143,186.33,186.29,3.77315584]
["bitfinex","SOLUSD",1753497667900,5.36705143,186.33,186.3,41.08]
["bitfinex","SOLUSD",1753497671794,9.13944804,186.35,186.3,44.85315584]
["bitfinex","SOLUSD",1753497671966,5.3662922,186.35,186.3,44.85315584]
["bitfinex","SOLUSD",1753497672171,16.78468397,186.36,186.3,44.85315584]
["bitfinex","SOLUSD",1753497672372,0.56,186.37,186.32,3.77315584]
["bitfinex","SOLUSD",1753497672596,26.0,186.36,186.32,3.77315584]
["bitfinex","SOLUSD",1753497673598,31.36599755,186.36,186.32,3.77315584]
["bitfinex","SOLUSD",1753497674387,26.0,186.36,186.32,3.77315584]
["bitfinex","SOLUSD",1753497675211,26.0,186.36,186.33,3.77315584]
["bitfinex","SOLUSD",1753497675382,26.0,186.36,186.34,41.06]
["bitfinex","SOLUSD",1753497675715,31.36604871,186.36,186.34,41.06]
["bitfinex","SOLUSD",1753497676002,26.0,186.36,186.34,41.06]
["bitfinex","SOLUSD",1753497676204,35.13916095,186.36,186.34,41.06]
["bitfinex","SOLUSD",1753497676576,35.13916095,186.36,186.3,3.77315584]
["bitfinex","SOLUSD",1753497676776,31.36600511,186.36,186.31,41.06]
["bitfinex","SOLUSD",1753497676984,35.13916095,186.36,186.31,41.06]
["bitfinex","SOLUSD",1753497677185,35.13916095,186.36,186.3,3.77315584]
["bitfinex","SOLUSD",1753497677385,35.13916095,186.36,186.32,41.06]
["bitfinex","SOLUSD",1753497677580,35.13916095,186.36,186.3,3.77315584]
["bitfinex","SOLUSD",1753497677818,31.36600511,186.36,186.31,41.06]
["bitfinex","SOLUSD",1753497678110,35.13916095,186.36,186.3,3.77315584]
["bitfinex","SOLUSD",1753497678293,35.13916095,186.36,186.32,41.06]
["bitfinex","SOLUSD",1753497678813,35.13916095,186.36,186.3,3.77315584]
["bitfinex","SOLUSD",1753497679012,35.13916095,186.36,186.33,41.04]
["bitfinex","SOLUSD",1753497679216,26.0,186.36,186.33,41.04]
["bitfinex","SOLUSD",1753497680510,0.56,186.37,186.35,3.77315584]
["bitfinex","SOLUSD",1753497680694,0.56,186.37,186.33,46.40679205]
["bitfinex","SOLUSD",1753497680695,0.56,186.37,186.36,3.77315584]
["bitfinex","SOLUSD",1753497681718,0.56,186.37,186.33,46.40679205]
["bitfinex","SOLUSD",1753497682016,0.56,186.37,186.35,3.77315584]
["bitfinex","SOLUSD",1753497682519,0.56,186.37,186.33,46.40679205]
["bitfinex","SOLUSD",1753497682812,0.56,186.37,186.34,3.77315584]
["bitfinex","SOLUSD",1753497682993,0.56,186.37,186.33,46.40679205]
["bitfinex","SOLUSD",1753497683193,0.56,186.37,186.34,3.77315584]
["bitfinex","SOLUSD",1753497684193,0.56,186.37,186.35,44.79315584]
["bitfinex","SOLUSD",1753497685311,0.56,186.37,186.36,3.77315584]
["bitfinex","SOLUSD",1753497686412,0.56,186.37,186.36,9.83955584]
["bitfinex","SOLUSD",1753497686589,0.56,186.37,186.36,15.2055142]
["bitfinex","SOLUSD",1753497687686,0.56,186.37,186.36,102.6055142]
["bitfinex","SOLUSD",1753497687907,0.56,186.37,186.36,103.14211003]
["bitfinex","SOLUSD",1753497688616,0.56,186.37,186.36,99.36895419]
["bitfinex","SOLUSD",1753497688817,0.56,186.37,186.36,102.6055142]
["bitfinex","SOLUSD",1753497691117,0.56,186.37,186.36,103.14211003]
["bitfinex","SOLUSD",1753497692216,0.56,186.37,186.36,102.6055142]
["bitfinex","SOLUSD",1753497695129,0.56,186.37,186.36,91.17315584]
["bitfinex","SOLUSD",1753497695941,0.56,186.37,186.36,96.5391142]
["bitfinex","SOLUSD",1753497696138,0.56,186.37,186.36,132.15315584]
["bitfinex","SOLUSD",1753497696736,0.56,186.37,186.36,44.75315584]
["bitfinex","SOLUSD",1753497696930,0.56,186.37,186.36,50.1191142]
["bitfinex","SOLUSD",1753497700444,0.56,186.37,186.36,40.96]
["bitfinex","SOLUSD",1753497700737,0.56,186.37,186.36,44.73315584]
["bitfinex","SOLUSD",1753497701813,0.56,186.37,186.36,3.77315584]
["bitfinex","SOLUSD",1753497702010,0.56,186.37,186.36,44.73315584]
["bitfinex","SOLUSD",1753497702430,0.56,186.37,186.36,40.96]
["bitfinex","SOLUSD",1753497703422,0.56,186.37,186.36,40.94]
["bitfinex","SOLUSD",1753497709240,0.56,186.37,186.36,44.71315584]
["bitfinex","SOLUSD",1753497711665,0.56,186.37,186.36,40.94]
["bitfinex","SOLUSD",1753497711839,0.56,186.37,186.36,44.71315584]
["bitfinex","SOLUSD",1753497712033,0.56,186.37,186.36,44.69315584]
["bitfinex","SOLUSD",1753497712846,0.56,186.37,186.36,40.92]
["bitfinex","SOLUSD",1753497713058,0.56,186.37,186.35,3.77315584]
["bitfinex","SOLUSD",1753497713380,0.56,186.37,186.36,40.92]
["bitfinex","SOLUSD",1753497714060,0.56,186.37,186.36,44.69315584]
["bitfinex","SOLUSD",1753497714265,0.56,186.37,186.36,40.92]
["bitfinex","SOLUSD",1753497714462,0.56,186.37,186.36,44.69315584]
["bitfinex","SOLUSD",1753497716362,0.56,186.37,186.36,40.92]
["bitfinex","SOLUSD",1753497717266,0.56,186.37,186.36,40.9]
["bitfinex","SOLUSD",1753497719761,0.56,186.37,186.36,50.0391142]
["bitfinex","SOLUSD",1753497720439,0.56,186.37,186.36,137.4391142]
["bitfinex","SOLUSD",1753497721969,0.56,186.37,186.36,156.13062131]
["bitfinex","SOLUSD",1753497722662,35.13619213,186.47,186.36,169.54551721]
["bitfinex","SOLUSD",1753497722956,31.36303629,186.47,186.37,0.53656704]
["bitfinex","SOLUSD",1753497723170,31.36303629,186.47,186.43,3.77315584]
["bitfinex","SOLUSD",1753497723336,31.36303629,186.47,186.44,40.86]
["bitfinex","SOLUSD",1753497724158,5.36303629,186.47,186.44,40.86]
["bitfinex","SOLUSD",1753497724738,35.37990221,186.5,186.45,3.77315584]
["bitfinex","SOLUSD",1753497725060,5.36226741,186.49,186.46,40.84]
["bitfinex","SOLUSD",1753497726960,9.37990221,186.5,186.48,3.77315584]
["bitfinex","SOLUSD",1753497727149,4.00701,186.52,186.49,44.61315584]
["bitfinex","SOLUSD",1753497727348,4.00701,186.52,186.51,3.77315584]
["bitfinex","SOLUSD",1753497727545,4.00701,186.52,186.51,40.82]
["bitfinex","SOLUSD",1753497727858,4.00701,186.52,186.51,44.59315584]
["bitfinex","SOLUSD",1753497732144,4.00701,186.52,186.51,132.52932012]
["bitfinex","SOLUSD",1753497732352,4.00701,186.52,186.51,131.99315584]
["bitfinex","SOLUSD",1753497732669,4.00701,186.52,186.51,137.35479864]
["bitfinex","SOLUSD",1753497733941,4.00701,186.52,186.51,131.95315584]
["bitfinex","SOLUSD",1753497735367,4.00701,186.52,186.51,137.31479864]
["bitfinex","SOLUSD",1753497736149,4.00701,186.52,186.51,154.38380575]
["bitfinex","SOLUSD",1753497738491,4.00701,186.52,186.51,162.25340575]
["bitfinex","SOLUSD",1753497739484,26.0,186.65,186.54,26.0]
["bitfinex","SOLUSD",1753497739705,26.0,186.65,186.6,3.77315584]
["bitfinex","SOLUSD",1753497739901,26.0,186.65,186.61,40.74]
["bitfinex","SOLUSD",1753497740694,5.35795847,186.64,186.61,40.74]
["bitfinex","SOLUSD",1753497740906,31.35767594,186.65,186.61,44.51315584]
["bitfinex","SOLUSD",1753497742185,31.35767594,186.65,186.61,40.74]
["bitfinex","SOLUSD",1753497749594,5.35733419,186.66,186.61,40.74]
["bitfinex","SOLUSD",1753497753804,3.77315584,186.65,186.61,40.74]
["bitfinex","SOLUSD",1753497754318,3.77315584,186.64,186.58,87.4]
["bitfinex","SOLUSD",1753497754525,3.77315584,186.64,186.59,40.64]
["bitfinex","SOLUSD",1753497754987,3.77315584,186.64,186.58,91.17315584]
["bitfinex","SOLUSD",1753497755191,3.77315584,186.63,186.58,87.4]
["bitfinex","SOLUSD",1753497755492,5.35876962,186.61,186.59,40.64]
["bitfinex","SOLUSD",1753497755699,9.13192546,186.61,186.55,3.77315584]
["bitfinex","SOLUSD",1753497756092,9.13192546,186.61,186.56,40.64]
["bitfinex","SOLUSD",1753497756093,3.77315584,186.6,186.56,40.64]
["bitfinex","SOLUSD",1753497756503,5.35876962,186.61,186.56,40.64]
["bitfinex","SOLUSD",1753497756700,3.77315584,186.6,186.56,40.64]
["bitfinex","SOLUSD",1753497757109,5.35934401,186.59,186.56,40.64]
["bitfinex","SOLUSD",1753497757288,5.35934401,186.59,186.54,3.77315584]
["bitfinex","SOLUSD",1753497757504,5.35934401,186.59,186.55,40.62]
["bitfinex","SOLUSD",1753497757887,3.77315584,186.6,186.55,40.62]
["bitfinex","SOLUSD",1753497758220,16.1858821,186.68,186.58,3.77315584]
["bitfinex","SOLUSD",1753497758388,3.77315584,186.65,186.59,44.39315584]
["bitfinex","SOLUSD",1753497758592,25.915174,186.66,186.6,3.77315584]
["bitfinex","SOLUSD",1753497758788,5.35733419,186.66,186.6,3.77315584]
["bitfinex","SOLUSD",1753497759697,5.35733419,186.66,186.61,3.77315584]
["bitfinex","SOLUSD",1753497760015,5.35733419,186.66,186.62,3.77315584]
["bitfinex","SOLUSD",1753497760192,5.35733419,186.66,186.63,40.62]
["bitfinex","SOLUSD",1753497760601,9.13049003,186.66,186.64,40.6]
["bitfinex","SOLUSD",1753497763309,5.35733419,186.66,186.64,40.6]
["bitfinex","SOLUSD",1753497763618,5.35674836,186.69,186.64,40.6]
["bitfinex","SOLUSD",1753497763799,5.35674836,186.69,186.65,3.77315584]
["bitfinex","SOLUSD",1753497764706,9.12934223,186.7,186.64,44.37315584]
["bitfinex","SOLUSD",1753497764909,9.12934223,186.7,186.64,40.6]
["bitfinex","SOLUSD",1753497767499,5.35618639,186.7,186.64,40.6]
["bitfinex","SOLUSD",1753497767706,3.77315584,186.69,186.64,40.6]
["bitfinex","SOLUSD",1753497767916,5.35676023,186.68,186.64,40.6]
["bitfinex","SOLUSD",1753497768095,5.35676023,186.68,186.65,40.56]
["bitfinex","SOLUSD",1753497769829,5.35676023,186.68,186.66,40.56]
["bitfinex","SOLUSD",1753497769999,5.35676023,186.68,186.63,3.77315584]
["bitfinex","SOLUSD",1753497770320,5.35676023,186.68,186.64,40.54]
["bitfinex","SOLUSD",1753497771304,5.35676023,186.68,186.64,44.31315584]
["bitfinex","SOLUSD",1753497771922,5.35676023,186.68,186.65,40.54]
["bitfinex","SOLUSD",1753497772222,5.35647329,186.69,186.65,40.54]
["bitfinex","SOLUSD",1753497773924,3.77315584,186.67,186.61,3.77315584]
["bitfinex","SOLUSD",1753497774127,3.77315584,186.67,186.62,40.52]
["bitfinex","SOLUSD",1753497774629,26.0,186.68,186.62,40.52]
["bitfinex","SOLUSD",1753497774830,3.77315584,186.67,186.62,40.52]
["bitfinex","SOLUSD",1753497775716,5.35733419,186.66,186.62,40.52]
["bitfinex","SOLUSD",1753497775941,3.77315584,186.65,186.63,40.5]
["bitfinex","SOLUSD",1753497777009,5.35790827,186.64,186.63,40.5]
["bitfinex","SOLUSD",1753497777333,9.13106411,186.64,186.63,40.5]
["bitfinex","SOLUSD",1753497779328,5.35790827,186.64,186.63,40.5]
["bitfinex","SOLUSD",1753497780954,3.77315584,186.65,186.63,40.5]
["bitfinex","SOLUSD",1753497781426,3.77315584,186.7,186.64,3.77315584]
["bitfinex","SOLUSD",1753497781629,3.77315584,186.71,186.65,3.77315584]
["bitfinex","SOLUSD",1753497781830,26.0,186.69,186.65,3.77315584]
["bitfinex","SOLUSD",1753497782399,26.0,186.69,186.64,0.53579082]
["bitfinex","SOLUSD",1753497782629,22.14029665,186.72,186.67,3.77315584]
["bitfinex","SOLUSD",1753497782630,5.35561268,186.72,186.67,3.77315584]
["bitfinex","SOLUSD",1753497782838,5.35561268,186.72,186.68,40.46]
["bitfinex","SOLUSD",1753497783011,19.95479418,186.73,186.68,44.23315584]
["bitfinex","SOLUSD",1753497783012,5.35533659,186.73,186.68,44.23315584]
["bitfinex","SOLUSD",1753497783209,5.35533659,186.73,186.69,3.77315584]
["bitfinex","SOLUSD",1753497783717,5.35533659,186.73,186.68,44.23315584]
["bitfinex","SOLUSD",1753497784039,3.77315584,186.69,186.62,1.5615]
["bitfinex","SOLUSD",1753497784333,3.77315584,186.67,186.63,40.44]
["bitfinex","SOLUSD",1753497784701,5.35733419,186.66,186.63,40.44]
["bitfinex","SOLUSD",1753497787742,22.51614043,186.74,186.65,3.77315584]
["bitfinex","SOLUSD",1753497787911,22.51614043,186.74,186.67,3.77315584]
["bitfinex","SOLUSD",1753497788105,22.51614043,186.74,186.68,40.42]
["bitfinex","SOLUSD",1753497788420,3.77315584,186.73,186.68,40.42]
["bitfinex","SOLUSD",1753497788904,5.35561268,186.72,186.68,40.42]
["bitfinex","SOLUSD",1753497790628,3.77315584,186.73,186.68,40.42]
["bitfinex","SOLUSD",1753497791106,3.77315584,186.72,186.68,40.42]
["bitfinex","SOLUSD",1753497791631,3.77315584,186.73,186.66,91.17315584]
["bitfinex","SOLUSD",1753497791804,3.77315584,186.73,186.69,40.4]
["bitfinex","SOLUSD",1753497792228,9.12819493,186.74,186.69,40.4]
["bitfinex","SOLUSD",1753497792433,5.35503909,186.74,186.69,44.17315584]
["bitfinex","SOLUSD",1753497792616,5.35503909,186.74,186.69,40.4]
["bitfinex","SOLUSD",1753497793237,9.12819493,186.74,186.69,40.4]
["bitfinex","SOLUSD",1753497793739,5.35503909,186.74,186.69,40.4]
["bitfinex","SOLUSD",1753497793922,9.12819493,186.74,186.69,40.4]
["bitfinex","SOLUSD",1753497794308,3.77315584,186.73,186.69,40.4]
["bitfinex","SOLUSD",1753497794746,9.12869081,186.73,186.69,40.4]
["bitfinex","SOLUSD",1753497794927,5.35553497,186.73,186.69,40.4]
["bitfinex","SOLUSD",1753497795631,9.12869081,186.73,186.69,40.4]
["bitfinex","SOLUSD",1753497796341,3.77315584,186.7,186.63,3.77315584]
["bitfinex","SOLUSD",1753497796547,3.77315584,186.69,186.64,40.36]
["bitfinex","SOLUSD",1753497796731,9.1298971,186.69,186.64,40.36]
["bitfinex","SOLUSD",1753497797146,35.12819493,186.74,186.68,3.77315584]
["bitfinex","SOLUSD",1753497797344,35.12819493,186.74,186.69,40.36]
["bitfinex","SOLUSD",1753497799752,3.77315584,186.72,186.69,40.36]
["bitfinex","SOLUSD",1753497799953,3.77315584,186.7,186.63,91.17315584]
["bitfinex","SOLUSD",1753497800152,3.77315584,186.7,186.64,40.34]
["bitfinex","SOLUSD",1753497800832,5.35647329,186.69,186.64,40.34]
["bitfinex","SOLUSD",1753497801044,9.12962913,186.69,186.64,40.34]
["bitfinex","SOLUSD",1753497801236,5.35647329,186.69,186.64,40.34]
["bitfinex","SOLUSD",1753497801441,5.35647329,186.69,186.65,3.77315584]
["bitfinex","SOLUSD",1753497801654,5.35614414,186.71,186.66,3.77315584]
["bitfinex","SOLUSD",1753497802030,3.77315584,186.7,186.64,3.77315584]
["bitfinex","SOLUSD",1753497802253,3.77315584,186.7,186.65,40.32]
["bitfinex","SOLUSD",1753497802453,5.35614414,186.71,186.65,40.32]
["bitfinex","SOLUSD",1753497802635,3.77315584,186.7,186.65,40.32]
["bitfinex","SOLUSD",1753497802838,5.35647329,186.69,186.65,40.32]
["bitfinex","SOLUSD",1753497805353,5.35647329,186.69,186.63,3.77315584]
["bitfinex","SOLUSD",1753497805354,3.77315584,186.66,186.6,93.6955]
["bitfinex","SOLUSD",1753497805552,3.77315584,186.66,186.61,40.3]
["bitfinex","SOLUSD",1753497806554,3.77315584,186.65,186.61,40.3]
["bitfinex","SOLUSD",1753497806944,5.35762121,186.65,186.61,40.3]
["bitfinex","SOLUSD",1753497808959,9.13077705,186.65,186.61,40.3]
["bitfinex","SOLUSD",1753497811658,9.13077705,186.65,186.62,40.28]
["bitfinex","SOLUSD",1753497812857,3.77315584,186.64,186.62,40.28]
["bitfinex","SOLUSD",1753497813758,5.35704719,186.67,186.62,40.28]
["bitfinex","SOLUSD",1753497814067,9.13020303,186.67,186.62,40.28]
["bitfinex","SOLUSD",1753497815138,5.35704719,186.67,186.62,44.05315584]
["bitfinex","SOLUSD",1753497815335,5.35704719,186.67,186.63,3.77315584]
["bitfinex","SOLUSD",1753497816261,5.35682121,186.68,186.64,3.77315584]
["bitfinex","SOLUSD",1753497816451,26.0,186.69,186.65,44.01315584]
["bitfinex","SOLUSD",1753497816452,5.35652649,186.69,186.65,44.01315584]
["bitfinex","SOLUSD",1753497816652,5.35589952,186.71,186.65,44.01315584]
["bitfinex","SOLUSD",1753497816856,5.35589952,186.71,186.66,3.77315584]
["bitfinex","SOLUSD",1753497817959,5.35589952,186.71,186.65,44.01315584]
["bitfinex","SOLUSD",1753497818159,9.12905536,186.71,186.65,44.01315584]
["bitfinex","SOLUSD",1753497818536,3.77315584,186.7,186.65,40.24]
["bitfinex","SOLUSD",1753497818737,3.77315584,186.69,186.65,40.24]
["bitfinex","SOLUSD",1753497818960,3.77315584,186.69,186.66,40.22]
["bitfinex","SOLUSD",1753497819137,5.35589952,186.71,186.66,40.22]
["bitfinex","SOLUSD",1753497819138,3.77315584,186.68,186.66,40.22]
["bitfinex","SOLUSD",1753497819757,5.35704719,186.67,186.66,40.22]
["bitfinex","SOLUSD",1753497821752,9.12991607,186.68,186.66,40.22]
["bitfinex","SOLUSD",1753497821958,3.77315584,186.67,186.66,40.22]
["bitfinex","SOLUSD",1753497823666,9.13020303,186.67,186.66,40.22]
["bitfinex","SOLUSD",1753497826268,5.35704719,186.67,186.66,40.22]
["bitfinex","SOLUSD",1753497826567,5.35683256,186.68,186.66,40.22]
["bitfinex","SOLUSD",1753497826957,9.1299884,186.68,186.66,40.22]
["bitfinex","SOLUSD",1753497831874,5.35683256,186.68,186.66,40.22]
["bitfinex","SOLUSD",1753497832180,3.77315584,186.72,186.66,43.99315584]
["bitfinex","SOLUSD",1753497832472,5.35589952,186.71,186.66,43.99315584]
["bitfinex","SOLUSD",1753497832646,5.35589952,186.71,186.66,49.88621231]
["bitfinex","SOLUSD",1753497832971,16.18072327,186.74,186.68,3.77315584]
["bitfinex","SOLUSD",1753497832972,5.355108,186.74,186.68,3.77315584]
["bitfinex","SOLUSD",1753497833172,5.355108,186.74,186.7,3.77315584]
["bitfinex","SOLUSD",1753497833346,5.355108,186.74,186.71,40.12]
["bitfinex","SOLUSD",1753497834473,9.12826384,186.74,186.71,40.12]
["bitfinex","SOLUSD",1753497835569,5.35482972,186.75,186.71,40.12]
["bitfinex","SOLUSD",1753497835873,19.57690331,186.78,186.71,40.12]
["bitfinex","SOLUSD",1753497835874,2.79221934,186.78,186.71,40.12]
["bitfinex","SOLUSD",1753497836086,26.0,186.77,186.71,43.89315584]
["bitfinex","SOLUSD",1753497836858,26.0,186.77,186.71,40.12]
["bitfinex","SOLUSD",1753497837080,31.35417893,186.77,186.71,43.89315584]
["bitfinex","SOLUSD",1753497837773,35.12733477,186.77,186.71,43.89315584]
["bitfinex","SOLUSD",1753497837963,3.77315584,186.76,186.71,40.12]
["bitfinex","SOLUSD",1753497838481,35.12733477,186.77,186.71,43.89315584]
["bitfinex","SOLUSD",1753497839681,3.77315584,186.76,186.71,40.12]
["bitfinex","SOLUSD",1753497840380,35.12733477,186.77,186.71,40.12]
["bitfinex","SOLUSD",1753497841581,31.35417893,186.77,186.71,40.12]
["bitfinex","SOLUSD",1753497841764,35.12733477,186.77,186.71,40.12]
["bitfinex","SOLUSD",1753497843575,3.77315584,186.76,186.71,40.12]
["bitfinex","SOLUSD",1753497843781,3.77315584,186.75,186.7,87.4]
["bitfinex","SOLUSD",1753497843966,3.77315584,186.74,186.72,40.04]
["bitfinex","SOLUSD",1753497844883,5.35532587,186.73,186.72,40.04]
["bitfinex","SOLUSD",1753497847882,9.12848171,186.73,186.72,40.04]
["bitfinex","SOLUSD",1753497850366,9.12848171,186.73,186.64,1.6076]
["bitfinex","SOLUSD",1753497850367,16.78468397,186.72,186.64,1.6076]
["bitfinex","SOLUSD",1753497850572,3.77315584,186.67,186.65,39.98]
["bitfinex","SOLUSD",1753497850772,16.78468397,186.72,186.65,39.98]
["bitfinex","SOLUSD",1753497851003,3.77315584,186.68,186.65,39.98]
["bitfinex","SOLUSD",1753497851571,5.35704719,186.67,186.65,39.98]
["bitfinex","SOLUSD",1753497852103,9.13020303,186.67,186.65,39.98]
["bitfinex","SOLUSD",1753497852392,3.77315584,186.66,186.65,39.98]
["bitfinex","SOLUSD",1753497853394,20.55783981,186.66,186.59,1.5424]
["bitfinex","SOLUSD",1753497853691,9.13162701,186.63,186.6,39.96]
["bitfinex","SOLUSD",1753497855584,3.77315584,186.62,186.6,39.96]
["bitfinex","SOLUSD",1753497855983,3.77315584,186.61,186.6,39.96]
["bitfinex","SOLUSD",1753497858778,3.77315584,186.62,186.6,39.96]
["bitfinex","SOLUSD",1753497858977,28.79446722,186.64,186.55,10.72819344]
["bitfinex","SOLUSD",1753497858978,28.79446722,186.64,186.57,3.77315584]
["bitfinex","SOLUSD",1753497859285,9.12962913,186.69,186.62,3.77315584]
["bitfinex","SOLUSD",1753497859482,9.12962913,186.69,186.63,43.71315584]
["bitfinex","SOLUSD",1753497859802,9.12962913,186.69,186.63,39.94]
["bitfinex","SOLUSD",1753497860108,3.77315584,186.67,186.63,39.94]
["bitfinex","SOLUSD",1753497860608,9.13026643,186.67,186.63,39.94]
["bitfinex","SOLUSD",1753497861885,5.35711059,186.67,186.63,39.94]
["bitfinex","SOLUSD",1753497862393,3.77315584,186.66,186.63,39.94]
["bitfinex","SOLUSD",1753497862577,3.77315584,186.66,186.59,3.77315584]
["bitfinex","SOLUSD",1753497862774,5.35711059,186.67,186.59,3.77315584]
["bitfinex","SOLUSD",1753497862775,3.77315584,186.65,186.6,39.92]
["bitfinex","SOLUSD",1753497863536,3.77315584,186.64,186.6,39.92]
["bitfinex","SOLUSD",1753497865406,5.35819535,186.63,186.6,39.92]
["bitfinex","SOLUSD",1753497867121,9.13135119,186.63,186.6,39.92]
["bitfinex","SOLUSD",1753497869107,29.77315584,186.64,186.6,39.92]
["bitfinex","SOLUSD",1753497870107,5.35819535,186.63,186.6,39.92]
["bitfinex","SOLUSD",1753497871788,9.13135119,186.63,186.6,39.92]
["bitfinex","SOLUSD",1753497873409,31.35795244,186.64,186.6,39.92]
["bitfinex","SOLUSD",1753497873702,35.13110828,186.64,186.6,39.92]
["bitfinex","SOLUSD",1753497875211,31.35795244,186.64,186.6,39.92]
["bitfinex","SOLUSD",1753497875386,35.13110828,186.64,186.6,39.92]
["bitfinex","SOLUSD",1753497876098,9.13147109,186.63,186.6,39.92]
["bitfinex","SOLUSD",1753497877695,3.77315584,186.62,186.57,8.0941]
["bitfinex","SOLUSD",1753497877902,3.77315584,186.62,186.58,39.82]
["bitfinex","SOLUSD",1753497878090,5.35876962,186.61,186.58,39.82]
["bitfinex","SOLUSD",1753497878409,3.77315584,186.59,186.58,39.82]
["bitfinex","SOLUSD",1753497879315,9.13249985,186.59,186.58,39.82]
["bitfinex","SOLUSD",1753497883517,29.77315584,186.59,186.58,39.82]
["bitfinex","SOLUSD",1753497884701,35.13249985,186.59,186.58,39.82]
["bitfinex","SOLUSD",1753497885916,26.0,186.59,186.58,39.82]
["bitfinex","SOLUSD",1753497886226,29.77315584,186.59,186.58,39.82]
["bitfinex","SOLUSD",1753497886825,35.13249985,186.59,186.58,39.82]
["bitfinex","SOLUSD",1753497907035,51.91718382,186.59,186.55,39.64]
["bitfinex","SOLUSD",1753497907236,3.77315584,186.56,186.55,39.64]
["bitfinex","SOLUSD",1753497908038,9.13336167,186.56,186.55,39.64]
["bitfinex","SOLUSD",1753497908550,9.13336167,186.56,186.52,39.62]
["bitfinex","SOLUSD",1753497908551,39.31856021,186.56,186.52,39.62]
["bitfinex","SOLUSD",1753497908732,3.77315584,186.53,186.52,39.62]
["bitfinex","SOLUSD",1753497910227,35.54540437,186.56,186.52,39.62]
["bitfinex","SOLUSD",1753497910228,29.77315584,186.55,186.52,39.62]
["bitfinex","SOLUSD",1753497910911,26.0,186.55,186.52,39.62]
["bitfinex","SOLUSD",1753497912111,35.13368018,186.55,186.52,39.62]
["bitfinex","SOLUSD",1753497912306,26.0,186.55,186.52,39.62]
["bitfinex","SOLUSD",1753497912747,26.0,186.59,186.52,39.62]
["bitfinex","SOLUSD",1753497913028,3.77315584,186.59,186.52,48.75446801]
["bitfinex","SOLUSD",1753497913735,3.77315584,186.58,186.52,48.75446801]
["bitfinex","SOLUSD",1753497914240,3.77315584,186.58,186.52,44.98131217]
["bitfinex","SOLUSD",1753497914539,9.132871,186.58,186.52,48.75446801]
["bitfinex","SOLUSD",1753497919133,3.77315584,186.57,186.52,44.98131217]
["bitfinex","SOLUSD",1753497919341,3.77315584,186.58,186.52,48.75446801]
["bitfinex","SOLUSD",1753497920345,3.77315584,186.58,186.52,44.98131217]
["bitfinex","SOLUSD",1753497920531,9.13281474,186.58,186.52,48.75446801]
["bitfinex","SOLUSD",1753497921317,3.77315584,186.57,186.52,44.98131217]
["bitfinex","SOLUSD",1753497922240,3.77315584,186.58,186.52,44.98131217]
["bitfinex","SOLUSD",1753497923049,3.77315584,186.58,186.52,48.75446801]
["bitfinex","SOLUSD",1753497924451,9.13288352,186.58,186.52,48.75446801]
["bitfinex","SOLUSD",1753497925029,9.13288352,186.58,186.52,39.62]
["bitfinex","SOLUSD",1753497925428,3.77315584,186.57,186.52,39.62]
["bitfinex","SOLUSD",1753497926845,9.13288352,186.58,186.52,44.98132939]
["bitfinex","SOLUSD",1753497929637,3.77315584,186.57,186.52,44.98132939]
["bitfinex","SOLUSD",1753497931948,3.77315584,186.58,186.52,48.75448523]
["bitfinex","SOLUSD",1753497933352,5.35940834,186.59,186.52,48.75448523]
["bitfinex","SOLUSD",1753497933353,9.13256418,186.59,186.52,48.75448523]
["bitfinex","SOLUSD",1753497933548,5.35940834,186.59,186.52,48.75448523]
["bitfinex","SOLUSD",1753497933734,9.13256418,186.59,186.52,48.75448523]
["bitfinex","SOLUSD",1753497934135,5.35877021,186.61,186.54,3.77315584]
["bitfinex","SOLUSD",1753497934336,9.13192605,186.61,186.55,39.46]
["bitfinex","SOLUSD",1753497934537,5.35877021,186.61,186.55,43.23315584]
["bitfinex","SOLUSD",1753497935148,5.35877021,186.61,186.55,44.82046288]
["bitfinex","SOLUSD",1753497935453,16.78468397,186.66,186.59,3.77315584]
["bitfinex","SOLUSD",1753497935667,16.78468397,186.66,186.6,39.44]
["bitfinex","SOLUSD",1753497935668,26.0,186.63,186.6,39.44]
["bitfinex","SOLUSD",1753497935862,3.77315584,186.61,186.56,87.4]
["bitfinex","SOLUSD",1753497936045,3.77315584,186.61,186.57,39.44]
["bitfinex","SOLUSD",1753497936235,3.77315584,186.59,186.57,39.44]
["bitfinex","SOLUSD",1753497936435,26.0,186.62,186.57,39.44]
["bitfinex","SOLUSD",1753497936637,3.77315584,186.63,186.57,43.21315584]
["bitfinex","SOLUSD",1753497937338,3.77315584,186.62,186.57,39.44]
["bitfinex","SOLUSD",1753497938041,9.13139261,186.63,186.57,39.44]
["bitfinex","SOLUSD",1753497938752,3.77315584,186.62,186.57,44.79988402]
["bitfinex","SOLUSD",1753497940461,9.13163968,186.62,186.57,39.44]
["bitfinex","SOLUSD",1753497942556,5.35790827,186.64,186.57,39.44]
["bitfinex","SOLUSD",1753497942736,3.77315584,186.62,186.57,39.44]
["bitfinex","SOLUSD",1753497942942,3.77315584,186.63,186.57,44.79986819]
["bitfinex","SOLUSD",1753497943140,9.13106411,186.64,186.58,3.77315584]
["bitfinex","SOLUSD",1753497944242,9.13142394,186.63,186.57,48.57302403]
["bitfinex","SOLUSD",1753497946340,9.13142394,186.63,186.57,44.79986819]
["bitfinex","SOLUSD",1753497946665,9.13142394,186.63,186.57,48.57302403]
["bitfinex","SOLUSD",1753497949777,3.77315584,186.62,186.57,44.79986819]
["bitfinex","SOLUSD",1753497950861,2.40748218,186.62,186.57,44.79986819]
["bitfinex","SOLUSD",1753497951263,5.35831192,186.63,186.57,39.44]
["bitfinex","SOLUSD",1753497951468,2.40748218,186.61,186.57,39.44]
["bitfinex","SOLUSD",1753497952267,5.35831192,186.63,186.57,39.44]
["bitfinex","SOLUSD",1753497952470,2.40748218,186.61,186.57,39.44]
["bitfinex","SOLUSD",1753497954466,2.40748218,186.59,186.56,87.4]
["bitfinex","SOLUSD",1753497954662,2.40748218,186.58,186.57,39.32]
["bitfinex","SOLUSD",1753497955558,5.35938598,186.59,186.57,39.32]
["bitfinex","SOLUSD",1753497955743,2.40748218,186.58,186.57,39.32]
["bitfinex","SOLUSD",1753497956945,3.76344533,186.58,186.57,39.32]
["bitfinex","SOLUSD",1753497961683,9.12307658,186.58,186.57,39.32]
["bitfinex","SOLUSD",1753497962980,5.35942103,186.59,186.57,39.32]
["bitfinex","SOLUSD",1753497963156,9.12286636,186.59,186.57,39.32]
["bitfinex","SOLUSD",1753497965558,5.35912777,186.6,186.57,39.32]
["bitfinex","SOLUSD",1753497965858,9.1225731,186.6,186.57,39.32]
["bitfinex","SOLUSD",1753497966059,26.0,186.61,186.57,39.32]
["bitfinex","SOLUSD",1753497966366,3.76344533,186.65,186.59,3.76344533]
["bitfinex","SOLUSD",1753497966573,3.76344533,186.65,186.6,39.24]
["bitfinex","SOLUSD",1753497966762,5.35733419,186.66,186.6,43.00344533]
["bitfinex","SOLUSD",1753497967082,9.12077952,186.66,186.6,43.00344533]
["bitfinex","SOLUSD",1753497967282,5.35733419,186.66,186.6,43.00344533]
["bitfinex","SOLUSD",1753497967582,26.0,186.65,186.6,43.00344533]
["bitfinex","SOLUSD",1753497968185,3.76344533,186.68,186.62,3.76344533]
["bitfinex","SOLUSD",1753497968479,26.0,186.67,186.63,39.24]
["bitfinex","SOLUSD",1753497969071,26.0,186.66,186.63,39.24]
["bitfinex","SOLUSD",1753497969279,26.0,186.67,186.63,39.24]
["bitfinex","SOLUSD",1753497970085,26.0,186.68,186.63,43.00344533]
["bitfinex","SOLUSD",1753497970298,26.0,186.68,186.63,130.40344533]
["bitfinex","SOLUSD",1753497970503,26.0,186.68,186.64,4.29923615]
["bitfinex","SOLUSD",1753497971093,3.76344533,186.67,186.63,87.4]
["bitfinex","SOLUSD",1753497971397,9.12077952,186.66,186.65,39.22]
["bitfinex","SOLUSD",1753497971582,5.35733419,186.66,186.65,39.22]
["bitfinex","SOLUSD",1753497971893,9.12077952,186.66,186.65,39.22]
["bitfinex","SOLUSD",1753497973092,9.12077952,186.66,186.63,39.2]
["bitfinex","SOLUSD",1753497973284,3.76344533,186.64,186.63,39.2]
["bitfinex","SOLUSD",1753497974576,9.1213536,186.64,186.63,39.2]
["bitfinex","SOLUSD",1753497974771,9.1213536,186.64,186.57,9.12314162]
["bitfinex","SOLUSD",1753497974976,9.1213536,186.64,186.58,39.2]
["bitfinex","SOLUSD",1753497976070,3.76344533,186.62,186.58,39.2]
["bitfinex","SOLUSD",1753497976393,3.76344533,186.61,186.58,39.2]
["bitfinex","SOLUSD",1753497976869,5.35790827,186.64,186.58,39.2]
["bitfinex","SOLUSD",1753497977068,3.76344533,186.61,186.58,39.2]
["bitfinex","SOLUSD",1753497977677,3.76344533,186.62,186.58,39.2]
["bitfinex","SOLUSD",1753497977885,5.35790827,186.64,186.58,42.96344533]
["bitfinex","SOLUSD",1753497978094,26.0,186.64,186.59,3.76344533]
["bitfinex","SOLUSD",1753497978391,5.35733419,186.66,186.61,3.76344533]
["bitfinex","SOLUSD",1753497978566,9.12077952,186.66,186.62,39.18]
["bitfinex","SOLUSD",1753497978998,3.76344533,186.65,186.62,39.18]
["bitfinex","SOLUSD",1753497979697,5.35733419,186.66,186.62,39.18]
["bitfinex","SOLUSD",1753497979698,9.12077952,186.66,186.62,39.18]
["bitfinex","SOLUSD",1753497981278,3.76344533,186.65,186.62,39.18]
["bitfinex","SOLUSD",1753497982477,9.12077952,186.66,186.62,39.18]
["bitfinex","SOLUSD",1753497982679,5.35733419,186.66,186.62,39.18]
["bitfinex","SOLUSD",1753497982976,35.12054846,186.67,186.62,39.18]
["bitfinex","SOLUSD",1753497984087,31.35710313,186.67,186.62,39.18]
["bitfinex","SOLUSD",1753497987794,3.76344533,186.7,186.64,3.76344533]
["bitfinex","SOLUSD",1753497987996,16.78468397,186.72,186.65,39.12]
["bitfinex","SOLUSD",1753497987997,3.76344533,186.71,186.65,39.12]
["bitfinex","SOLUSD",1753497988198,26.0,186.69,186.65,39.12]
["bitfinex","SOLUSD",1753497988896,9.1198735,186.7,186.65,39.12]
["bitfinex","SOLUSD",1753497989511,3.76344533,186.69,186.63,98.85374533]
["bitfinex","SOLUSD",1753497989717,3.76344533,186.67,186.64,39.1]
["bitfinex","SOLUSD",1753497989877,3.76344533,186.66,186.65,39.1]
["bitfinex","SOLUSD",1753497990607,3.76344533,186.66,186.64,39.1]
["bitfinex","SOLUSD",1753497990808,3.76344533,186.65,186.64,39.1]
["bitfinex","SOLUSD",1753497991147,9.12106654,186.65,186.64,39.1]
["bitfinex","SOLUSD",1753497992716,5.35762121,186.65,186.64,39.1]
["bitfinex","SOLUSD",1753497992919,9.12106654,186.65,186.64,39.1]
["bitfinex","SOLUSD",1753497994379,39.29980355,186.65,186.56,1.593]
["bitfinex","SOLUSD",1753497994587,3.76344533,186.62,186.57,39.08]
["bitfinex","SOLUSD",1753497994911,5.35848247,186.62,186.57,42.84344533]
["bitfinex","SOLUSD",1753497995921,9.1219278,186.62,186.57,39.08]
["bitfinex","SOLUSD",1753497998317,30.17873701,186.65,186.57,39.08]
["bitfinex","SOLUSD",1753497998318,3.76344533,186.63,186.57,42.84344533]
["bitfinex","SOLUSD",1753497998896,5.35790827,186.64,186.57,42.84344533]
["bitfinex","SOLUSD",1753497998897,3.76344533,186.62,186.57,39.08]
["bitfinex","SOLUSD",1753497999118,3.76344533,186.62,186.56,6.95319053]
["bitfinex","SOLUSD",1753497999119,3.76344533,186.6,186.58,39.06]
["bitfinex","SOLUSD",1753497999503,3.76344533,186.59,186.51,89.0455]
["bitfinex","SOLUSD",1753497999814,3.76344533,186.58,186.52,42.80344533]
["bitfinex","SOLUSD",1753498000013,3.76344533,186.58,186.52,130.20344533]
["bitfinex","SOLUSD",1753498000215,3.76344533,186.58,186.52,135.56473796]
["bitfinex","SOLUSD",1753498000619,5.35876962,186.61,186.54,3.76344533]
["bitfinex","SOLUSD",1753498000823,9.12221495,186.61,186.55,3.76344533]
["bitfinex","SOLUSD",1753498001002,3.76344533,186.6,186.56,39.04]
["bitfinex","SOLUSD",1753498001202,5.35876962,186.61,186.56,39.04]
["bitfinex","SOLUSD",1753498001402,3.76344533,186.6,186.56,39.04]
["bitfinex","SOLUSD",1753498001838,9.12261224,186.6,186.56,39.04]
["bitfinex","SOLUSD",1753498005043,5.35876962,186.61,186.56,39.04]
["bitfinex","SOLUSD",1753498005243,9.12221495,186.61,186.56,39.04]
["bitfinex","SOLUSD",1753498006015,26.0,186.62,186.56,39.04]
["bitfinex","SOLUSD",1753498006016,9.12196929,186.62,186.56,48.16364767]
["bitfinex","SOLUSD",1753498006337,29.76344533,186.63,186.57,3.76344533]
["bitfinex","SOLUSD",1753498006826,9.12214166,186.62,186.56,48.16364767]
["bitfinex","SOLUSD",1753498007136,30.17801944,186.66,186.57,3.76344533]
["bitfinex","SOLUSD",1753498007332,5.35762121,186.65,186.58,1.52]
["bitfinex","SOLUSD",1753498007522,5.35762121,186.65,186.6,3.76344533]
["bitfinex","SOLUSD",1753498007722,5.35762121,186.65,186.61,39.0]
["bitfinex","SOLUSD",1753498009920,5.35704719,186.67,186.61,39.0]
["bitfinex","SOLUSD",1753498010124,3.76344533,186.66,186.61,39.0]
["bitfinex","SOLUSD",1753498010949,5.35704719,186.67,186.61,39.0]
["bitfinex","SOLUSD",1753498011155,5.35762121,186.65,186.61,39.0]
["bitfinex","SOLUSD",1753498011650,9.12106654,186.65,186.61,39.0]
["bitfinex","SOLUSD",1753498011943,3.76344533,186.64,186.61,39.0]
["bitfinex","SOLUSD",1753498012147,3.76344533,186.62,186.55,3.76344533]
["bitfinex","SOLUSD",1753498012325,3.76344533,186.61,186.56,38.98]
["bitfinex","SOLUSD",1753498012757,26.0,186.62,186.56,38.98]
["bitfinex","SOLUSD",1753498013246,3.76344533,186.6,186.54,3.76344533]
["bitfinex","SOLUSD",1753498013448,3.76344533,186.6,186.57,38.98]
["bitfinex","SOLUSD",1753498014327,9.12270242,186.6,186.57,38.98]
["bitfinex","SOLUSD",1753498015640,3.76344533,186.59,186.57,38.98]
["bitfinex","SOLUSD",1753498017435,3.76344533,186.6,186.57,38.98]
["bitfinex","SOLUSD",1753498018864,5.35876962,186.61,186.57,38.98]
["bitfinex","SOLUSD",1753498019054,9.12221495,186.61,186.57,38.98]
["bitfinex","SOLUSD",1753498019356,5.35876962,186.61,186.57,38.98]
["bitfinex","SOLUSD",1753498019563,26.0,186.62,186.57,42.74344533]
["bitfinex","SOLUSD",1753498019739,3.76344533,186.63,186.57,42.74344533]
["bitfinex","SOLUSD",1753498020439,56.17873701,186.65,186.57,42.74344533]
["bitfinex","SOLUSD",1753498020440,5.35790827,186.64,186.57,42.74344533]
["bitfinex","SOLUSD",1753498020640,9.1213536,186.64,186.58,3.76344533]
["bitfinex","SOLUSD",1753498021560,5.35790827,186.64,186.58,3.76344533]
["bitfinex","SOLUSD",1753498021746,9.1213536,186.64,186.58,3.76344533]
["bitfinex","SOLUSD",1753498021948,5.35790827,186.64,186.58,3.76344533]
["bitfinex","SOLUSD",1753498022259,3.76344533,186.64,186.58,9.12300459]
["bitfinex","SOLUSD",1753498022562,35.12112407,186.65,186.59,3.76344533]
["bitfinex","SOLUSD",1753498023072,3.76344533,186.64,186.58,91.16344533]
["bitfinex","SOLUSD",1753498023758,3.76344533,186.62,186.58,87.4]
["bitfinex","SOLUSD",1753498023958,3.76344533,186.62,186.59,38.92]
["bitfinex","SOLUSD",1753498024165,9.12201913,186.62,186.59,38.92]
["bitfinex","SOLUSD",1753498024862,5.3585738,186.62,186.59,38.92]
["bitfinex","SOLUSD",1753498025265,9.12201913,186.62,186.59,38.92]
["bitfinex","SOLUSD",1753498025644,26.0,186.65,186.59,42.68344533]
["bitfinex","SOLUSD",1753498025949,29.76344533,186.65,186.59,42.68344533]
["bitfinex","SOLUSD",1753498026941,35.1212434,186.65,186.59,42.68344533]
["bitfinex","SOLUSD",1753498027161,3.76344533,186.64,186.59,38.92]
["bitfinex","SOLUSD",1753498029176,9.12164068,186.63,186.59,38.92]
["bitfinex","SOLUSD",1753498030362,3.76344533,186.61,186.59,38.92]
["bitfinex","SOLUSD",1753498030664,3.76344533,186.6,186.59,38.92]
["bitfinex","SOLUSD",1753498031176,35.12250213,186.6,186.59,38.92]
["bitfinex","SOLUSD",1753498031945,16.78468397,186.59,186.51,87.4]
["bitfinex","SOLUSD",1753498032140,3.76344533,186.55,186.52,38.88]
["bitfinex","SOLUSD",1753498032340,31.3590568,186.6,186.52,42.64344533]
["bitfinex","SOLUSD",1753498032553,3.76344533,186.59,186.53,3.76344533]
["bitfinex","SOLUSD",1753498033380,5.35878223,186.61,186.55,3.76344533]
["bitfinex","SOLUSD",1753498033683,9.12222756,186.61,186.56,38.88]
["bitfinex","SOLUSD",1753498034381,5.35878223,186.61,186.56,42.64344533]
["bitfinex","SOLUSD",1753498037063,5.35878223,186.61,186.56,38.88]
["bitfinex","SOLUSD",1753498037665,9.12222756,186.61,186.56,38.88]
["bitfinex","SOLUSD",1753498042070,3.76344533,186.57,186.56,38.88]
["bitfinex","SOLUSD",1753498042661,3.76344533,186.59,186.56,38.88]
["bitfinex","SOLUSD",1753498042868,9.12222756,186.61,186.56,38.88]
["bitfinex","SOLUSD",1753498043089,5.35878223,186.61,186.56,42.64344533]
["bitfinex","SOLUSD",1753498043766,5.35878223,186.61,186.56,38.88]
["bitfinex","SOLUSD",1753498044667,3.76344533,186.61,186.56,38.88]
["bitfinex","SOLUSD",1753498045677,35.12241826,186.61,186.56,38.88]
["bitfinex","SOLUSD",1753498045968,31.35897293,186.61,186.56,42.64344533]
["bitfinex","SOLUSD",1753498046371,30.17983632,186.64,186.56,42.64344533]
["bitfinex","SOLUSD",1753498046372,3.76344533,186.64,186.58,3.76344533]
["bitfinex","SOLUSD",1753498046564,3.76344533,186.7,186.61,3.76344533]
["bitfinex","SOLUSD",1753498046565,5.35739917,186.66,186.61,3.76344533]
["bitfinex","SOLUSD",1753498046764,5.35739917,186.66,186.62,42.58344533]
["bitfinex","SOLUSD",1753498047686,5.35704719,186.67,186.62,42.58344533]
["bitfinex","SOLUSD",1753498048586,9.12049252,186.67,186.62,38.82]
["bitfinex","SOLUSD",1753498049088,5.35704719,186.67,186.62,38.82]
["bitfinex","SOLUSD",1753498049287,9.12049252,186.67,186.62,38.82]
["bitfinex","SOLUSD",1753498050095,5.35704719,186.67,186.62,38.82]
["bitfinex","SOLUSD",1753498050392,9.12049252,186.67,186.62,38.82]
["bitfinex","SOLUSD",1753498051384,5.35704719,186.67,186.62,42.58344533]
["bitfinex","SOLUSD",1753498051583,5.35704719,186.67,186.63,3.76344533]
["bitfinex","SOLUSD",1753498053190,5.35704719,186.67,186.62,42.58344533]
["bitfinex","SOLUSD",1753498053884,9.12049252,186.67,186.62,38.82]
["bitfinex","SOLUSD",1753498056980,5.35704719,186.67,186.62,38.82]
["bitfinex","SOLUSD",1753498057186,9.12049252,186.67,186.62,38.82]
["bitfinex","SOLUSD",1753498059585,3.76344533,186.64,186.62,38.82]
["bitfinex","SOLUSD",1753498059784,3.76344533,186.65,186.62,38.82]
["bitfinex","SOLUSD",1753498059978,3.76344533,186.66,186.62,38.82]
["bitfinex","SOLUSD",1753498060594,5.35704719,186.67,186.62,38.82]
["bitfinex","SOLUSD",1753498060787,9.12081164,186.66,186.62,38.82]
["bitfinex","SOLUSD",1753498065290,3.76344533,186.65,186.62,38.82]
["bitfinex","SOLUSD",1753498070499,29.76344533,186.68,186.62,47.94192716]
["bitfinex","SOLUSD",1753498070911,3.76344533,186.67,186.62,44.17848183]
["bitfinex","SOLUSD",1753498072825,31.35677714,186.68,186.62,47.94192716]
["bitfinex","SOLUSD",1753498072826,35.12022247,186.68,186.62,47.94192716]
["bitfinex","SOLUSD",1753498073707,35.12022247,186.68,186.62,44.17848183]
["bitfinex","SOLUSD",1753498073912,35.12022247,186.68,186.62,47.94192716]
["bitfinex","SOLUSD",1753498074138,2.79315125,186.71,186.63,3.76344533]
["bitfinex","SOLUSD",1753498074418,13.38648865,186.76,186.66,3.76344533]
["bitfinex","SOLUSD",1753498074419,5.35475234,186.75,186.66,3.76344533]
["bitfinex","SOLUSD",1753498074614,5.35475234,186.75,186.67,38.7]
["bitfinex","SOLUSD",1753498074615,29.76344533,186.72,186.67,38.7]
["bitfinex","SOLUSD",1753498075012,3.76344533,186.72,186.67,38.7]
["bitfinex","SOLUSD",1753498075614,3.76344533,186.69,186.67,38.7]
["bitfinex","SOLUSD",1753498075818,26.0,186.72,186.67,38.7]
["bitfinex","SOLUSD",1753498076013,3.76344533,186.7,186.67,38.7]
["bitfinex","SOLUSD",1753498076233,5.35627554,186.7,186.67,38.7]
["bitfinex","SOLUSD",1753498076802,9.11972087,186.7,186.67,38.7]
["bitfinex","SOLUSD",1753498078629,31.35567101,186.72,186.67,38.7]
["bitfinex","SOLUSD",1753498078928,35.11911634,186.72,186.67,38.7]
["bitfinex","SOLUSD",1753498079127,3.76344533,186.71,186.67,38.7]
["bitfinex","SOLUSD",1753498079831,3.76344533,186.7,186.67,38.7]
["bitfinex","SOLUSD",1753498080619,3.76344533,186.69,186.67,38.7]
["bitfinex","SOLUSD",1753498081902,44.74470271,186.72,186.67,38.7]
["bitfinex","SOLUSD",1753498082107,3.76344533,186.69,186.67,38.7]
["bitfinex","SOLUSD",1753498083046,5.35676023,186.68,186.67,38.7]
["bitfinex","SOLUSD",1753498083930,5.35652005,186.69,186.67,38.7]
["bitfinex","SOLUSD",1753498084133,5.35532679,186.73,186.68,3.76344533]
["bitfinex","SOLUSD",1753498084309,40.1472,186.78,186.69,3.76344533]
["bitfinex","SOLUSD",1753498084310,3.76344533,186.75,186.69,3.76344533]
["bitfinex","SOLUSD",1753498084516,3.76344533,186.75,186.7,38.64]
["bitfinex","SOLUSD",1753498084718,29.76344533,186.75,186.7,38.64]
["bitfinex","SOLUSD",1753498085021,5.3550802,186.74,186.7,38.64]
["bitfinex","SOLUSD",1753498086738,9.11852553,186.74,186.7,38.64]
["bitfinex","SOLUSD",1753498088310,28.79226511,186.78,186.71,3.76344533]
["bitfinex","SOLUSD",1753498088516,9.11676438,186.8,186.74,3.76344533]
["bitfinex","SOLUSD",1753498088736,35.11676438,186.8,186.75,38.62]
["bitfinex","SOLUSD",1753498089343,9.11676438,186.8,186.75,38.62]
["bitfinex","SOLUSD",1753498092514,5.35331905,186.8,186.75,38.62]
["bitfinex","SOLUSD",1753498092720,9.11676438,186.8,186.75,38.62]
["bitfinex","SOLUSD",1753498093546,3.76344533,186.79,186.75,38.62]
["bitfinex","SOLUSD",1753498093922,5.35331905,186.8,186.75,38.62]
["bitfinex","SOLUSD",1753498094227,9.11676438,186.8,186.75,38.62]
["bitfinex","SOLUSD",1753498094730,26.0,186.82,186.75,42.38344533]
["bitfinex","SOLUSD",1753498094935,5.35310787,186.81,186.76,3.76344533]
["bitfinex","SOLUSD",1753498095131,9.1165532,186.81,186.75,42.38344533]
["bitfinex","SOLUSD",1753498095728,3.76344533,186.79,186.74,1.5103]
["bitfinex","SOLUSD",1753498095923,3.76344533,186.79,186.76,38.6]
["bitfinex","SOLUSD",1753498096628,3.76344533,186.79,186.77,38.58]
["bitfinex","SOLUSD",1753498096930,3.76344533,186.8,186.77,38.58]
["bitfinex","SOLUSD",1753498097444,5.35360565,186.79,186.77,38.58]
["bitfinex","SOLUSD",1753498097942,5.35360565,186.79,186.74,5.27374533]
["bitfinex","SOLUSD",1753498098444,5.35360565,186.79,186.75,38.58]
["bitfinex","SOLUSD",1753498099542,3.76344533,186.8,186.75,38.58]
["bitfinex","SOLUSD",1753498100740,9.11704644,186.8,186.75,38.58]
["bitfinex","SOLUSD",1753498101241,5.35360111,186.8,186.75,38.58]
["bitfinex","SOLUSD",1753498101458,9.11704644,186.8,186.75,38.58]
["bitfinex","SOLUSD",1753498102044,3.76344533,186.79,186.75,38.58]
["bitfinex","SOLUSD",1753498103227,3.76344533,186.8,186.75,38.58]
["bitfinex","SOLUSD",1753498103771,3.76344533,186.79,186.75,38.58]
["bitfinex","SOLUSD",1753498104350,9.11719814,186.79,186.75,38.58]
["bitfinex","SOLUSD",1753498104649,5.35375281,186.79,186.75,38.58]
["bitfinex","SOLUSD",1753498104825,9.11719814,186.79,186.75,38.58]
["bitfinex","SOLUSD",1753498107232,5.35375281,186.79,186.75,38.58]
["bitfinex","SOLUSD",1753498107439,9.11719814,186.79,186.75,38.58]
["bitfinex","SOLUSD",1753498108455,3.76344533,186.78,186.75,38.58]
["bitfinex","SOLUSD",1753498108651,3.76344533,186.77,186.75,38.58]
["bitfinex","SOLUSD",1753498109858,5.35446562,186.76,186.75,38.58]
["bitfinex","SOLUSD",1753498110460,13.38186489,186.82,186.75,38.58]
["bitfinex","SOLUSD",1753498110461,22.13771646,186.81,186.75,38.58]
["bitfinex","SOLUSD",1753498110757,3.76344533,186.77,186.75,38.58]
["bitfinex","SOLUSD",1753498111643,5.35475234,186.75,186.7,6.6122]
["bitfinex","SOLUSD",1753498111853,3.76344533,186.74,186.71,38.52]
["bitfinex","SOLUSD",1753498112242,3.76344533,186.73,186.71,38.52]
["bitfinex","SOLUSD",1753498112759,3.76344533,186.74,186.71,38.52]
["bitfinex","SOLUSD",1753498114159,9.11863609,186.74,186.71,38.52]
["bitfinex","SOLUSD",1753498114939,3.76344533,186.74,186.71,38.52]
["bitfinex","SOLUSD",1753498115140,9.11825851,186.75,186.71,38.52]
["bitfinex","SOLUSD",1753498116768,3.76344533,186.74,186.71,38.52]
["bitfinex","SOLUSD",1753498117364,3.76344533,186.73,186.71,38.52]
["bitfinex","SOLUSD",1753498118796,9.11892951,186.73,186.71,38.52]
["bitfinex","SOLUSD",1753498119858,3.76344533,186.72,186.67,87.4]
["bitfinex","SOLUSD",1753498120052,3.76344533,186.7,186.68,38.5]
["bitfinex","SOLUSD",1753498120253,3.76344533,186.69,186.66,87.4]
["bitfinex","SOLUSD",1753498120459,3.76344533,186.68,186.67,38.5]
["bitfinex","SOLUSD",1753498120845,9.12020556,186.68,186.66,87.4]
["bitfinex","SOLUSD",1753498121045,3.76344533,186.67,186.66,87.4]
["bitfinex","SOLUSD",1753498121252,3.76344533,186.67,186.66,125.9]
["bitfinex","SOLUSD",1753498122146,9.12049252,186.67,186.66,38.5]
["bitfinex","SOLUSD",1753498126780,9.12049252,186.67,186.66,38.48]
["bitfinex","SOLUSD",1753498131262,39.29779447,186.67,186.59,1.5774]
["bitfinex","SOLUSD",1753498131476,3.76344533,186.62,186.6,38.48]
["bitfinex","SOLUSD",1753498131771,9.12195426,186.62,186.6,38.48]
["bitfinex","SOLUSD",1753498132477,3.76344533,186.62,186.6,38.48]
["bitfinex","SOLUSD",1753498132674,9.12168541,186.63,186.6,38.48]
["bitfinex","SOLUSD",1753498134068,5.35733419,186.66,186.6,38.48]
["bitfinex","SOLUSD",1753498134366,3.76344533,186.63,186.6,38.48]
["bitfinex","SOLUSD",1753498136469,5.35806176,186.64,186.6,38.48]
["bitfinex","SOLUSD",1753498136665,3.76344533,186.63,186.6,38.48]
["bitfinex","SOLUSD",1753498137072,9.12049252,186.67,186.61,3.76344533]
["bitfinex","SOLUSD",1753498137268,9.12049252,186.67,186.62,38.46]
["bitfinex","SOLUSD",1753498138669,26.0,186.69,186.62,38.46]
["bitfinex","SOLUSD",1753498138670,9.1208824,186.66,186.62,38.46]
["bitfinex","SOLUSD",1753498140675,5.35709049,186.67,186.62,38.46]
["bitfinex","SOLUSD",1753498140880,3.76344533,186.68,186.62,129.62344533]
["bitfinex","SOLUSD",1753498141673,3.76344533,186.68,186.62,134.98169927]
["bitfinex","SOLUSD",1753498141873,3.76344533,186.68,186.62,131.21825394]
["bitfinex","SOLUSD",1753498142576,31.35618639,186.7,186.62,131.21825394]
["bitfinex","SOLUSD",1753498142577,3.76344533,186.67,186.62,125.86]
["bitfinex","SOLUSD",1753498142777,31.35618639,186.7,186.63,38.44]
["bitfinex","SOLUSD",1753498142778,3.76344533,186.65,186.63,38.44]
["bitfinex","SOLUSD",1753498142979,9.12097157,186.66,186.63,38.44]
["bitfinex","SOLUSD",1753498143492,5.35752624,186.66,186.63,38.44]
["bitfinex","SOLUSD",1753498143790,9.12097157,186.66,186.63,38.44]
["bitfinex","SOLUSD",1753498146891,9.12050567,186.67,186.63,38.44]
["bitfinex","SOLUSD",1753498147894,31.35644334,186.7,186.63,43.79807697]
["bitfinex","SOLUSD",1753498148198,3.76344533,186.69,186.63,43.79807697]
["bitfinex","SOLUSD",1753498148381,3.76344533,186.68,186.63,43.79807697]
["bitfinex","SOLUSD",1753498148580,31.35644334,186.7,186.63,43.79807697]
["bitfinex","SOLUSD",1753498148814,3.76344533,186.69,186.63,43.79807697]
["bitfinex","SOLUSD",1753498149096,3.76344533,186.69,186.63,47.5615223]
["bitfinex","SOLUSD",1753498149298,5.35590913,186.71,186.64,0.53579082]
["bitfinex","SOLUSD",1753498149504,5.35590913,186.71,186.65,43.75764533]
["bitfinex","SOLUSD",1753498150401,9.11935446,186.71,186.65,39.9942]
["bitfinex","SOLUSD",1753498150798,3.76344533,186.69,186.63,6.3762]
["bitfinex","SOLUSD",1753498151091,3.76344533,186.67,186.64,38.42]
["bitfinex","SOLUSD",1753498151881,3.76344533,186.66,186.64,38.42]
["bitfinex","SOLUSD",1753498152191,3.76344533,186.67,186.64,38.42]
["bitfinex","SOLUSD",1753498152706,5.35710289,186.67,186.64,38.42]
["bitfinex","SOLUSD",1753498153170,3.76344533,186.65,186.55,7.9876]
["bitfinex","SOLUSD",1753498153376,3.76344533,186.62,186.57,38.4]
["bitfinex","SOLUSD",1753498154706,9.12194445,186.62,186.57,38.4]
["bitfinex","SOLUSD",1753498155096,3.76344533,186.62,186.58,38.4]
["bitfinex","SOLUSD",1753498156603,3.76344533,186.61,186.56,87.4]
["bitfinex","SOLUSD",1753498156779,3.76344533,186.6,186.57,38.4]
["bitfinex","SOLUSD",1753498157288,3.76344533,186.59,186.57,38.4]
["bitfinex","SOLUSD",1753498157790,3.76344533,186.58,186.57,38.4]
["bitfinex","SOLUSD",1753498158191,5.3584962,186.62,186.57,38.4]
["bitfinex","SOLUSD",1753498158387,3.76344533,186.59,186.57,38.4]
["bitfinex","SOLUSD",1753498158786,3.76344533,186.58,186.57,38.4]
["bitfinex","SOLUSD",1753498161088,16.78468397,186.62,186.57,38.4]
["bitfinex","SOLUSD",1753498161288,3.76344533,186.58,186.57,38.4]
["bitfinex","SOLUSD",1753498162815,29.76344533,186.6,186.57,38.4]
["bitfinex","SOLUSD",1753498162986,3.76344533,186.58,186.57,38.4]
["bitfinex","SOLUSD",1753498163182,5.35934401,186.59,186.57,38.4]
["bitfinex","SOLUSD",1753498163405,3.76344533,186.58,186.57,38.4]
["bitfinex","SOLUSD",1753498164918,26.0,186.6,186.57,38.4]
["bitfinex","SOLUSD",1753498165116,3.76344533,186.6,186.57,38.4]
["bitfinex","SOLUSD",1753498165320,3.76344533,186.59,186.57,38.4]
["bitfinex","SOLUSD",1753498166513,3.76344533,186.6,186.57,38.4]
["bitfinex","SOLUSD",1753498166691,9.12171257,186.63,186.57,42.16344533]
["bitfinex","SOLUSD",1753498167784,3.76344533,186.62,186.57,38.4]
["bitfinex","SOLUSD",1753498168010,3.76344533,186.59,186.57,38.4]
["bitfinex","SOLUSD",1753498168217,3.76344533,186.58,186.57,38.4]
["bitfinex","SOLUSD",1753498169290,3.76344533,186.58,186.51,7.9188]
["bitfinex","SOLUSD",1753498169494,5.35963125,186.58,186.52,38.36]
["bitfinex","SOLUSD",1753498169715,3.76344533,186.53,186.52,38.36]
["bitfinex","SOLUSD",1753498170926,9.12451325,186.53,186.52,38.36]
["bitfinex","SOLUSD",1753498173111,3.76344533,186.53,186.52,38.36]
["bitfinex","SOLUSD",1753498174013,9.12451325,186.53,186.52,38.36]
["bitfinex","SOLUSD",1753498175118,25.90919722,186.53,186.52,38.36]
["bitfinex","SOLUSD",1753498175315,25.90919722,186.53,186.5,38.36]
["bitfinex","SOLUSD",1753498175612,3.76344533,186.51,186.5,38.36]
["bitfinex","SOLUSD",1753498178720,5.3616428,186.51,186.5,38.36]
["bitfinex","SOLUSD",1753498178902,9.12508813,186.51,186.5,38.36]
["bitfinex","SOLUSD",1753498179304,5.36141765,186.52,186.5,38.36]
["bitfinex","SOLUSD",1753498179716,3.76344533,186.51,186.5,38.36]
["bitfinex","SOLUSD",1753498179916,5.36141765,186.52,186.5,38.36]
["bitfinex","SOLUSD",1753498180116,3.76344533,186.51,186.5,38.36]
["bitfinex","SOLUSD",1753498185426,3.76344533,186.52,186.5,38.36]
["bitfinex","SOLUSD",1753498185620,3.76344533,186.53,186.5,38.36]
["bitfinex","SOLUSD",1753498185827,26.0,186.55,186.5,47.48529317]
["bitfinex","SOLUSD",1753498186024,3.76344533,186.58,186.52,3.76344533]
["bitfinex","SOLUSD",1753498186220,29.76344533,186.59,186.53,3.76344533]
["bitfinex","SOLUSD",1753498186406,3.76344533,186.58,186.54,38.34]
["bitfinex","SOLUSD",1753498187719,9.1231612,186.58,186.54,38.34]
["bitfinex","SOLUSD",1753498188837,5.35971587,186.58,186.54,38.34]
["bitfinex","SOLUSD",1753498189129,9.1231612,186.58,186.54,38.34]
["bitfinex","SOLUSD",1753498189726,3.76344533,186.55,186.49,99.24314533]
["bitfinex","SOLUSD",1753498189928,3.76344533,186.53,186.5,38.32]
["bitfinex","SOLUSD",1753498190618,3.76344533,186.54,186.5,38.32]
["bitfinex","SOLUSD",1753498191637,16.78468397,186.57,186.5,38.32]
["bitfinex","SOLUSD",1753498191822,5.35971587,186.58,186.5,38.32]
["bitfinex","SOLUSD",1753498191823,3.76344533,186.54,186.5,38.32]
["bitfinex","SOLUSD",1753498192135,3.76344533,186.53,186.51,38.32]
["bitfinex","SOLUSD",1753498192318,3.76344533,186.52,186.51,38.32]
["bitfinex","SOLUSD",1753498192720,5.3608289,186.54,186.51,38.32]
["bitfinex","SOLUSD",1753498192937,3.76344533,186.52,186.51,38.32]
["bitfinex","SOLUSD",1753498194736,9.12480068,186.52,186.51,38.32]
["bitfinex","SOLUSD",1753498195433,9.12480068,186.52,186.49,38.32]
["bitfinex","SOLUSD",1753498195609,9.12480068,186.52,186.45,10.69776236]
["bitfinex","SOLUSD",1753498195811,9.12480068,186.52,186.46,38.3]
["bitfinex","SOLUSD",1753498197108,3.76344533,186.51,186.46,38.3]
["bitfinex","SOLUSD",1753498197712,3.76344533,186.5,186.46,38.3]
["bitfinex","SOLUSD",1753498197916,3.76344533,186.49,186.46,38.3]
["bitfinex","SOLUSD",1753498201622,9.12580653,186.49,186.46,38.3]
["bitfinex","SOLUSD",1753498203022,26.0,186.53,186.46,38.3]
["bitfinex","SOLUSD",1753498203023,3.76344533,186.48,186.46,38.3]
["bitfinex","SOLUSD",1753498203627,3.76344533,186.49,186.46,38.3]
["bitfinex","SOLUSD",1753498205345,9.12550974,186.5,186.46,38.3]
["bitfinex","SOLUSD",1753498208648,5.3616428,186.51,186.46,38.3]
["bitfinex","SOLUSD",1753498208826,3.76344533,186.5,186.46,38.3]
["bitfinex","SOLUSD",1753498209937,9.12540905,186.5,186.46,38.3]
["bitfinex","SOLUSD",1753498211043,2.79590282,186.53,186.46,42.06344533]
["bitfinex","SOLUSD",1753498211248,3.76344533,186.55,186.49,3.76344533]
["bitfinex","SOLUSD",1753498211445,26.0,186.54,186.5,38.28]
["bitfinex","SOLUSD",1753498213051,35.12409826,186.55,186.5,38.28]
["bitfinex","SOLUSD",1753498214242,26.0,186.55,186.5,42.04344533]
["bitfinex","SOLUSD",1753498214839,3.76344533,186.54,186.5,38.28]
["bitfinex","SOLUSD",1753498215044,3.76344533,186.53,186.5,38.28]
["bitfinex","SOLUSD",1753498217157,9.12440048,186.54,186.5,38.28]
["bitfinex","SOLUSD",1753498217460,3.76344533,186.52,186.51,38.26]
["bitfinex","SOLUSD",1753498218461,35.12430449,186.54,186.51,38.26]
["bitfinex","SOLUSD",1753498218659,3.76344533,186.53,186.52,38.26]
["bitfinex","SOLUSD",1753498219659,9.12467266,186.53,186.5,38.24]
["bitfinex","SOLUSD",1753498219961,3.76344533,186.51,186.5,38.24]
["bitfinex","SOLUSD",1753498220545,26.0,186.5,186.45,87.4]
["bitfinex","SOLUSD",1753498220749,3.76344533,186.47,186.46,38.24]
["bitfinex","SOLUSD",1753498221964,9.12623827,186.47,186.46,38.24]
["bitfinex","SOLUSD",1753498222560,16.78468397,186.52,186.46,38.24]
["bitfinex","SOLUSD",1753498222561,3.76344533,186.48,186.46,38.24]
["bitfinex","SOLUSD",1753498222762,29.76344533,186.49,186.46,38.24]
["bitfinex","SOLUSD",1753498222955,9.12573265,186.49,186.46,38.24]
["bitfinex","SOLUSD",1753498223165,3.76344533,186.5,186.46,38.24]
["bitfinex","SOLUSD",1753498223662,9.12534889,186.51,186.46,38.24]
["bitfinex","SOLUSD",1753498223877,5.36143564,186.52,186.46,47.36647802]
["bitfinex","SOLUSD",1753498224973,3.76344533,186.52,186.46,47.36647802]
["bitfinex","SOLUSD",1753498225666,3.76344533,186.52,186.46,43.60303269]
["bitfinex","SOLUSD",1753498225865,3.76344533,186.51,186.46,38.24]
["bitfinex","SOLUSD",1753498226070,3.76344533,186.49,186.46,38.24]
["bitfinex","SOLUSD",1753498227054,9.1258637,186.49,186.46,38.24]
["bitfinex","SOLUSD",1753498227462,3.76344533,186.48,186.47,38.24]
["bitfinex","SOLUSD",1753498228452,3.76344533,186.53,186.47,38.24]
["bitfinex","SOLUSD",1753498228658,3.76344533,186.54,186.48,3.76344533]
["bitfinex","SOLUSD",1753498228860,26.0,186.54,186.48,3.76344533]
["bitfinex","SOLUSD",1753498229062,26.0,186.54,186.49,3.76344533]
["bitfinex","SOLUSD",1753498229263,26.0,186.54,186.5,38.22]
["bitfinex","SOLUSD",1753498231275,31.36078401,186.54,186.5,38.22]
["bitfinex","SOLUSD",1753498232464,3.76344533,186.56,186.5,42.51963835]
["bitfinex","SOLUSD",1753498232771,3.76344533,186.58,186.52,3.76344533]
["bitfinex","SOLUSD",1753498233071,26.0,186.57,186.53,38.22]
["bitfinex","SOLUSD",1753498234156,26.0,186.57,186.52,3.76344533]
["bitfinex","SOLUSD",1753498234467,31.36004895,186.57,186.53,38.22]
["bitfinex","SOLUSD",1753498234843,26.0,186.57,186.53,38.22]
["bitfinex","SOLUSD",1753498235049,3.76344533,186.6,186.54,3.76344533]
["bitfinex","SOLUSD",1753498235468,9.12263759,186.6,186.54,3.76344533]
["bitfinex","SOLUSD",1753498236173,9.12263759,186.6,186.53,47.3443841]
["bitfinex","SOLUSD",1753498236680,9.1222403,186.61,186.55,3.76344533]
["bitfinex","SOLUSD",1753498236883,5.35879497,186.61,186.53,47.3443841]
["bitfinex","SOLUSD",1753498237060,3.76344533,186.6,186.53,47.3443841]
["bitfinex","SOLUSD",1753498237770,3.76344533,186.59,186.53,38.22]
["bitfinex","SOLUSD",1753498237968,3.76344533,186.59,186.53,47.34444992]
["bitfinex","SOLUSD",1753498238182,3.76344533,186.59,186.53,41.98344533]
["bitfinex","SOLUSD",1753498240086,9.12287806,186.59,186.53,41.98344533]
["bitfinex","SOLUSD",1753498240667,9.12287806,186.59,186.53,38.22]
["bitfinex","SOLUSD",1753498241176,9.12325867,186.58,186.53,38.22]
["bitfinex","SOLUSD",1753498241382,3.76344533,186.56,186.52,87.4]
["bitfinex","SOLUSD",1753498241568,3.76344533,186.56,186.53,38.2]
["bitfinex","SOLUSD",1753498242073,3.76344533,186.55,186.53,38.2]
["bitfinex","SOLUSD",1753498243370,9.1240288,186.55,186.53,38.2]
["bitfinex","SOLUSD",1753498243573,3.76344533,186.54,186.53,38.2]
["bitfinex","SOLUSD",1753498244282,20.5481293,186.54,186.53,38.2]
["bitfinex","SOLUSD",1753498245270,5.36106792,186.53,186.5,38.18]
["bitfinex","SOLUSD",1753498245476,3.76344533,186.52,186.5,38.18]
["bitfinex","SOLUSD",1753498246084,9.12451325,186.53,186.5,38.18]
["bitfinex","SOLUSD",1753498246285,9.12427893,186.54,186.5,38.18]
["bitfinex","SOLUSD",1753498247985,5.35848247,186.62,186.53,3.76344533]
["bitfinex","SOLUSD",1753498248188,9.1219278,186.62,186.56,3.76344533]
["bitfinex","SOLUSD",1753498248482,5.35848247,186.62,186.56,3.76344533]
["bitfinex","SOLUSD",1753498249071,9.1219278,186.62,186.56,3.76344533]
["bitfinex","SOLUSD",1753498250288,9.1219278,186.62,186.55,9.12382527]
["bitfinex","SOLUSD",1753498252789,5.35848247,186.62,186.55,9.12382527]
["bitfinex","SOLUSD",1753498252989,9.1219278,186.62,186.55,9.12382527]
["bitfinex","SOLUSD",1753498254993,5.35848247,186.62,186.55,9.12382527]
["bitfinex","SOLUSD",1753498255168,9.1219278,186.62,186.55,9.12382527]
["bitfinex","SOLUSD",1753498257396,9.1219278,186.62,186.56,3.76344533]
["bitfinex","SOLUSD",1753498260297,9.1219278,186.62,186.55,5.36037994]
["bitfinex","SOLUSD",1753498260298,9.1219278,186.62,186.55,9.12382527]
["bitfinex","SOLUSD",1753498261898,3.76344533,186.6,186.54,87.4]
["bitfinex","SOLUSD",1753498262078,3.76344533,186.59,186.55,38.14]
["bitfinex","SOLUSD",1753498262275,3.76344533,186.58,186.55,38.14]
["bitfinex","SOLUSD",1753498262482,3.76344533,186.58,186.52,96.52473992]
["bitfinex","SOLUSD",1753498262799,3.76344533,186.58,186.53,38.14]
["bitfinex","SOLUSD",1753498263172,3.76344533,186.58,186.52,3.76344533]
["bitfinex","SOLUSD",1753498263378,3.76344533,186.58,186.53,38.14]
["bitfinex","SOLUSD",1753498263599,3.76344533,186.54,186.45,95.4616]
["bitfinex","SOLUSD",1753498263892,3.76344533,186.53,186.47,9.1259922]
["bitfinex","SOLUSD",1753498264275,3.76344533,186.52,186.46,47.2464677]
["bitfinex","SOLUSD",1753498264480,5.36108101,186.53,186.46,47.2464677]
["bitfinex","SOLUSD",1753498264481,16.78468397,186.56,186.47,3.76344533]
["bitfinex","SOLUSD",1753498264676,3.76344533,186.55,186.48,3.76344533]
["bitfinex","SOLUSD",1753498265700,3.76344533,186.54,186.48,9.12579655]
["bitfinex","SOLUSD",1753498266080,9.12412686,186.55,186.49,3.76344533]
["bitfinex","SOLUSD",1753498266281,9.12412686,186.55,186.5,38.12]
["bitfinex","SOLUSD",1753498267203,9.12412686,186.55,186.51,38.12]
["bitfinex","SOLUSD",1753498267204,3.76344533,186.54,186.51,38.12]
["bitfinex","SOLUSD",1753498267890,29.76344533,186.57,186.51,41.88344533]
["bitfinex","SOLUSD",1753498268092,26.0,186.57,186.53,3.76344533]
["bitfinex","SOLUSD",1753498268990,26.0,186.57,186.53,9.12448925]
["bitfinex","SOLUSD",1753498270915,26.0,186.57,186.53,3.76344533]
["bitfinex","SOLUSD",1753498271212,26.0,186.57,186.52,3.76344533]
["bitfinex","SOLUSD",1753498271388,26.0,186.57,186.51,47.24481986]
["bitfinex","SOLUSD",1753498271794,35.12344049,186.57,186.52,38.12]
["bitfinex","SOLUSD",1753498272500,31.35999516,186.57,186.52,38.12]
["bitfinex","SOLUSD",1753498272812,35.12344049,186.57,186.52,38.12]
["bitfinex","SOLUSD",1753498273122,9.12344049,186.57,186.52,38.12]
["bitfinex","SOLUSD",1753498273421,9.12313282,186.58,186.52,43.48134587]
["bitfinex","SOLUSD",1753498274232,9.12313282,186.58,186.52,38.12]
["bitfinex","SOLUSD",1753498278810,5.3590568,186.6,186.52,38.12]
["bitfinex","SOLUSD",1753498279012,3.76344533,186.58,186.52,38.12]
["bitfinex","SOLUSD",1753498279889,48.14345359,186.61,186.52,38.12]
["bitfinex","SOLUSD",1753498280120,3.76344533,186.58,186.52,38.12]
["bitfinex","SOLUSD",1753498281123,9.12335497,186.58,186.52,38.12]
["bitfinex","SOLUSD",1753498286623,9.12335497,186.58,186.52,47.24471246]
["bitfinex","SOLUSD",1753498287316,31.35940358,186.59,186.54,3.76344533]
["bitfinex","SOLUSD",1753498287522,35.12227928,186.61,186.55,47.20390539]
["bitfinex","SOLUSD",1753498287817,39.7362,186.64,186.55,47.20390539]
["bitfinex","SOLUSD",1753498287818,3.76344533,186.64,186.57,3.76344533]
["bitfinex","SOLUSD",1753498288015,3.76344533,186.64,186.58,38.08]
["bitfinex","SOLUSD",1753498288217,26.0,186.63,186.58,38.08]
["bitfinex","SOLUSD",1753498289909,31.35828231,186.63,186.58,38.08]
["bitfinex","SOLUSD",1753498290222,5.35828231,186.63,186.58,38.08]
["bitfinex","SOLUSD",1753498291841,2.79379877,186.66,186.6,3.76344533]
["bitfinex","SOLUSD",1753498291998,15.01098076,186.7,186.61,41.84344533]
["bitfinex","SOLUSD",1753498292195,3.76344533,186.68,186.62,3.76344533]
["bitfinex","SOLUSD",1753498292511,26.0,186.66,186.62,3.76344533]
["bitfinex","SOLUSD",1753498292714,9.1196677,186.7,186.63,3.76344533]
["bitfinex","SOLUSD",1753498293035,5.35622237,186.7,186.64,41.82344533]
["bitfinex","SOLUSD",1753498293729,9.1196677,186.7,186.64,38.06]
["bitfinex","SOLUSD",1753498296438,3.76344533,186.67,186.63,2.6316168]
["bitfinex","SOLUSD",1753498296732,3.76344533,186.66,186.65,38.06]
["bitfinex","SOLUSD",1753498296925,3.76344533,186.66,186.64,38.06]
["bitfinex","SOLUSD",1753498297428,3.76344533,186.67,186.64,38.06]
["bitfinex","SOLUSD",1753498297932,9.12072012,186.67,186.64,38.06]
["bitfinex","SOLUSD",1753498299131,5.35727479,186.67,186.64,38.06]
["bitfinex","SOLUSD",1753498302436,5.35676023,186.68,186.64,38.06]
["bitfinex","SOLUSD",1753498303133,3.76344533,186.67,186.64,38.06]
["bitfinex","SOLUSD",1753498303319,3.76344533,186.67,186.61,91.16344533]
["bitfinex","SOLUSD",1753498303521,3.76344533,186.67,186.61,3.76344533]
["bitfinex","SOLUSD",1753498303847,3.76344533,186.67,186.62,38.04]
["bitfinex","SOLUSD",1753498304512,16.78468397,186.69,186.62,38.04]
["bitfinex","SOLUSD",1753498304713,3.76344533,186.67,186.62,38.04]
["bitfinex","SOLUSD",1753498304923,16.78468397,186.69,186.61,3.76344533]
["bitfinex","SOLUSD",1753498305249,3.76344533,186.68,186.62,3.76344533]
["bitfinex","SOLUSD",1753498305417,3.76344533,186.67,186.62,38.04]
["bitfinex","SOLUSD",1753498305733,3.76344533,186.67,186.63,38.04]
["bitfinex","SOLUSD",1753498306639,5.35733419,186.66,186.64,38.04]
["bitfinex","SOLUSD",1753498307731,5.35733419,186.66,186.6,3.76344533]
["bitfinex","SOLUSD",1753498307909,3.76344533,186.64,186.61,38.04]
["bitfinex","SOLUSD",1753498308415,3.76344533,186.65,186.61,38.04]
["bitfinex","SOLUSD",1753498308616,5.35733419,186.66,186.61,41.80344533]
["bitfinex","SOLUSD",1753498309827,5.35733419,186.66,186.61,38.04]
["bitfinex","SOLUSD",1753498310334,9.12077952,186.66,186.61,38.04]
["bitfinex","SOLUSD",1753498311037,18.7486608,186.68,186.61,38.04]
["bitfinex","SOLUSD",1753498311227,3.76344533,186.64,186.61,38.04]
["bitfinex","SOLUSD",1753498313133,5.35819535,186.63,186.61,38.04]
["bitfinex","SOLUSD",1753498313335,9.12127394,186.65,186.61,38.04]
["bitfinex","SOLUSD",1753498313969,3.76344533,186.63,186.61,38.04]
["bitfinex","SOLUSD",1753498315237,9.12164116,186.63,186.61,38.04]
["bitfinex","SOLUSD",1753498315442,3.76344533,186.62,186.61,38.04]
["bitfinex","SOLUSD",1753498315647,9.12164116,186.63,186.61,38.04]
["bitfinex","SOLUSD",1753498316614,16.78468397,186.66,186.61,38.04]
["bitfinex","SOLUSD",1753498316844,26.0,186.68,186.62,4.29929357]
["bitfinex","SOLUSD",1753498317010,31.35684878,186.68,186.62,4.29929357]
["bitfinex","SOLUSD",1753498317215,35.12029411,186.68,186.62,0.53584824]
["bitfinex","SOLUSD",1753498317733,3.76344533,186.67,186.61,43.39863764]
["bitfinex","SOLUSD",1753498318340,35.12029411,186.68,186.61,47.16208297]
["bitfinex","SOLUSD",1753498318544,3.76344533,186.66,186.62,38.02]
["bitfinex","SOLUSD",1753498320128,3.76344533,186.65,186.62,38.02]
["bitfinex","SOLUSD",1753498320330,3.76344533,186.63,186.62,38.02]
["bitfinex","SOLUSD",1753498320637,5.35742565,186.66,186.62,38.02]
["bitfinex","SOLUSD",1753498320811,3.76344533,186.63,186.62,38.02]
["bitfinex","SOLUSD",1753498329222,16.78468397,186.67,186.62,38.02]
["bitfinex","SOLUSD",1753498329223,16.78468397,186.67,186.62,41.78344533]
["bitfinex","SOLUSD",1753498329427,26.0,186.68,186.63,3.76344533]
["bitfinex","SOLUSD",1753498329764,9.1195713,186.71,186.64,3.76344533]
["bitfinex","SOLUSD",1753498330052,9.1195713,186.71,186.62,43.91425817]
["bitfinex","SOLUSD",1753498330053,3.76344533,186.67,186.62,87.4]
["bitfinex","SOLUSD",1753498330262,3.76344533,186.67,186.61,6.1921]
["bitfinex","SOLUSD",1753498330263,3.76344533,186.67,186.65,38.22]
["bitfinex","SOLUSD",1753498331236,26.0,186.68,186.65,38.22]
["bitfinex","SOLUSD",1753498331441,3.76344533,186.67,186.65,38.22]
["bitfinex","SOLUSD",1753498332134,31.35680713,186.68,186.65,38.22]
["bitfinex","SOLUSD",1753498332345,3.76344533,186.67,186.65,38.22]
["bitfinex","SOLUSD",1753498333267,3.76344533,186.66,186.65,38.22]
["bitfinex","SOLUSD",1753498333472,26.0,186.68,186.65,38.22]
["bitfinex","SOLUSD",1753498333762,3.76344533,186.66,186.65,38.22]
["bitfinex","SOLUSD",1753498334565,9.12077952,186.66,186.65,38.22]
["bitfinex","SOLUSD",1753498336366,3.76344533,186.66,186.65,38.22]
["bitfinex","SOLUSD",1753498337077,3.76344533,186.66,186.64,38.2]
["bitfinex","SOLUSD",1753498337241,3.76344533,186.65,186.64,38.2]
["bitfinex","SOLUSD",1753498337439,3.76344533,186.65,186.63,38.18]
["bitfinex","SOLUSD",1753498337643,3.76344533,186.64,186.63,38.18]
["bitfinex","SOLUSD",1753498338459,9.1213536,186.64,186.63,38.18]
["bitfinex","SOLUSD",1753498339038,3.76344533,186.71,186.63,47.30153973]
["bitfinex","SOLUSD",1753498339235,3.76344533,186.71,186.65,5.34184533]
["bitfinex","SOLUSD",1753498339439,16.78468397,186.72,186.66,3.76344533]
["bitfinex","SOLUSD",1753498339738,9.1187712,186.73,186.67,38.18]
["bitfinex","SOLUSD",1753498340052,3.76344533,186.72,186.67,38.18]
["bitfinex","SOLUSD",1753498340345,5.35532587,186.73,186.67,38.18]
["bitfinex","SOLUSD",1753498340545,3.76344533,186.73,186.67,43.53699105]
["bitfinex","SOLUSD",1753498340750,3.76344533,186.73,186.67,47.30043638]
["bitfinex","SOLUSD",1753498341057,3.76344533,186.72,186.67,43.53699105]
["bitfinex","SOLUSD",1753498342437,3.76344533,186.72,186.67,38.18]
["bitfinex","SOLUSD",1753498342846,5.35536123,186.73,186.67,38.18]
["bitfinex","SOLUSD",1753498343156,3.76344533,186.72,186.67,38.18]
["bitfinex","SOLUSD",1753498343472,3.76344533,186.72,186.67,43.53695671]
["bitfinex","SOLUSD",1753498345362,28.79295941,186.75,186.67,43.53695671]
["bitfinex","SOLUSD",1753498345551,3.76344533,186.72,186.67,43.53695671]
["bitfinex","SOLUSD",1753498345867,3.76344533,186.73,186.67,47.30040204]
["bitfinex","SOLUSD",1753498346244,3.76344533,186.73,186.67,41.94344533]
["bitfinex","SOLUSD",1753498346444,31.35503909,186.74,186.67,41.94344533]
["bitfinex","SOLUSD",1753498346643,3.76344533,186.73,186.67,41.94344533]
["bitfinex","SOLUSD",1753498347150,3.76344533,186.72,186.67,38.18]
["bitfinex","SOLUSD",1753498348169,9.11911127,186.72,186.67,38.18]
["bitfinex","SOLUSD",1753498349576,3.76344533,186.72,186.67,38.18]
["bitfinex","SOLUSD",1753498350070,3.76344533,186.7,186.65,1.5784]
["bitfinex","SOLUSD",1753498350250,3.76344533,186.7,186.68,38.06]
["bitfinex","SOLUSD",1753498350846,3.76344533,186.7,186.65,1.5784]
["bitfinex","SOLUSD",1753498351046,3.76344533,186.68,186.66,38.06]
["bitfinex","SOLUSD",1753498351447,3.76344533,186.67,186.66,38.06]
["bitfinex","SOLUSD",1753498351874,9.12049252,186.67,186.66,38.06]
["bitfinex","SOLUSD",1753498352074,16.78468397,186.66,186.57,6.1538]
["bitfinex","SOLUSD",1753498352275,9.12049252,186.67,186.6,3.76344533]
["bitfinex","SOLUSD",1753498352576,9.12049252,186.67,186.61,3.76344533]
["bitfinex","SOLUSD",1753498352577,3.76344533,186.67,186.61,3.76344533]
["bitfinex","SOLUSD",1753498352777,3.76344533,186.67,186.62,38.72]
["bitfinex","SOLUSD",1753498353151,26.0,186.69,186.62,38.72]
["bitfinex","SOLUSD",1753498353480,3.76344533,186.7,186.64,3.76344533]
["bitfinex","SOLUSD",1753498353789,3.76344533,186.71,186.65,3.76344533]
["bitfinex","SOLUSD",1753498353988,3.76344533,186.71,186.66,38.72]
["bitfinex","SOLUSD",1753498354153,3.76344533,186.72,186.66,42.48344533]
["bitfinex","SOLUSD",1753498354483,9.11879614,186.73,186.66,42.48344533]
["bitfinex","SOLUSD",1753498356179,8.14796884,186.75,186.67,3.76344533]
["bitfinex","SOLUSD",1753498356369,8.14796884,186.75,186.69,3.76344533]
["bitfinex","SOLUSD",1753498356370,9.11845476,186.75,186.69,3.76344533]
["bitfinex","SOLUSD",1753498356690,9.11845476,186.75,186.7,38.68]
["bitfinex","SOLUSD",1753498358390,5.35500943,186.75,186.7,38.68]
["bitfinex","SOLUSD",1753498358803,9.11845476,186.75,186.7,38.68]
["bitfinex","SOLUSD",1753498359212,19.91814414,186.78,186.7,47.79961399]
["bitfinex","SOLUSD",1753498359500,3.76344533,186.77,186.7,49.86783262]
["bitfinex","SOLUSD",1753498359683,3.76344533,186.76,186.7,49.86783262]
["bitfinex","SOLUSD",1753498360291,9.11775895,186.77,186.7,49.86783262]
["bitfinex","SOLUSD",1753498360476,9.11775895,186.77,186.7,40.74821863]
["bitfinex","SOLUSD",1753498360675,3.76344533,186.76,186.7,40.2126]
["bitfinex","SOLUSD",1753498361083,3.76344533,186.75,186.7,40.2126]
["bitfinex","SOLUSD",1753498361690,5.35431362,186.77,186.7,40.2126]
["bitfinex","SOLUSD",1753498361894,3.76344533,186.76,186.7,40.2126]
["bitfinex","SOLUSD",1753498363035,3.76344533,186.76,186.7,43.97604533]
["bitfinex","SOLUSD",1753498363518,9.11795314,186.76,186.7,43.97604533]
["bitfinex","SOLUSD",1753498363701,9.11795314,186.76,186.7,40.2126]
["bitfinex","SOLUSD",1753498364527,3.76344533,186.73,186.71,38.6]
["bitfinex","SOLUSD",1753498365216,3.76344533,186.74,186.71,38.6]
["bitfinex","SOLUSD",1753498365817,22.1388629,186.77,186.71,38.6]
["bitfinex","SOLUSD",1753498366019,3.76344533,186.75,186.71,38.6]
["bitfinex","SOLUSD",1753498366320,3.76344533,186.76,186.71,38.6]
["bitfinex","SOLUSD",1753498366543,9.11762426,186.77,186.71,38.6]
["bitfinex","SOLUSD",1753498367031,9.11762426,186.77,186.71,44.7594]
["bitfinex","SOLUSD",1753498367621,26.0,186.78,186.72,4.29900659]
["bitfinex","SOLUSD",1753498367622,29.76344533,186.78,186.72,4.29900659]
["bitfinex","SOLUSD",1753498367810,26.0,186.78,186.72,4.29900659]
["bitfinex","SOLUSD",1753498368008,35.11746503,186.78,186.71,137.51527275]
["bitfinex","SOLUSD",1753498368220,35.11746503,186.78,186.71,141.27871808]
["bitfinex","SOLUSD",1753498370019,29.76344533,186.78,186.71,141.27871808]
["bitfinex","SOLUSD",1753498370200,26.0,186.78,186.72,3.76344533]
["bitfinex","SOLUSD",1753498370401,29.76344533,186.78,186.72,3.76344533]
["bitfinex","SOLUSD",1753498371104,29.76344533,186.78,186.72,91.16344533]
["bitfinex","SOLUSD",1753498371431,29.76344533,186.78,186.72,91.69900659]
["bitfinex","SOLUSD",1753498371920,29.76344533,186.78,186.73,5.35532587]
["bitfinex","SOLUSD",1753498372116,29.76344533,186.78,186.74,38.56]
["bitfinex","SOLUSD",1753498373422,26.0,186.78,186.74,38.56]
["bitfinex","SOLUSD",1753498373721,29.76344533,186.78,186.74,38.56]
["bitfinex","SOLUSD",1753498374038,35.11736739,186.78,186.74,38.56]
["bitfinex","SOLUSD",1753498374423,31.35392206,186.78,186.74,38.56]
["bitfinex","SOLUSD",1753498374908,35.11736739,186.78,186.74,38.56]
["bitfinex","SOLUSD",1753498377223,31.35392206,186.78,186.74,38.56]
["bitfinex","SOLUSD",1753498377524,35.11736739,186.78,186.74,38.56]
["bitfinex","SOLUSD",1753498380412,9.11766702,186.77,186.74,38.56]
["bitfinex","SOLUSD",1753498380614,3.76344533,186.76,186.74,38.56]
["bitfinex","SOLUSD",1753498380815,3.76344533,186.77,186.74,38.56]
["bitfinex","SOLUSD",1753498381709,31.35397007,186.78,186.74,38.56]
["bitfinex","SOLUSD",1753498382026,3.76344533,186.77,186.74,38.56]
["bitfinex","SOLUSD",1753498384229,9.11768535,186.77,186.74,38.56]
["bitfinex","SOLUSD",1753498384401,26.0,186.74,186.67,6.094]
["bitfinex","SOLUSD",1753498384608,26.0,186.74,186.68,39.38]
["bitfinex","SOLUSD",1753498384807,18.73968736,186.77,186.68,39.38]
["bitfinex","SOLUSD",1753498384808,5.35424002,186.77,186.7,3.76344533]
["bitfinex","SOLUSD",1753498385007,16.78468397,186.76,186.71,39.38]
["bitfinex","SOLUSD",1753498385207,5.35424002,186.77,186.72,39.68]
["bitfinex","SOLUSD",1753498385425,31.35391659,186.78,186.72,43.44344533]
["bitfinex","SOLUSD",1753498385622,5.35391659,186.78,186.72,43.44344533]
["bitfinex","SOLUSD",1753498385933,13.61708592,186.79,186.72,43.44344533]
["bitfinex","SOLUSD",1753498386112,13.61708592,186.79,186.73,0.53553258]
["bitfinex","SOLUSD",1753498386622,4.500007,186.79,186.73,9.65430044]
["bitfinex","SOLUSD",1753498386925,4.500007,186.79,186.77,3.76344533]
["bitfinex","SOLUSD",1753498387110,4.500007,186.79,186.78,43.93883455]
["bitfinex","SOLUSD",1753498387902,4.500007,186.79,186.78,43.40344533]
["bitfinex","SOLUSD",1753498390334,4.500007,186.79,186.78,39.64]
["bitfinex","SOLUSD",1753498390633,4.500007,186.79,186.78,40.2]
["bitfinex","SOLUSD",1753498390936,13.61705798,186.79,186.78,40.2]
["bitfinex","SOLUSD",1753498391528,8.26345233,186.79,186.78,40.2]
["bitfinex","SOLUSD",1753498392241,13.61705798,186.79,186.78,40.2]
["bitfinex","SOLUSD",1753498393035,13.61705798,186.79,186.72,9.11895868]
["bitfinex","SOLUSD",1753498393338,13.61705798,186.79,186.73,40.32]
["bitfinex","SOLUSD",1753498393522,8.26345233,186.79,186.72,9.61895868]
["bitfinex","SOLUSD",1753498393722,4.500007,186.79,186.76,3.76344533]
["bitfinex","SOLUSD",1753498393926,4.500007,186.79,186.77,44.02344533]
["bitfinex","SOLUSD",1753498394119,4.500007,186.79,186.78,40.26]
["bitfinex","SOLUSD",1753498394324,4.500007,186.79,186.78,44.02344533]
["bitfinex","SOLUSD",1753498395232,4.500007,186.79,186.78,46.11823455]
["bitfinex","SOLUSD",1753498395632,4.500007,186.79,186.78,51.47212682]
["bitfinex","SOLUSD",1753498397124,4.500007,186.79,186.78,11.21212682]
["bitfinex","SOLUSD",1753498397322,4.500007,186.79,186.78,51.39212682]
["bitfinex","SOLUSD",1753498400945,4.500007,186.79,186.78,138.79212682]
["bitfinex","SOLUSD",1753498401155,4.500007,186.79,186.78,138.2567376]
["bitfinex","SOLUSD",1753498403436,4.500007,186.79,186.78,138.7567376]
["bitfinex","SOLUSD",1753498408945,4.500007,186.79,186.78,98.5767376]
["bitfinex","SOLUSD",1753498409249,4.500007,186.79,186.78,139.03212682]
["bitfinex","SOLUSD",1753498409552,4.500007,186.79,186.78,138.4967376]
["bitfinex","SOLUSD",1753498411367,4.500007,186.79,186.78,98.5767376]
["bitfinex","SOLUSD",1753498411530,4.500007,186.79,186.78,138.93212682]
["bitfinex","SOLUSD",1753498411730,4.500007,186.79,186.78,136.8373376]
["bitfinex","SOLUSD",1753498414565,4.500007,186.79,186.78,97.0173376]
["bitfinex","SOLUSD",1753498414779,4.500007,186.79,186.78,136.7973376]
["bitfinex","SOLUSD",1753498435180,1e-08,186.79,186.78,157.62979004]
["bitfinex","SOLUSD",1753498435859,1e-08,186.79,186.78,153.86634471]
["bitfinex","SOLUSD",1753498436802,27.5474,186.92,186.81,26.0]
["bitfinex","SOLUSD",1753498437093,27.5474,186.92,186.86,3.76344533]
["bitfinex","SOLUSD",1753498437384,32.89737692,186.92,186.87,39.28]
["bitfinex","SOLUSD",1753498437560,32.89737692,186.92,186.87,43.04344533]
["bitfinex","SOLUSD",1753498437962,32.89737692,186.92,186.87,39.28]
["bitfinex","SOLUSD",1753498438786,32.89737692,186.92,186.88,39.26]
["bitfinex","SOLUSD",1753498439559,36.66082225,186.92,186.88,39.26]
["bitfinex","SOLUSD",1753498441890,32.89737692,186.92,186.89,39.18]
["bitfinex","SOLUSD",1753498442180,32.89737692,186.92,186.82,87.4]
["bitfinex","SOLUSD",1753498442181,16.78468397,186.91,186.82,87.4]
["bitfinex","SOLUSD",1753498442554,16.78468397,186.91,186.83,39.18]
["bitfinex","SOLUSD",1753498442555,5.35045478,186.9,186.83,39.18]
["bitfinex","SOLUSD",1753498443063,3.76344533,186.87,186.83,39.18]
["bitfinex","SOLUSD",1753498444057,3.76344533,186.88,186.83,39.18]
["bitfinex","SOLUSD",1753498444262,3.76344533,186.88,186.84,39.16]
["bitfinex","SOLUSD",1753498444680,9.11447118,186.89,186.84,39.16]
["bitfinex","SOLUSD",1753498444885,5.35102585,186.89,186.84,39.16]
["bitfinex","SOLUSD",1753498445192,5.35016853,186.91,186.85,42.90344533]
["bitfinex","SOLUSD",1753498447482,3.76344533,186.89,186.85,39.14]
["bitfinex","SOLUSD",1753498447691,3.76344533,186.86,186.83,87.4]
["bitfinex","SOLUSD",1753498447876,3.76344533,186.86,186.84,39.1]
["bitfinex","SOLUSD",1753498449117,9.11517111,186.86,186.84,39.1]
["bitfinex","SOLUSD",1753498449662,5.35172578,186.86,186.81,125.94]
["bitfinex","SOLUSD",1753498449978,3.76344533,186.83,186.81,38.54]
["bitfinex","SOLUSD",1753498450172,3.76344533,186.82,186.81,38.54]
["bitfinex","SOLUSD",1753498450372,3.76344533,186.82,186.81,77.62]
["bitfinex","SOLUSD",1753498450579,3.76344533,186.82,186.81,39.08]
["bitfinex","SOLUSD",1753498450966,1.5305,186.85,186.81,39.08]
["bitfinex","SOLUSD",1753498451289,9.11590964,186.83,186.81,39.08]
["bitfinex","SOLUSD",1753498451486,9.11590964,186.83,186.77,3.76344533]
["bitfinex","SOLUSD",1753498451694,9.11590964,186.83,186.78,39.1]
["bitfinex","SOLUSD",1753498452693,5.35218063,186.84,186.78,42.86344533]
["bitfinex","SOLUSD",1753498452994,5.29394533,186.85,186.79,3.76344533]
["bitfinex","SOLUSD",1753498453165,6.88238664,186.85,186.79,5.35360565]
["bitfinex","SOLUSD",1753498453369,13.37467769,186.93,186.81,3.76344533]
["bitfinex","SOLUSD",1753498453587,13.37467769,186.93,186.83,3.76344533]
["bitfinex","SOLUSD",1753498453588,3.76344533,186.9,186.83,3.76344533]
["bitfinex","SOLUSD",1753498453765,3.76344533,186.9,186.84,3.76344533]
["bitfinex","SOLUSD",1753498453966,3.76344533,186.9,186.85,39.12]
["bitfinex","SOLUSD",1753498454995,9.11392303,186.9,186.85,39.12]
["bitfinex","SOLUSD",1753498455690,9.1136523,186.91,186.85,42.88344533]
["bitfinex","SOLUSD",1753498455893,5.35020697,186.91,186.85,42.88344533]
["bitfinex","SOLUSD",1753498456194,5.35020697,186.91,186.85,48.23531288]
["bitfinex","SOLUSD",1753498457783,31.34993467,186.92,186.86,42.82344533]
["bitfinex","SOLUSD",1753498457983,5.34993467,186.92,186.86,42.82344533]
["bitfinex","SOLUSD",1753498458884,5.34993467,186.92,186.86,48.17500657]
["bitfinex","SOLUSD",1753498459798,5.34962598,186.93,186.87,3.76344533]
["bitfinex","SOLUSD",1753498461001,5.34962598,186.93,186.87,9.1146628]
["bitfinex","SOLUSD",1753498462603,5.34962598,186.93,186.87,5.35121747]
["bitfinex","SOLUSD",1753498462772,3.76344533,186.93,186.87,9.1146628]
["bitfinex","SOLUSD",1753498463485,3.76344533,186.93,186.86,131.81154516]
["bitfinex","SOLUSD",1753498463679,3.76344533,186.93,186.86,135.57499049]
["bitfinex","SOLUSD",1753498463877,3.76344533,186.92,186.86,135.57499049]
["bitfinex","SOLUSD",1753498464796,9.11345459,186.92,186.86,126.46]
["bitfinex","SOLUSD",1753498465100,9.11345459,186.92,186.86,130.22344533]
["bitfinex","SOLUSD",1753498465493,9.11345459,186.92,186.86,126.46]
["bitfinex","SOLUSD",1753498465700,2.78947412,186.96,186.9,3.76344533]
["bitfinex","SOLUSD",1753498465893,5.0,187.0,186.91,42.68344533]
["bitfinex","SOLUSD",1753498465894,13.21148053,186.98,186.91,42.68344533]
["bitfinex","SOLUSD",1753498466578,7.863268,186.98,186.91,42.68344533]
["bitfinex","SOLUSD",1753498466778,7.863268,186.98,186.92,5.3498823]
["bitfinex","SOLUSD",1753498467194,9.44798992,186.98,186.92,5.3498823]
["bitfinex","SOLUSD",1753498467396,7.863268,186.98,186.92,9.11332763]
["bitfinex","SOLUSD",1753498467603,9.44799786,186.98,186.91,48.03354527]
["bitfinex","SOLUSD",1753498467780,3.76344533,186.97,186.91,44.27009994]
["bitfinex","SOLUSD",1753498470379,4.09982267,186.98,186.91,44.27009994]
["bitfinex","SOLUSD",1753498470703,7.863268,186.98,186.92,3.76344533]
["bitfinex","SOLUSD",1753498470903,4.09982267,186.98,186.94,3.76344533]
["bitfinex","SOLUSD",1753498471112,4.09982267,186.98,186.95,38.84]
["bitfinex","SOLUSD",1753498471909,4.09982267,186.98,186.95,42.60344533]
["bitfinex","SOLUSD",1753498472110,4.09982267,186.98,186.95,47.95243823]
["bitfinex","SOLUSD",1753498473891,4.09982267,186.98,186.95,38.84]
["bitfinex","SOLUSD",1753498475400,7.863268,186.98,186.94,87.4]
["bitfinex","SOLUSD",1753498475604,7.863268,186.98,186.96,38.76]
["bitfinex","SOLUSD",1753498475808,7.863268,186.98,186.94,87.4]
["bitfinex","SOLUSD",1753498475809,3.76344533,186.97,186.94,87.4]
["bitfinex","SOLUSD",1753498475993,9.11218302,186.96,186.95,38.74]
["bitfinex","SOLUSD",1753498476909,9.11218302,186.96,186.89,93.517]
["bitfinex","SOLUSD",1753498477111,3.76344533,186.95,186.9,38.74]
["bitfinex","SOLUSD",1753498477597,3.76344533,186.94,186.88,98.1346168]
["bitfinex","SOLUSD",1753498477803,3.76344533,186.94,186.89,38.74]
["bitfinex","SOLUSD",1753498478004,9.1128549,186.94,186.89,38.74]
["bitfinex","SOLUSD",1753498479217,9.1128549,186.94,186.88,98.1346168]
["bitfinex","SOLUSD",1753498479516,9.1128549,186.94,186.89,38.7]
["bitfinex","SOLUSD",1753498479717,3.76344533,186.91,186.85,26.0]
["bitfinex","SOLUSD",1753498479919,3.76344533,186.91,186.86,38.7]
["bitfinex","SOLUSD",1753498481018,9.11367722,186.91,186.86,38.7]
["bitfinex","SOLUSD",1753498481200,3.76344533,186.9,186.86,38.7]
["bitfinex","SOLUSD",1753498481393,3.76344533,186.91,186.86,44.05158391]
["bitfinex","SOLUSD",1753498481916,9.11306547,186.93,186.86,47.81502924]
["bitfinex","SOLUSD",1753498482416,5.34962014,186.93,186.86,47.81502924]
["bitfinex","SOLUSD",1753498482720,9.11306547,186.93,186.86,47.81502924]
["bitfinex","SOLUSD",1753498483594,27.6515,186.96,186.86,47.81502924]
["bitfinex","SOLUSD",1753498483595,22.13370777,186.95,186.86,47.81502924]
["bitfinex","SOLUSD",1753498483818,3.76344533,186.93,186.86,47.81502924]
["bitfinex","SOLUSD",1753498485118,9.11353422,186.92,186.86,42.46344533]
["bitfinex","SOLUSD",1753498485423,9.11353422,186.92,186.86,38.7]
["bitfinex","SOLUSD",1753498487102,3.76344533,186.92,186.86,47.81501358]
["bitfinex","SOLUSD",1753498487504,3.76344533,186.93,186.87,3.76344533]
["bitfinex","SOLUSD",1753498488401,3.76344533,186.95,186.88,3.76344533]
["bitfinex","SOLUSD",1753498488606,3.76344533,186.95,186.89,38.6]
["bitfinex","SOLUSD",1753498488918,3.76344533,186.95,186.89,42.36344533]
["bitfinex","SOLUSD",1753498489498,3.76344533,186.95,186.89,135.11392743]
["bitfinex","SOLUSD",1753498489713,9.11224071,186.96,186.89,135.11392743]
["bitfinex","SOLUSD",1753498490023,3.76344533,186.95,186.89,135.11392743]
["bitfinex","SOLUSD",1753498491720,3.76344533,186.94,186.89,38.6]
["bitfinex","SOLUSD",1753498492806,3.76344533,186.92,186.87,88.9323]
["bitfinex","SOLUSD",1753498493013,3.76344533,186.92,186.88,38.54]
["bitfinex","SOLUSD",1753498493921,3.76344533,186.91,186.84,3.76344533]
["bitfinex","SOLUSD",1753498494143,3.76344533,186.9,186.85,38.52]
["bitfinex","SOLUSD",1753498494920,3.76344533,186.91,186.85,43.87181349]
["bitfinex","SOLUSD",1753498495909,9.11376955,186.91,186.85,43.87181349]
["bitfinex","SOLUSD",1753498496510,3.76344533,186.9,186.85,38.52]
["bitfinex","SOLUSD",1753498497617,13.37327484,186.94,186.85,38.52]
["bitfinex","SOLUSD",1753498497825,3.76344533,186.93,186.86,3.76344533]
["bitfinex","SOLUSD",1753498498037,3.76344533,186.92,186.86,3.76344533]
["bitfinex","SOLUSD",1753498498533,3.76344533,186.92,186.86,91.16344533]
["bitfinex","SOLUSD",1753498498732,9.11340926,186.92,186.86,91.16344533]
["bitfinex","SOLUSD",1753498499234,9.11340926,186.92,186.86,96.51497548]
["bitfinex","SOLUSD",1753498500525,5.34930993,186.94,186.86,96.51497548]
["bitfinex","SOLUSD",1753498500735,3.76344533,186.93,186.86,96.51497548]
["bitfinex","SOLUSD",1753498501032,3.76344533,186.92,186.86,96.51497548]
["bitfinex","SOLUSD",1753498501731,3.76344533,186.91,186.86,87.4]
["bitfinex","SOLUSD",1753498501930,3.76344533,186.89,186.87,38.54]
["bitfinex","SOLUSD",1753498502119,3.76344533,186.9,186.87,38.54]
["bitfinex","SOLUSD",1753498502321,9.11310645,186.93,186.87,38.54]
["bitfinex","SOLUSD",1753498503132,3.76344533,186.92,186.87,38.54]
["bitfinex","SOLUSD",1753498503646,9.11339686,186.92,186.87,38.54]
["bitfinex","SOLUSD",1753498504337,3.76344533,186.92,186.87,43.89130977]
["bitfinex","SOLUSD",1753498505462,9.11281414,186.94,186.87,47.6547551]
["bitfinex","SOLUSD",1753498506024,3.76344533,186.93,186.87,43.89130977]
["bitfinex","SOLUSD",1753498506455,9.11281414,186.94,186.87,47.6547551]
["bitfinex","SOLUSD",1753498506845,5.34936881,186.94,186.87,47.6547551]
["bitfinex","SOLUSD",1753498507031,9.11281414,186.94,186.87,47.6547551]
["bitfinex","SOLUSD",1753498510241,9.11281414,186.94,186.87,135.0547551]
["bitfinex","SOLUSD",1753498511828,9.11281414,186.94,186.88,9.11437466]
["bitfinex","SOLUSD",1753498512153,9.11281414,186.94,186.89,38.44]
["bitfinex","SOLUSD",1753498513257,9.1124492,186.96,186.89,47.55409543]
["bitfinex","SOLUSD",1753498513837,3.76344533,186.95,186.89,47.55409543]
["bitfinex","SOLUSD",1753498514668,9.1124492,186.96,186.89,47.55409543]
["bitfinex","SOLUSD",1753498514870,3.76344533,186.95,186.89,43.7906501]
["bitfinex","SOLUSD",1753498515162,9.11249512,186.95,186.89,43.7906501]
["bitfinex","SOLUSD",1753498516030,9.11249512,186.95,186.89,131.1906501]
["bitfinex","SOLUSD",1753498516443,3.76344533,186.95,186.89,131.1906501]
["bitfinex","SOLUSD",1753498516938,9.11247393,186.95,186.89,131.1906501]
["bitfinex","SOLUSD",1753498521538,9.11247393,186.95,186.9,38.4]
["bitfinex","SOLUSD",1753498522372,9.11247393,186.95,186.91,38.4]
["bitfinex","SOLUSD",1753498523450,5.3490286,186.95,186.91,38.4]
["bitfinex","SOLUSD",1753498523649,3.76344533,186.92,186.89,87.4]
["bitfinex","SOLUSD",1753498523965,5.3490286,186.95,186.9,38.4]
["bitfinex","SOLUSD",1753498524218,3.76344533,186.92,186.9,38.4]
["bitfinex","SOLUSD",1753498525067,9.11333137,186.92,186.9,38.4]
["bitfinex","SOLUSD",1753498527349,5.34988604,186.92,186.9,38.4]
["bitfinex","SOLUSD",1753498527558,3.76344533,186.91,186.9,38.4]
["bitfinex","SOLUSD",1753498527754,3.76344533,186.91,186.89,87.4]
["bitfinex","SOLUSD",1753498527979,9.11333137,186.92,186.9,38.4]
["bitfinex","SOLUSD",1753498528179,5.34988604,186.92,186.91,38.4]
["bitfinex","SOLUSD",1753498529282,3.76344533,186.94,186.91,38.4]
["bitfinex","SOLUSD",1753498529486,3.76344533,186.96,186.91,38.4]
["bitfinex","SOLUSD",1753498529784,9.11218302,186.96,186.91,38.4]
["bitfinex","SOLUSD",1753498531178,5.34930993,186.94,186.91,38.4]
["bitfinex","SOLUSD",1753498532191,3.76344533,186.96,186.91,38.4]
["bitfinex","SOLUSD",1753498532395,26.0,186.97,186.91,38.4]
["bitfinex","SOLUSD",1753498532562,29.76344533,186.97,186.91,38.4]
["bitfinex","SOLUSD",1753498533173,35.11192478,186.97,186.91,38.4]
["bitfinex","SOLUSD",1753498533666,9.11223228,186.96,186.91,38.4]
["bitfinex","SOLUSD",1753498536492,5.34878695,186.96,186.91,38.4]
["bitfinex","SOLUSD",1753498536692,3.76344533,186.94,186.91,38.4]
["bitfinex","SOLUSD",1753498537368,3.76344533,186.95,186.91,38.4]
["bitfinex","SOLUSD",1753498537689,5.34930993,186.94,186.91,38.4]
["bitfinex","SOLUSD",1753498543175,5.34930993,186.94,186.91,38.4]
["bitfinex","SOLUSD",1753498543589,9.11275526,186.94,186.91,38.4]
["bitfinex","SOLUSD",1753498544098,3.76344533,186.92,186.87,6.4125]
["bitfinex","SOLUSD",1753498544394,3.76344533,186.9,186.88,38.4]
["bitfinex","SOLUSD",1753498544577,3.76344533,186.9,186.89,38.4]
["bitfinex","SOLUSD",1753498546102,9.11390011,186.9,186.89,38.4]
["bitfinex","SOLUSD",1753498549870,3.76344533,186.9,186.89,38.4]
["bitfinex","SOLUSD",1753498551782,9.11390011,186.9,186.89,38.4]
["bitfinex","SOLUSD",1753498553782,5.35045478,186.9,186.89,38.4]
["bitfinex","SOLUSD",1753498554406,9.11390011,186.9,186.89,38.4]
["bitfinex","SOLUSD",1753498555017,3.76344533,186.9,186.89,38.4]
["bitfinex","SOLUSD",1753498556989,9.11390011,186.9,186.89,38.4]
["bitfinex","SOLUSD",1753498560009,16.78468397,186.89,186.85,38.38]
["bitfinex","SOLUSD",1753498560200,3.76344533,186.89,186.85,38.38]
["bitfinex","SOLUSD",1753498560393,9.11390011,186.9,186.85,38.38]
["bitfinex","SOLUSD",1753498560618,31.35019067,186.91,186.85,38.38]
["bitfinex","SOLUSD",1753498560906,29.76344533,186.9,186.85,38.38]
["bitfinex","SOLUSD",1753498562489,26.0,186.9,186.85,38.38]
["bitfinex","SOLUSD",1753498562897,26.0,186.9,186.85,43.73187872]
["bitfinex","SOLUSD",1753498563388,26.0,186.9,186.85,47.49532405]
["bitfinex","SOLUSD",1753498564419,3.76344533,186.93,186.86,3.76344533]
["bitfinex","SOLUSD",1753498564594,5.34952313,186.94,186.88,3.76344533]
["bitfinex","SOLUSD",1753498564797,5.34952313,186.94,186.89,38.68]
["bitfinex","SOLUSD",1753498565185,26.0,186.95,186.9,3.76344533]
["bitfinex","SOLUSD",1753498565390,3.76344533,186.96,186.9,3.76344533]
["bitfinex","SOLUSD",1753498565616,3.76344533,186.96,186.9,9.11389116]
["bitfinex","SOLUSD",1753498566285,3.76344533,186.95,186.89,0.5350741]
["bitfinex","SOLUSD",1753498566491,3.76344533,186.94,186.9,38.64]
["bitfinex","SOLUSD",1753498567216,29.76344533,186.93,186.91,38.64]
["bitfinex","SOLUSD",1753498567408,29.76344533,186.93,186.92,38.64]
["bitfinex","SOLUSD",1753498567816,9.11304143,186.93,186.92,38.64]
["bitfinex","SOLUSD",1753498570828,9.11304143,186.93,186.86,3.76344533]
["bitfinex","SOLUSD",1753498570994,9.11304143,186.93,186.87,38.6]
["bitfinex","SOLUSD",1753498572612,9.11304143,186.93,186.86,91.16344533]
["bitfinex","SOLUSD",1753498572811,9.11304143,186.93,186.88,38.58]
["bitfinex","SOLUSD",1753498573130,9.11304143,186.93,186.89,38.56]
["bitfinex","SOLUSD",1753498573907,5.35016853,186.91,186.9,38.54]
["bitfinex","SOLUSD",1753498574730,9.11361386,186.91,186.9,38.54]
["bitfinex","SOLUSD",1753498574929,9.11361386,186.91,186.85,95.596]
["bitfinex","SOLUSD",1753498575105,3.76344533,186.9,186.86,38.52]
["bitfinex","SOLUSD",1753498576427,9.11411664,186.9,186.86,38.52]
["bitfinex","SOLUSD",1753498576625,3.76344533,186.89,186.85,1.6141]
["bitfinex","SOLUSD",1753498576832,3.76344533,186.87,186.81,8.2471]
["bitfinex","SOLUSD",1753498577002,3.76344533,186.87,186.82,38.5]
["bitfinex","SOLUSD",1753498577200,3.76344533,186.88,186.82,38.5]
["bitfinex","SOLUSD",1753498578313,5.35131374,186.87,186.82,38.5]
["bitfinex","SOLUSD",1753498579625,9.11475907,186.87,186.82,38.5]
["bitfinex","SOLUSD",1753498580903,5.35131374,186.87,186.82,42.26344533]
["bitfinex","SOLUSD",1753498582727,5.35074107,186.89,186.82,42.26344533]
["bitfinex","SOLUSD",1753498582933,5.35074107,186.89,186.84,3.76344533]
["bitfinex","SOLUSD",1753498583231,5.35074107,186.89,186.85,38.44]
["bitfinex","SOLUSD",1753498583835,9.1141864,186.89,186.85,38.44]
["bitfinex","SOLUSD",1753498586827,3.76344533,186.88,186.85,38.44]
["bitfinex","SOLUSD",1753498587019,3.76344533,186.87,186.85,38.44]
["bitfinex","SOLUSD",1753498587933,9.11483753,186.87,186.85,38.44]
["bitfinex","SOLUSD",1753498588340,5.3513922,186.87,186.85,38.44]
["bitfinex","SOLUSD",1753498590643,3.76344533,186.87,186.85,38.44]
["bitfinex","SOLUSD",1753498591540,3.76344533,186.86,186.81,95.6471]
["bitfinex","SOLUSD",1753498591774,3.76344533,186.84,186.82,38.4]
["bitfinex","SOLUSD",1753498591942,3.76344533,186.83,186.77,6.5223]
["bitfinex","SOLUSD",1753498592136,26.0,186.85,186.78,38.84]
["bitfinex","SOLUSD",1753498592644,26.0,186.87,186.78,38.84]
["bitfinex","SOLUSD",1753498592853,2.40122952,186.86,186.78,44.19388819]
["bitfinex","SOLUSD",1753498593146,28.40122952,186.87,186.79,0.53536056]
["bitfinex","SOLUSD",1753498593441,2.40122952,186.87,186.79,0.53536056]
["bitfinex","SOLUSD",1753498593748,2.40122952,186.87,186.81,2.40122952]
["bitfinex","SOLUSD",1753498593921,2.40122952,186.87,186.82,39.46]
["bitfinex","SOLUSD",1753498595342,2.40122952,186.85,186.82,39.46]
["bitfinex","SOLUSD",1753498596052,31.35103833,186.88,186.82,39.46]
["bitfinex","SOLUSD",1753498596254,2.40122952,186.87,186.82,39.46]
["bitfinex","SOLUSD",1753498596641,2.40122952,186.88,186.82,39.46]
["bitfinex","SOLUSD",1753498596843,2.40122952,186.88,186.82,41.86122952]
["bitfinex","SOLUSD",1753498597249,7.75232637,186.88,186.82,39.46]
["bitfinex","SOLUSD",1753498597435,2.40122952,186.87,186.82,39.46]
["bitfinex","SOLUSD",1753498597646,26.0,186.89,186.84,6.6049]
["bitfinex","SOLUSD",1753498598860,28.40122952,186.89,186.84,6.6049]
["bitfinex","SOLUSD",1753498599956,33.75206112,186.89,186.83,4.02192952]
["bitfinex","SOLUSD",1753498603163,2.40122952,186.88,186.83,1.6207]
["bitfinex","SOLUSD",1753498605043,33.75206112,186.89,186.83,4.02192952]
["bitfinex","SOLUSD",1753498605267,28.40122952,186.89,186.83,9.3743212]
["bitfinex","SOLUSD",1753498605653,33.75199347,186.89,186.83,9.3743212]
["bitfinex","SOLUSD",1753498606149,31.35076395,186.89,186.83,9.3743212]
["bitfinex","SOLUSD",1753498606792,31.35076395,186.89,186.83,1.6207]
["bitfinex","SOLUSD",1753498606793,2.40122952,186.88,186.83,1.6207]
["bitfinex","SOLUSD",1753498606969,2.40122952,186.88,186.82,126.86]
["bitfinex","SOLUSD",1753498607183,7.75254004,186.88,186.82,126.86]
["bitfinex","SOLUSD",1753498607342,2.40122952,186.85,186.83,39.2]
["bitfinex","SOLUSD",1753498608574,2.40122952,186.87,186.83,39.2]
["bitfinex","SOLUSD",1753498608750,2.40122952,186.88,186.83,39.2]
["bitfinex","SOLUSD",1753498609442,33.75204128,186.89,186.83,39.2]
["bitfinex","SOLUSD",1753498610170,2.40122952,186.88,186.83,39.2]
["bitfinex","SOLUSD",1753498611376,33.75204128,186.89,186.83,39.2]
["bitfinex","SOLUSD",1753498613977,7.75234807,186.88,186.83,39.2]
["bitfinex","SOLUSD",1753498614166,5.35111855,186.88,186.83,39.2]
["bitfinex","SOLUSD",1753498614546,26.0,186.89,186.85,2.40122952]
["bitfinex","SOLUSD",1753498614755,26.0,186.89,186.86,39.08]
["bitfinex","SOLUSD",1753498617565,33.75147763,186.91,186.86,39.08]
["bitfinex","SOLUSD",1753498618254,2.40122952,186.9,186.86,39.08]
["bitfinex","SOLUSD",1753498619975,7.75173558,186.9,186.86,39.08]
["bitfinex","SOLUSD",1753498620687,2.40122952,186.88,186.83,87.4]
["bitfinex","SOLUSD",1753498620863,2.40122952,186.87,186.84,39.04]
["bitfinex","SOLUSD",1753498621263,2.40122952,186.88,186.84,39.04]
["bitfinex","SOLUSD",1753498622773,3.75156755,186.88,186.84,39.04]
["bitfinex","SOLUSD",1753498623481,9.10258591,186.89,186.84,39.04]
["bitfinex","SOLUSD",1753498626691,3.75156755,186.88,186.84,39.04]
["bitfinex","SOLUSD",1753498628584,9.10270909,186.88,186.84,39.04]
["bitfinex","SOLUSD",1753498629778,3.75156755,186.87,186.8,9.10480447]
["bitfinex","SOLUSD",1753498629979,3.75156755,186.84,186.78,7.5816]
["bitfinex","SOLUSD",1753498630178,3.75156755,186.83,186.79,38.88]
["bitfinex","SOLUSD",1753498630788,9.104104,186.83,186.79,38.88]
["bitfinex","SOLUSD",1753498633903,3.75156755,186.81,186.79,38.88]
["bitfinex","SOLUSD",1753498635309,3.75156755,186.8,186.79,38.88]
["bitfinex","SOLUSD",1753498637002,9.1048866,186.8,186.79,38.88]
["bitfinex","SOLUSD",1753498637180,3.75156755,186.8,186.79,38.88]
["bitfinex","SOLUSD",1753498640288,9.1048866,186.8,186.79,38.88]
["bitfinex","SOLUSD",1753498642078,5.35331905,186.8,186.79,38.88]
["bitfinex","SOLUSD",1753498642387,9.1048866,186.8,186.79,38.88]
["bitfinex","SOLUSD",1753498642974,9.1048866,186.8,186.76,38.74]
["bitfinex","SOLUSD",1753498645804,3.75156755,186.78,186.76,38.74]
["bitfinex","SOLUSD",1753498645985,9.10564854,186.78,186.76,38.74]
["bitfinex","SOLUSD",1753498646487,3.75156755,186.77,186.76,38.74]
["bitfinex","SOLUSD",1753498647584,9.10574648,186.77,186.76,38.74]
["bitfinex","SOLUSD",1753498649111,9.10574648,186.77,186.73,38.68]
["bitfinex","SOLUSD",1753498649289,3.75156755,186.76,186.73,38.68]
["bitfinex","SOLUSD",1753498650210,9.10603818,186.76,186.73,38.68]
["bitfinex","SOLUSD",1753498651317,3.75156755,186.75,186.73,39.34]
["bitfinex","SOLUSD",1753498651492,3.75156755,186.74,186.73,39.34]
["bitfinex","SOLUSD",1753498652808,2.40449922,186.74,186.73,39.34]
["bitfinex","SOLUSD",1753498653516,7.75926497,186.75,186.73,39.34]
["bitfinex","SOLUSD",1753498654023,5.35476575,186.75,186.73,39.34]
["bitfinex","SOLUSD",1753498654194,2.40449922,186.74,186.73,39.34]
["bitfinex","SOLUSD",1753498654915,2.40449922,186.79,186.73,41.74449922]
["bitfinex","SOLUSD",1753498655114,2.40449922,186.79,186.74,0.66]
["bitfinex","SOLUSD",1753498655418,7.7586375,186.78,186.74,0.66]
["bitfinex","SOLUSD",1753498656299,7.7586375,186.78,186.75,0.71]
["bitfinex","SOLUSD",1753498656703,7.7586375,186.78,186.76,0.71]
["bitfinex","SOLUSD",1753498656895,9.10993786,186.78,186.76,0.71]
["bitfinex","SOLUSD",1753498658712,9.10993786,186.78,186.74,0.71]
["bitfinex","SOLUSD",1753498659016,9.10993786,186.78,186.75,0.71]
["bitfinex","SOLUSD",1753498659419,3.75579958,186.77,186.73,39.39]
["bitfinex","SOLUSD",1753498659595,3.75579958,186.77,186.73,38.68]
["bitfinex","SOLUSD",1753498659795,3.75579958,186.77,186.74,0.71]
["bitfinex","SOLUSD",1753498660497,3.75579958,186.76,186.74,0.71]
["bitfinex","SOLUSD",1753498660697,5.35442748,186.77,186.73,38.68]
["bitfinex","SOLUSD",1753498660698,3.75579958,186.75,186.73,38.68]
["bitfinex","SOLUSD",1753498661621,3.75579958,186.75,186.73,39.39]
["bitfinex","SOLUSD",1753498662621,9.11070978,186.75,186.73,39.39]
["bitfinex","SOLUSD",1753498663092,5.3549102,186.75,186.73,39.39]
["bitfinex","SOLUSD",1753498663298,9.11070978,186.75,186.73,39.39]
["bitfinex","SOLUSD",1753498663724,9.11070978,186.75,186.73,38.68]
["bitfinex","SOLUSD",1753498663921,4.40579958,186.74,186.73,38.68]
["bitfinex","SOLUSD",1753498664120,3.75579958,186.74,186.73,38.68]
["bitfinex","SOLUSD",1753498664306,3.75579958,186.74,186.71,0.71]
["bitfinex","SOLUSD",1753498664511,3.75579958,186.73,186.71,0.71]
["bitfinex","SOLUSD",1753498665015,3.75579958,186.72,186.7,39.25]
["bitfinex","SOLUSD",1753498665407,29.75579958,186.72,186.63,13.16436936]
["bitfinex","SOLUSD",1753498665609,3.75579958,186.7,186.67,0.71]
["bitfinex","SOLUSD",1753498665918,5.35589952,186.71,186.67,0.71]
["bitfinex","SOLUSD",1753498666228,3.75579958,186.68,186.65,0.71]
["bitfinex","SOLUSD",1753498666520,3.75579958,186.68,186.66,0.71]
["bitfinex","SOLUSD",1753498666728,3.75579958,186.69,186.66,0.71]
["bitfinex","SOLUSD",1753498668205,9.11200932,186.7,186.66,0.71]
["bitfinex","SOLUSD",1753498670028,9.11200932,186.7,186.64,42.29579958]
["bitfinex","SOLUSD",1753498670210,3.75579958,186.69,186.67,0.71]
["bitfinex","SOLUSD",1753498670603,5.35620974,186.7,186.67,0.71]
["bitfinex","SOLUSD",1753498670802,3.75579958,186.69,186.67,0.71]
["bitfinex","SOLUSD",1753498673132,3.75579958,186.7,186.67,0.71]
["bitfinex","SOLUSD",1753498673844,3.75579958,186.69,186.67,0.71]
["bitfinex","SOLUSD",1753498674131,3.75579958,186.69,186.64,43.89777903]
["bitfinex","SOLUSD",1753498674352,3.75579958,186.69,186.65,0.71]
["bitfinex","SOLUSD",1753498674529,9.11228814,186.69,186.66,0.71]
["bitfinex","SOLUSD",1753498675034,3.75579958,186.67,186.64,39.25]
["bitfinex","SOLUSD",1753498676337,3.75579958,186.67,186.65,0.71]
["bitfinex","SOLUSD",1753498676543,3.75579958,186.68,186.65,0.71]
["bitfinex","SOLUSD",1753498676712,9.11261245,186.68,186.65,0.71]
["bitfinex","SOLUSD",1753498678338,3.75579958,186.68,186.65,0.71]
["bitfinex","SOLUSD",1753498678532,3.75579958,186.69,186.65,0.71]
["bitfinex","SOLUSD",1753498678731,3.75579958,186.69,186.66,0.71]
["bitfinex","SOLUSD",1753498680039,9.11236762,186.69,186.66,0.71]
["bitfinex","SOLUSD",1753498680247,9.11236762,186.69,186.64,38.54]
["bitfinex","SOLUSD",1753498680420,9.76236762,186.69,186.65,0.71]
["bitfinex","SOLUSD",1753498680829,9.11236762,186.69,186.66,0.71]
["bitfinex","SOLUSD",1753498683848,3.75579958,186.69,186.66,0.71]
["bitfinex","SOLUSD",1753498684649,3.75579958,186.69,186.64,38.54]
["bitfinex","SOLUSD",1753498684818,3.75579958,186.68,186.65,0.71]
["bitfinex","SOLUSD",1753498685023,4.40579958,186.68,186.64,39.25]
["bitfinex","SOLUSD",1753498685730,9.76258163,186.68,186.64,39.25]
["bitfinex","SOLUSD",1753498686456,9.11258163,186.68,186.64,38.54]
["bitfinex","SOLUSD",1753498686752,3.75579958,186.67,186.64,39.21]
["bitfinex","SOLUSD",1753498687117,3.75579958,186.67,186.64,38.54]
["bitfinex","SOLUSD",1753498687348,3.75579958,186.67,186.65,0.67]
["bitfinex","SOLUSD",1753498688044,3.75579958,186.68,186.65,0.67]
["bitfinex","SOLUSD",1753498689437,9.11257086,186.68,186.65,0.67]
["bitfinex","SOLUSD",1753498689955,9.81257086,186.68,186.64,38.54]
["bitfinex","SOLUSD",1753498690159,9.81257086,186.68,186.64,39.21]
["bitfinex","SOLUSD",1753498691065,9.81257086,186.68,186.65,0.67]
["bitfinex","SOLUSD",1753498691066,2.40623551,186.68,186.65,0.67]
["bitfinex","SOLUSD",1753498691224,5.35656041,186.69,186.65,0.67]
["bitfinex","SOLUSD",1753498691424,8.46279592,186.69,186.65,0.67]
["bitfinex","SOLUSD",1753498693360,2.40623551,186.68,186.65,0.67]
["bitfinex","SOLUSD",1753498693661,6.05656041,186.69,186.65,0.67]
["bitfinex","SOLUSD",1753498693970,2.40623551,186.68,186.65,0.67]
["bitfinex","SOLUSD",1753498694947,8.46302454,186.68,186.64,39.21]
["bitfinex","SOLUSD",1753498696163,8.46302454,186.68,186.64,38.54]
["bitfinex","SOLUSD",1753498696369,7.76302454,186.68,186.65,0.67]
["bitfinex","SOLUSD",1753498697561,2.40623551,186.67,186.64,38.54]
["bitfinex","SOLUSD",1753498697755,2.40623551,186.67,186.64,39.21]
["bitfinex","SOLUSD",1753498698347,3.10623551,186.67,186.64,39.21]
["bitfinex","SOLUSD",1753498698861,8.46338538,186.67,186.64,39.21]
["bitfinex","SOLUSD",1753498699959,22.14115726,186.69,186.64,39.21]
["bitfinex","SOLUSD",1753498700160,2.40623551,186.67,186.64,39.21]
["bitfinex","SOLUSD",1753498701058,2.40623551,186.67,186.64,38.54]
["bitfinex","SOLUSD",1753498701248,2.40623551,186.65,186.62,0.67]
["bitfinex","SOLUSD",1753498701959,7.76399503,186.65,186.62,0.67]
["bitfinex","SOLUSD",1753498702167,7.76399503,186.65,186.59,11.48362259]
["bitfinex","SOLUSD",1753498702358,7.76399503,186.65,186.6,39.21]
["bitfinex","SOLUSD",1753498702359,2.40623551,186.64,186.6,39.21]
["bitfinex","SOLUSD",1753498702540,2.40623551,186.64,186.61,0.67]
["bitfinex","SOLUSD",1753498704151,7.76418803,186.64,186.61,0.67]
["bitfinex","SOLUSD",1753498705060,5.35795252,186.64,186.61,0.67]
["bitfinex","SOLUSD",1753498705258,7.76418803,186.64,186.61,0.67]
["bitfinex","SOLUSD",1753498705951,2.40623551,186.63,186.6,38.54]
["bitfinex","SOLUSD",1753498706359,3.10623551,186.63,186.6,38.54]
["bitfinex","SOLUSD",1753498707148,6.05847125,186.63,186.6,38.54]
["bitfinex","SOLUSD",1753498707342,8.46470676,186.63,186.6,38.54]
["bitfinex","SOLUSD",1753498707768,6.05847125,186.63,186.6,38.54]
["bitfinex","SOLUSD",1753498707974,6.05789375,186.65,186.6,39.21]
["bitfinex","SOLUSD",1753498708273,2.40623551,186.64,186.6,39.21]
["bitfinex","SOLUSD",1753498708473,2.40623551,186.64,186.61,0.67]
["bitfinex","SOLUSD",1753498709267,7.7643762,186.64,186.61,0.67]
["bitfinex","SOLUSD",1753498711353,7.76451382,186.63,186.61,0.67]
["bitfinex","SOLUSD",1753498711553,7.76451382,186.63,186.6,38.54]
["bitfinex","SOLUSD",1753498711554,6.05827831,186.63,186.6,38.54]
["bitfinex","SOLUSD",1753498711757,8.46451382,186.63,186.6,38.54]
["bitfinex","SOLUSD",1753498712167,7.76451382,186.63,186.6,39.21]
["bitfinex","SOLUSD",1753498713277,7.76451382,186.63,186.6,38.54]
["bitfinex","SOLUSD",1753498713478,7.76451382,186.63,186.61,0.67]
["bitfinex","SOLUSD",1753498715360,7.76414378,186.64,186.61,0.67]
["bitfinex","SOLUSD",1753498715868,5.35790827,186.64,186.61,0.67]
["bitfinex","SOLUSD",1753498716075,5.35790827,186.64,186.6,38.54]
["bitfinex","SOLUSD",1753498716076,26.0,186.66,186.63,2.40623551]
["bitfinex","SOLUSD",1753498716383,26.0,186.66,186.64,0.71]
["bitfinex","SOLUSD",1753498716974,26.0,186.66,186.65,0.71]
["bitfinex","SOLUSD",1753498718977,31.35733419,186.66,186.6,50.42052128]
["bitfinex","SOLUSD",1753498719182,31.35733419,186.66,186.63,0.71]
["bitfinex","SOLUSD",1753498719556,5.35680398,186.68,186.64,0.71]
["bitfinex","SOLUSD",1753498720001,26.0,186.69,186.64,0.71]
["bitfinex","SOLUSD",1753498720277,31.35660527,186.69,186.64,0.71]
["bitfinex","SOLUSD",1753498722083,35.23659774,186.69,186.64,0.71]
["bitfinex","SOLUSD",1753498724582,35.23659774,186.69,186.63,3.75999247]
["bitfinex","SOLUSD",1753498724783,35.23659774,186.69,186.65,0.71]
["bitfinex","SOLUSD",1753498725283,35.23659774,186.69,186.6,132.4616]
["bitfinex","SOLUSD",1753498725284,4.43999247,186.68,186.6,132.4616]
["bitfinex","SOLUSD",1753498725485,4.43999247,186.67,186.61,0.71]
["bitfinex","SOLUSD",1753498725876,4.43999247,186.67,186.61,4.46999247]
["bitfinex","SOLUSD",1753498726086,3.75999247,186.67,186.61,3.75999247]
["bitfinex","SOLUSD",1753498726267,3.75999247,186.67,186.62,0.71]
["bitfinex","SOLUSD",1753498726657,5.35712361,186.67,186.62,0.71]
["bitfinex","SOLUSD",1753498727867,6.03712361,186.67,186.62,0.71]
["bitfinex","SOLUSD",1753498728191,0.68,186.66,186.62,0.71]
["bitfinex","SOLUSD",1753498728573,6.03755293,186.66,186.62,0.71]
["bitfinex","SOLUSD",1753498729482,5.35755293,186.66,186.63,0.71]
["bitfinex","SOLUSD",1753498730768,6.03755293,186.66,186.61,0.71]
["bitfinex","SOLUSD",1753498730970,6.03755293,186.66,186.62,0.71]
["bitfinex","SOLUSD",1753498731485,6.03755293,186.66,186.6,48.82159247]
["bitfinex","SOLUSD",1753498731789,6.03755293,186.66,186.63,0.71]
["bitfinex","SOLUSD",1753498733691,5.35755293,186.66,186.63,0.71]
["bitfinex","SOLUSD",1753498734076,0.68,186.65,186.61,4.46999247]
["bitfinex","SOLUSD",1753498734487,5.35755293,186.66,186.61,3.75999247]
["bitfinex","SOLUSD",1753498734694,6.03755293,186.66,186.62,0.71]
["bitfinex","SOLUSD",1753498737393,5.35755293,186.66,186.6,48.82159247]
["bitfinex","SOLUSD",1753498737696,5.35755293,186.66,186.63,0.71]
["bitfinex","SOLUSD",1753498738296,6.03755293,186.66,186.63,0.71]
["bitfinex","SOLUSD",1753498739591,5.35755293,186.66,186.61,3.75999247]
["bitfinex","SOLUSD",1753498739799,5.35703704,186.68,186.64,0.71]
["bitfinex","SOLUSD",1753498740378,5.35703704,186.68,186.62,3.75999247]
["bitfinex","SOLUSD",1753498740573,5.35703704,186.68,186.65,0.71]
["bitfinex","SOLUSD",1753498741381,31.35653812,186.69,186.66,0.71]
["bitfinex","SOLUSD",1753498742401,32.03653812,186.69,186.65,0.71]
["bitfinex","SOLUSD",1753498743299,5.35704719,186.67,186.64,0.71]
["bitfinex","SOLUSD",1753498743892,5.35704719,186.67,186.61,0.71]
["bitfinex","SOLUSD",1753498743893,0.68,186.66,186.61,0.71]
["bitfinex","SOLUSD",1753498744097,0.68,186.66,186.61,3.11610108]
["bitfinex","SOLUSD",1753498744304,0.68,186.66,186.62,0.71]
["bitfinex","SOLUSD",1753498744483,5.35704719,186.67,186.63,0.71]
["bitfinex","SOLUSD",1753498744687,6.03704719,186.67,186.63,0.71]
["bitfinex","SOLUSD",1753498747896,0.66,186.66,186.61,3.11610108]
["bitfinex","SOLUSD",1753498748209,0.66,186.66,186.62,0.71]
["bitfinex","SOLUSD",1753498748787,5.35762121,186.65,186.62,0.71]
["bitfinex","SOLUSD",1753498756597,0.66,186.65,186.62,0.71]
["bitfinex","SOLUSD",1753498757122,6.01733419,186.66,186.62,0.71]
["bitfinex","SOLUSD",1753498757618,3.06610108,186.65,186.6,39.25]
["bitfinex","SOLUSD",1753498757813,0.66,186.64,186.6,38.54]
["bitfinex","SOLUSD",1753498758012,0.66,186.64,186.61,0.71]
["bitfinex","SOLUSD",1753498758617,6.01803463,186.64,186.61,0.71]
["bitfinex","SOLUSD",1753498759292,5.35803463,186.64,186.6,38.54]
["bitfinex","SOLUSD",1753498759493,5.35803463,186.64,186.62,0.71]
["bitfinex","SOLUSD",1753498760401,3.06610108,186.66,186.62,0.71]
["bitfinex","SOLUSD",1753498760604,5.35762121,186.65,186.62,0.71]
["bitfinex","SOLUSD",1753498761221,6.01762121,186.65,186.62,0.71]
["bitfinex","SOLUSD",1753498762003,5.35762121,186.65,186.62,0.71]
["bitfinex","SOLUSD",1753498762717,29.06610108,186.69,186.62,3.11610108]
["bitfinex","SOLUSD",1753498762914,5.35676023,186.68,186.62,2.40610108]
["bitfinex","SOLUSD",1753498763217,5.35676023,186.68,186.63,0.71]
["bitfinex","SOLUSD",1753498763421,6.01676023,186.68,186.64,38.44]
["bitfinex","SOLUSD",1753498763616,6.01676023,186.68,186.64,39.15]
["bitfinex","SOLUSD",1753498764116,5.35676023,186.68,186.64,38.44]
["bitfinex","SOLUSD",1753498764326,31.35653174,186.69,186.65,0.71]
["bitfinex","SOLUSD",1753498765309,32.01653174,186.69,186.65,0.71]
["bitfinex","SOLUSD",1753498765508,32.01653174,186.69,186.64,40.84610108]
["bitfinex","SOLUSD",1753498765509,32.01653174,186.69,186.66,0.71]
["bitfinex","SOLUSD",1753498766014,31.35653174,186.69,186.66,0.71]
["bitfinex","SOLUSD",1753498768108,0.66,186.73,186.67,3.11610108]
["bitfinex","SOLUSD",1753498768321,26.0,186.72,186.68,39.13]
["bitfinex","SOLUSD",1753498768514,26.0,186.72,186.69,0.71]
["bitfinex","SOLUSD",1753498769028,26.0,186.7,186.69,0.71]
["bitfinex","SOLUSD",1753498771812,31.35561268,186.72,186.69,0.71]
["bitfinex","SOLUSD",1753498772204,32.01561268,186.72,186.69,0.71]
["bitfinex","SOLUSD",1753498772425,32.01561268,186.72,186.68,39.13]
["bitfinex","SOLUSD",1753498775335,3.06610108,186.71,186.68,38.42]
["bitfinex","SOLUSD",1753498776220,5.35618639,186.7,186.68,38.42]
["bitfinex","SOLUSD",1753498777629,3.06610108,186.71,186.68,39.12]
["bitfinex","SOLUSD",1753498777630,5.35594987,186.71,186.68,39.12]
["bitfinex","SOLUSD",1753498777803,5.35594987,186.71,186.69,0.7]
["bitfinex","SOLUSD",1753498780427,5.35594987,186.71,186.68,38.42]
["bitfinex","SOLUSD",1753498780632,7.76205095,186.71,186.68,38.42]
["bitfinex","SOLUSD",1753498780836,0.67,186.7,186.68,38.42]
["bitfinex","SOLUSD",1753498781329,7.76205095,186.71,186.68,38.42]
["bitfinex","SOLUSD",1753498781731,8.43205095,186.71,186.68,38.42]
["bitfinex","SOLUSD",1753498781921,0.67,186.7,186.65,0.7]
["bitfinex","SOLUSD",1753498782115,28.40610108,186.69,186.66,38.38]
["bitfinex","SOLUSD",1753498782334,29.07610108,186.69,186.66,38.38]
["bitfinex","SOLUSD",1753498783643,26.67,186.69,186.66,38.38]
["bitfinex","SOLUSD",1753498783855,26.0,186.69,186.67,0.7]
["bitfinex","SOLUSD",1753498784325,31.35657865,186.69,186.66,39.08]
["bitfinex","SOLUSD",1753498787419,31.35657865,186.69,186.67,0.7]
["bitfinex","SOLUSD",1753498792041,31.35657865,186.69,186.66,38.38]
["bitfinex","SOLUSD",1753498792243,31.35657865,186.69,186.68,0.7]
["bitfinex","SOLUSD",1753498792939,5.35618639,186.7,186.68,0.7]
["bitfinex","SOLUSD",1753498793116,26.0,186.7,186.68,0.7]
["bitfinex","SOLUSD",1753498793315,28.40610108,186.7,186.67,38.36]
["bitfinex","SOLUSD",1753498793515,26.0,186.7,186.68,0.7]
["bitfinex","SOLUSD",1753498794244,31.35629189,186.7,186.68,0.7]
["bitfinex","SOLUSD",1753498794923,31.35629189,186.7,186.67,39.06]
["bitfinex","SOLUSD",1753498796642,32.02629189,186.7,186.67,38.36]
["bitfinex","SOLUSD",1753498796846,0.67,186.69,186.67,38.36]
["bitfinex","SOLUSD",1753498797833,6.02673869,186.69,186.67,38.36]
["bitfinex","SOLUSD",1753498798035,5.35673869,186.69,186.67,38.36]
["bitfinex","SOLUSD",1753498798527,8.43283977,186.69,186.67,38.36]
["bitfinex","SOLUSD",1753498799634,3.07610108,186.68,186.67,38.36]
["bitfinex","SOLUSD",1753498800150,34.43286131,186.68,186.67,38.36]
["bitfinex","SOLUSD",1753498800729,34.43286131,186.68,186.64,38.34]
["bitfinex","SOLUSD",1753498800926,3.07610108,186.67,186.64,38.34]
["bitfinex","SOLUSD",1753498801526,33.76286131,186.68,186.64,38.34]
["bitfinex","SOLUSD",1753498801851,33.76286131,186.68,186.65,0.7]
["bitfinex","SOLUSD",1753498803238,5.35639849,186.7,186.66,2.40610108]
["bitfinex","SOLUSD",1753498803550,31.35595646,186.71,186.67,0.7]
["bitfinex","SOLUSD",1753498803740,26.0,186.7,186.68,38.34]
["bitfinex","SOLUSD",1753498804047,26.0,186.7,186.69,0.7]
["bitfinex","SOLUSD",1753498805855,5.35532587,186.73,186.69,3.10610108]
["bitfinex","SOLUSD",1753498806022,5.35532587,186.73,186.7,0.72]
["bitfinex","SOLUSD",1753498806430,5.35532587,186.73,186.71,0.72]
["bitfinex","SOLUSD",1753498806626,31.355118,186.74,186.72,0.72]
["bitfinex","SOLUSD",1753498806842,26.0,186.73,186.72,0.72]
["bitfinex","SOLUSD",1753498807540,5.35419474,186.77,186.72,41.44610108]
["bitfinex","SOLUSD",1753498807831,5.35419474,186.77,186.73,0.72]
["bitfinex","SOLUSD",1753498808052,5.35419474,186.77,186.73,3.12610108]
["bitfinex","SOLUSD",1753498808233,5.35419474,186.77,186.74,0.72]
["bitfinex","SOLUSD",1753498808653,5.35419474,186.77,186.75,0.72]
["bitfinex","SOLUSD",1753498808852,9.81981714,186.77,186.72,39.04]
["bitfinex","SOLUSD",1753498809360,4.4656224,186.76,186.72,38.32]
["bitfinex","SOLUSD",1753498809537,0.71,186.75,186.72,38.32]
["bitfinex","SOLUSD",1753498809857,0.71,186.74,186.72,38.32]
["bitfinex","SOLUSD",1753498810063,26.71,186.74,186.72,38.32]
["bitfinex","SOLUSD",1753498810842,5.35532587,186.73,186.72,38.32]
["bitfinex","SOLUSD",1753498814546,5.35532587,186.73,186.72,39.04]
["bitfinex","SOLUSD",1753498816132,13.38365049,186.8,186.72,39.04]
["bitfinex","SOLUSD",1753498816335,3.7556224,186.79,186.73,4.4756224]
["bitfinex","SOLUSD",1753498816567,9.36000886,186.79,186.74,0.72]
["bitfinex","SOLUSD",1753498816765,5.35360565,186.79,186.75,42.0356224]
["bitfinex","SOLUSD",1753498817017,5.35360565,186.79,186.76,0.72]
["bitfinex","SOLUSD",1753498817146,5.35360565,186.79,186.75,38.28]
["bitfinex","SOLUSD",1753498817347,5.35360565,186.79,186.76,0.72]
["bitfinex","SOLUSD",1753498817548,5.35360565,186.79,186.77,0.72]
["bitfinex","SOLUSD",1753498818165,26.0,186.78,186.75,42.0356224]
["bitfinex","SOLUSD",1753498818364,26.0,186.78,186.76,3.7556224]
["bitfinex","SOLUSD",1753498818576,26.0,186.79,186.77,0.72]
["bitfinex","SOLUSD",1753498819239,26.0,186.79,186.78,0.72]
["bitfinex","SOLUSD",1753498819647,26.0,186.79,186.76,0.72]
["bitfinex","SOLUSD",1753498819853,26.0,186.79,186.77,0.72]
["bitfinex","SOLUSD",1753498820855,31.35373947,186.79,186.77,0.72]
["bitfinex","SOLUSD",1753498821752,31.35373947,186.79,186.75,38.28]
["bitfinex","SOLUSD",1753498821967,4.4656224,186.78,186.75,38.28]
["bitfinex","SOLUSD",1753498822682,3.7556224,186.78,186.75,39.0]
["bitfinex","SOLUSD",1753498823084,35.1097762,186.78,186.75,39.0]
["bitfinex","SOLUSD",1753498823374,31.3541538,186.78,186.76,0.72]
["bitfinex","SOLUSD",1753498824775,31.3541538,186.78,186.75,38.28]
["bitfinex","SOLUSD",1753498824972,26.0,186.79,186.77,0.72]
["bitfinex","SOLUSD",1753498825170,26.0,186.79,186.75,42.0356224]
["bitfinex","SOLUSD",1753498825353,26.0,186.79,186.78,0.72]
["bitfinex","SOLUSD",1753498826364,5.35339208,186.8,186.78,0.72]
["bitfinex","SOLUSD",1753498826565,5.35306571,186.81,186.79,0.72]
["bitfinex","SOLUSD",1753498827052,16.314283,186.82,186.8,0.72]
["bitfinex","SOLUSD",1753498827452,16.314283,186.82,186.79,0.72]
["bitfinex","SOLUSD",1753498829479,20.0699054,186.82,186.79,0.72]
["bitfinex","SOLUSD",1753498829680,20.0699054,186.82,186.76,3.7556224]
["bitfinex","SOLUSD",1753498829983,20.1699054,186.82,186.78,0.72]
["bitfinex","SOLUSD",1753498830779,3.7556224,186.8,186.76,0.72]
["bitfinex","SOLUSD",1753498831084,3.8556224,186.8,186.76,38.96]
["bitfinex","SOLUSD",1753498831857,29.7556224,186.79,186.76,38.24]
["bitfinex","SOLUSD",1753498832158,3.7556224,186.77,186.74,126.36]
["bitfinex","SOLUSD",1753498832361,3.7556224,186.77,186.74,38.96]
["bitfinex","SOLUSD",1753498832881,9.10991079,186.77,186.74,38.96]
["bitfinex","SOLUSD",1753498833189,5.35428839,186.77,186.74,38.96]
["bitfinex","SOLUSD",1753498833482,5.35428839,186.77,186.75,0.72]
["bitfinex","SOLUSD",1753498837991,9.10958828,186.78,186.75,0.72]
["bitfinex","SOLUSD",1753498840307,9.10958828,186.78,186.75,0.71]
["bitfinex","SOLUSD",1753498841397,9.10958828,186.78,186.76,0.71]
["bitfinex","SOLUSD",1753498842591,9.10958828,186.78,186.74,38.95]
["bitfinex","SOLUSD",1753498842899,9.10958828,186.78,186.75,0.71]
["bitfinex","SOLUSD",1753498845704,5.35396588,186.78,186.75,0.71]
["bitfinex","SOLUSD",1753498848198,0.68,186.77,186.74,38.24]
["bitfinex","SOLUSD",1753498848574,9.10958828,186.78,186.74,38.24]
["bitfinex","SOLUSD",1753498848773,8.43764814,186.78,186.74,38.95]
["bitfinex","SOLUSD",1753498851402,8.43764814,186.78,186.75,0.71]
["bitfinex","SOLUSD",1753498851607,7.75764814,186.78,186.76,0.71]
["bitfinex","SOLUSD",1753498852000,7.75764814,186.78,186.74,38.95]
["bitfinex","SOLUSD",1753498852187,7.75764814,186.78,186.75,0.71]
["bitfinex","SOLUSD",1753498853311,8.43764814,186.78,186.75,0.71]
["bitfinex","SOLUSD",1753498853902,6.03396588,186.78,186.75,0.71]
["bitfinex","SOLUSD",1753498854088,5.35396588,186.78,186.75,0.71]
["bitfinex","SOLUSD",1753498857792,6.03396588,186.78,186.75,0.71]
["bitfinex","SOLUSD",1753498858013,8.43764814,186.78,186.75,0.71]
["bitfinex","SOLUSD",1753498858801,8.43764814,186.78,186.74,0.71]
["bitfinex","SOLUSD",1753498859917,0.68,186.77,186.73,38.87]
["bitfinex","SOLUSD",1753498860323,2.40368226,186.74,186.68,2.40368226]
["bitfinex","SOLUSD",1753498860503,2.40368226,186.74,186.71,0.71]
["bitfinex","SOLUSD",1753498860708,2.40368226,186.74,186.69,38.16]
["bitfinex","SOLUSD",1753498860908,2.40368226,186.74,186.72,0.71]
["bitfinex","SOLUSD",1753498861323,7.75886879,186.74,186.72,0.71]
["bitfinex","SOLUSD",1753498861532,26.0,186.77,186.73,0.71]
["bitfinex","SOLUSD",1753498862120,26.0,186.77,186.73,38.87]
["bitfinex","SOLUSD",1753498862319,26.0,186.77,186.73,38.16]
["bitfinex","SOLUSD",1753498862522,26.0,186.77,186.74,0.71]
["bitfinex","SOLUSD",1753498862821,5.35396182,186.78,186.74,0.71]
["bitfinex","SOLUSD",1753498864224,46.54011567,186.8,186.75,0.71]
["bitfinex","SOLUSD",1753498864427,20.54011567,186.8,186.75,0.71]
["bitfinex","SOLUSD",1753498865022,26.0,186.79,186.75,0.71]
["bitfinex","SOLUSD",1753498865193,31.35368205,186.79,186.75,0.71]
["bitfinex","SOLUSD",1753498865594,31.35368205,186.79,186.73,45.09727786]
["bitfinex","SOLUSD",1753498865595,3.7554317,186.76,186.7,1.24561863]
["bitfinex","SOLUSD",1753498865790,4.4354317,186.75,186.7,38.85]
["bitfinex","SOLUSD",1753498866008,4.4354317,186.75,186.7,38.14]
["bitfinex","SOLUSD",1753498866211,4.4354317,186.75,186.71,0.66]
["bitfinex","SOLUSD",1753498867692,3.7554317,186.75,186.72,0.66]
["bitfinex","SOLUSD",1753498868113,9.11017231,186.76,186.7,43.49616065]
["bitfinex","SOLUSD",1753498868314,9.11017231,186.76,186.73,0.66]
["bitfinex","SOLUSD",1753498869725,3.7554317,186.76,186.73,0.66]
["bitfinex","SOLUSD",1753498870022,9.10990246,186.76,186.73,0.66]
["bitfinex","SOLUSD",1753498871228,5.35447076,186.76,186.73,0.66]
["bitfinex","SOLUSD",1753498871700,9.78990246,186.76,186.71,0.66]
["bitfinex","SOLUSD",1753498871901,9.78990246,186.76,186.72,0.66]
["bitfinex","SOLUSD",1753498872918,4.4354317,186.75,186.7,38.8]
["bitfinex","SOLUSD",1753498873225,0.68,186.74,186.7,38.8]
["bitfinex","SOLUSD",1753498873619,0.68,186.74,186.71,0.66]
["bitfinex","SOLUSD",1753498874111,9.79026364,186.75,186.71,0.66]
["bitfinex","SOLUSD",1753498876020,9.79026364,186.75,186.72,0.66]
["bitfinex","SOLUSD",1753498876531,9.11026364,186.75,186.72,0.66]
["bitfinex","SOLUSD",1753498877403,9.79026364,186.75,186.72,0.66]
["bitfinex","SOLUSD",1753498879130,9.11026364,186.75,186.72,0.66]
["bitfinex","SOLUSD",1753498880719,9.79026364,186.75,186.72,0.66]
["bitfinex","SOLUSD",1753498881331,9.79026364,186.75,186.7,38.14]
["bitfinex","SOLUSD",1753498881517,9.79026364,186.75,186.71,0.66]
["bitfinex","SOLUSD",1753498881926,3.7554317,186.72,186.69,0.66]
["bitfinex","SOLUSD",1753498882127,3.7554317,186.71,186.68,38.1]
["bitfinex","SOLUSD",1753498882318,4.4354317,186.71,186.68,38.1]
["bitfinex","SOLUSD",1753498882917,3.08557188,186.71,186.68,38.1]
["bitfinex","SOLUSD",1753498883131,2.40557188,186.69,186.66,38.1]
["bitfinex","SOLUSD",1753498883329,2.40557188,186.69,186.66,38.76]
["bitfinex","SOLUSD",1753498884036,2.40557188,186.68,186.66,38.1]
["bitfinex","SOLUSD",1753498884556,2.40557188,186.67,186.66,38.1]
["bitfinex","SOLUSD",1753498885211,2.40557188,186.67,186.64,0.66]
["bitfinex","SOLUSD",1753498885945,3.08557188,186.67,186.64,0.66]
["bitfinex","SOLUSD",1753498886130,7.76290607,186.66,186.63,38.76]
["bitfinex","SOLUSD",1753498886440,2.40557188,186.65,186.63,38.76]
["bitfinex","SOLUSD",1753498886639,2.40557188,186.65,186.63,38.1]
["bitfinex","SOLUSD",1753498886812,3.76111156,186.65,186.63,38.1]
["bitfinex","SOLUSD",1753498888222,9.11890796,186.65,186.63,38.1]
["bitfinex","SOLUSD",1753498889434,3.76111156,186.67,186.63,38.1]
["bitfinex","SOLUSD",1753498889642,3.76111156,186.67,186.64,0.66]
["bitfinex","SOLUSD",1753498889830,3.76111156,186.66,186.64,0.66]
["bitfinex","SOLUSD",1753498890032,0.68,186.68,186.65,0.66]
["bitfinex","SOLUSD",1753498890033,3.76111156,186.68,186.65,0.66]
["bitfinex","SOLUSD",1753498890535,9.11803669,186.68,186.66,0.66]
["bitfinex","SOLUSD",1753498891048,9.11803669,186.68,186.65,0.66]
["bitfinex","SOLUSD",1753498891341,3.76111156,186.66,186.63,38.76]
["bitfinex","SOLUSD",1753498891723,3.76111156,186.65,186.63,38.1]
["bitfinex","SOLUSD",1753498892540,9.11884505,186.65,186.63,38.1]
["bitfinex","SOLUSD",1753498895545,3.76111156,186.64,186.59,87.4]
["bitfinex","SOLUSD",1753498895728,3.76111156,186.63,186.6,38.74]
["bitfinex","SOLUSD",1753498896827,5.35848247,186.62,186.6,38.74]
["bitfinex","SOLUSD",1753498897849,5.35848247,186.62,186.6,38.08]
["bitfinex","SOLUSD",1753498898051,9.11959403,186.62,186.6,38.08]
["bitfinex","SOLUSD",1753498898360,5.35848247,186.62,186.6,38.08]
["bitfinex","SOLUSD",1753498898546,5.35848247,186.62,186.61,0.66]
["bitfinex","SOLUSD",1753498898942,9.11934215,186.63,186.61,0.66]
["bitfinex","SOLUSD",1753498899663,9.11934215,186.63,186.62,0.66]
["bitfinex","SOLUSD",1753498900034,9.11934215,186.63,186.6,38.08]
["bitfinex","SOLUSD",1753498900258,9.11934215,186.63,186.61,0.66]
["bitfinex","SOLUSD",1753498900754,22.14230518,186.65,186.61,0.66]
["bitfinex","SOLUSD",1753498900956,5.35762121,186.65,186.62,0.66]
["bitfinex","SOLUSD",1753498901159,31.35762121,186.65,186.62,0.66]
["bitfinex","SOLUSD",1753498901456,35.11873277,186.65,186.62,0.66]
["bitfinex","SOLUSD",1753498902556,3.76111156,186.64,186.6,38.74]
["bitfinex","SOLUSD",1753498902853,3.76111156,186.64,186.61,0.66]
["bitfinex","SOLUSD",1753498903257,3.76111156,186.62,186.6,38.08]
["bitfinex","SOLUSD",1753498903465,3.76111156,186.62,186.6,38.74]
["bitfinex","SOLUSD",1753498904135,3.76111156,186.63,186.61,0.66]
["bitfinex","SOLUSD",1753498905058,3.76111156,186.63,186.6,38.08]
["bitfinex","SOLUSD",1753498905263,3.76111156,186.63,186.6,38.74]
["bitfinex","SOLUSD",1753498906358,9.11955807,186.63,186.6,38.74]
["bitfinex","SOLUSD",1753498908760,3.76111156,186.62,186.6,38.08]
["bitfinex","SOLUSD",1753498909060,3.76111156,186.62,186.6,38.74]
["bitfinex","SOLUSD",1753498909242,3.76111156,186.61,186.58,0.66]
["bitfinex","SOLUSD",1753498909559,3.76111156,186.61,186.59,0.66]
["bitfinex","SOLUSD",1753498910639,9.12008647,186.61,186.59,0.66]
["bitfinex","SOLUSD",1753498911155,5.35897491,186.61,186.59,0.66]
["bitfinex","SOLUSD",1753498911361,9.11965538,186.62,186.6,0.66]
["bitfinex","SOLUSD",1753498912244,3.76111156,186.62,186.6,0.66]
["bitfinex","SOLUSD",1753498912567,3.76111156,186.63,186.6,0.66]
["bitfinex","SOLUSD",1753498912968,3.76111156,186.63,186.57,47.18091735]
["bitfinex","SOLUSD",1753498913277,3.76111156,186.63,186.61,0.66]
["bitfinex","SOLUSD",1753498913446,35.11874196,186.65,186.61,0.66]
["bitfinex","SOLUSD",1753498914059,3.76111156,186.64,186.61,0.66]
["bitfinex","SOLUSD",1753498916059,35.11874196,186.65,186.61,0.66]
["bitfinex","SOLUSD",1753498916363,29.76111156,186.65,186.61,0.66]
["bitfinex","SOLUSD",1753498916553,26.0,186.66,186.61,38.7]
["bitfinex","SOLUSD",1753498916866,26.0,186.66,186.62,0.66]
["bitfinex","SOLUSD",1753498917245,9.11787179,186.68,186.62,0.66]
["bitfinex","SOLUSD",1753498918057,9.11787179,186.68,186.62,6.01828148]
["bitfinex","SOLUSD",1753498918257,9.11787179,186.68,186.63,0.66]
["bitfinex","SOLUSD",1753498920152,3.76111156,186.67,186.62,5.35828148]
["bitfinex","SOLUSD",1753498920355,9.11817217,186.67,186.61,44.92449341]
["bitfinex","SOLUSD",1753498920554,3.76111156,186.66,186.63,0.66]
["bitfinex","SOLUSD",1753498921861,9.82817217,186.67,186.63,0.66]
["bitfinex","SOLUSD",1753498922062,9.82817217,186.67,186.64,0.66]
["bitfinex","SOLUSD",1753498922466,3.76111156,186.67,186.64,0.66]
["bitfinex","SOLUSD",1753498923559,9.11792719,186.68,186.64,0.66]
["bitfinex","SOLUSD",1753498923759,3.76111156,186.67,186.64,0.66]
["bitfinex","SOLUSD",1753498924354,9.82816999,186.67,186.64,0.66]
["bitfinex","SOLUSD",1753498924565,9.82816999,186.67,186.63,0.66]
["bitfinex","SOLUSD",1753498925367,0.71,186.66,186.62,38.7]
["bitfinex","SOLUSD",1753498925564,6.06740103,186.66,186.62,38.7]
["bitfinex","SOLUSD",1753498925761,3.76111156,186.63,186.59,0.68]
["bitfinex","SOLUSD",1753498925962,3.76111156,186.63,186.59,38.7]
["bitfinex","SOLUSD",1753498926145,4.44111156,186.63,186.59,38.7]
["bitfinex","SOLUSD",1753498926958,3.76111156,186.62,186.59,38.7]
["bitfinex","SOLUSD",1753498927156,4.44111156,186.62,186.59,38.02]
["bitfinex","SOLUSD",1753498927872,3.76111156,186.62,186.59,38.7]
["bitfinex","SOLUSD",1753498929063,3.76111156,186.62,186.6,0.68]
["bitfinex","SOLUSD",1753498929596,9.11940206,186.63,186.6,0.68]
["bitfinex","SOLUSD",1753498930281,22.14230518,186.65,186.59,38.02]
["bitfinex","SOLUSD",1753498930487,3.76111156,186.62,186.59,38.02]
["bitfinex","SOLUSD",1753498930787,3.76111156,186.62,186.59,38.7]
["bitfinex","SOLUSD",1753498930959,3.76111156,186.62,186.6,0.68]
["bitfinex","SOLUSD",1753498931154,3.76111156,186.63,186.6,0.68]
["bitfinex","SOLUSD",1753498931380,3.76111156,186.63,186.61,0.68]
["bitfinex","SOLUSD",1753498934073,3.76111156,186.63,186.6,0.68]
["bitfinex","SOLUSD",1753498934274,9.11931767,186.63,186.6,0.68]
["bitfinex","SOLUSD",1753498935189,26.0,186.66,186.59,43.37931162]
["bitfinex","SOLUSD",1753498935370,3.76111156,186.69,186.63,3.76111156]
["bitfinex","SOLUSD",1753498935690,3.76111156,186.69,186.64,38.68]
["bitfinex","SOLUSD",1753498935691,29.76111156,186.69,186.64,38.68]
["bitfinex","SOLUSD",1753498935884,3.76111156,186.69,186.64,38.0]
["bitfinex","SOLUSD",1753498936183,3.76111156,186.69,186.65,0.68]
["bitfinex","SOLUSD",1753498936361,3.76111156,186.69,186.64,38.0]
["bitfinex","SOLUSD",1753498936565,3.76111156,186.69,186.66,0.68]
["bitfinex","SOLUSD",1753498936764,3.76111156,186.7,186.67,0.68]
["bitfinex","SOLUSD",1753498936978,9.11730631,186.7,186.67,0.68]
["bitfinex","SOLUSD",1753498937888,9.79730631,186.7,186.65,0.68]
["bitfinex","SOLUSD",1753498938084,9.79730631,186.7,186.66,0.68]
["bitfinex","SOLUSD",1753498938992,0.68,186.69,186.64,42.44111156]
["bitfinex","SOLUSD",1753498939295,4.44111156,186.69,186.64,38.68]
["bitfinex","SOLUSD",1753498940184,4.44111156,186.68,186.64,38.68]
["bitfinex","SOLUSD",1753498940380,4.44111156,186.68,186.64,38.66]
["bitfinex","SOLUSD",1753498941189,9.79811454,186.68,186.64,38.66]
["bitfinex","SOLUSD",1753498942775,9.11811454,186.68,186.64,37.98]
["bitfinex","SOLUSD",1753498942978,9.11811454,186.68,186.65,0.68]
["bitfinex","SOLUSD",1753498943495,4.44111156,186.67,186.64,37.98]
["bitfinex","SOLUSD",1753498944079,0.68,186.66,186.64,37.98]
["bitfinex","SOLUSD",1753498944274,9.11840123,186.67,186.64,37.98]
["bitfinex","SOLUSD",1753498944611,9.11840123,186.67,186.64,38.66]
["bitfinex","SOLUSD",1753498948275,3.76111156,186.66,186.64,38.66]
["bitfinex","SOLUSD",1753498948695,9.11846341,186.66,186.64,38.66]
["bitfinex","SOLUSD",1753498948871,9.79846341,186.66,186.64,37.98]
["bitfinex","SOLUSD",1753498949383,9.11846341,186.66,186.64,37.98]
["bitfinex","SOLUSD",1753498949784,5.35704719,186.67,186.64,37.98]
["bitfinex","SOLUSD",1753498950082,3.76111156,186.65,186.64,37.98]
["bitfinex","SOLUSD",1753498951202,9.11873277,186.65,186.64,37.98]
["bitfinex","SOLUSD",1753498952503,9.11873277,186.65,186.64,38.66]
["bitfinex","SOLUSD",1753498953198,3.76111156,186.66,186.64,38.66]
["bitfinex","SOLUSD",1753498955995,5.35762121,186.65,186.64,38.66]
["bitfinex","SOLUSD",1753498956410,9.82873277,186.65,186.6,0.72]
["bitfinex","SOLUSD",1753498956713,5.35762121,186.65,186.6,37.94]
["bitfinex","SOLUSD",1753498956878,3.76111156,186.62,186.61,0.72]
["bitfinex","SOLUSD",1753498957076,3.76111156,186.63,186.61,0.72]
["bitfinex","SOLUSD",1753498958183,3.76111156,186.62,186.61,0.72]
["bitfinex","SOLUSD",1753498963902,9.11959403,186.62,186.61,0.72]
["bitfinex","SOLUSD",1753498965515,3.76111156,186.62,186.61,0.72]
["bitfinex","SOLUSD",1753498966808,2.40772088,186.62,186.61,0.72]
["bitfinex","SOLUSD",1753498967912,5.35790827,186.64,186.61,0.72]
["bitfinex","SOLUSD",1753498968205,2.40772088,186.62,186.61,0.72]
["bitfinex","SOLUSD",1753498969998,7.76620335,186.62,186.6,38.66]
["bitfinex","SOLUSD",1753498973430,2.40772088,186.61,186.6,37.94]
["bitfinex","SOLUSD",1753498973602,29.11772088,186.61,186.57,37.92]
["bitfinex","SOLUSD",1753498973796,2.40772088,186.59,186.57,38.64]
["bitfinex","SOLUSD",1753498974034,2.40772088,186.59,186.57,37.92]
["bitfinex","SOLUSD",1753498974340,26.0,186.61,186.58,0.72]
["bitfinex","SOLUSD",1753498975410,2.40772088,186.59,186.58,0.72]
["bitfinex","SOLUSD",1753498976025,5.35926749,186.6,186.58,0.72]
["bitfinex","SOLUSD",1753498976336,2.40772088,186.59,186.58,0.72]
["bitfinex","SOLUSD",1753498981447,2.40772088,186.61,186.58,0.72]
["bitfinex","SOLUSD",1753498986041,2.40772088,186.6,186.59,0.72]
["bitfinex","SOLUSD",1753498986349,2.40772088,186.6,186.58,0.72]
["bitfinex","SOLUSD",1753498987054,2.40772088,186.61,186.58,0.72]
["bitfinex","SOLUSD",1753498988054,2.40772088,186.61,186.59,0.72]
["bitfinex","SOLUSD",1753498988751,2.40772088,186.61,186.58,0.72]
["bitfinex","SOLUSD",1753498988940,7.76649855,186.61,186.58,0.72]
["bitfinex","SOLUSD",1753498989255,2.40772088,186.61,186.58,0.72]
["bitfinex","SOLUSD",1753498989553,2.40772088,186.61,186.59,0.72]
["bitfinex","SOLUSD",1753498989737,28.40772088,186.61,186.6,0.72]
["bitfinex","SOLUSD",1753498990530,2.40772088,186.61,186.57,43.27990409]
["bitfinex","SOLUSD",1753498990829,2.40772088,186.61,186.58,0.72]
["bitfinex","SOLUSD",1753498991230,2.40772088,186.62,186.58,0.72]
["bitfinex","SOLUSD",1753498991455,2.40772088,186.61,186.58,0.72]
["bitfinex","SOLUSD",1753498991846,2.40772088,186.61,186.57,43.33991808]
["bitfinex","SOLUSD",1753498992047,6.06825572,186.63,186.59,0.72]
["bitfinex","SOLUSD",1753498992248,2.40772088,186.61,186.59,0.72]
["bitfinex","SOLUSD",1753498992553,2.40772088,186.64,186.6,37.88]
["bitfinex","SOLUSD",1753498992758,2.40772088,186.64,186.61,0.72]
["bitfinex","SOLUSD",1753498992943,28.40772088,186.64,186.61,0.72]
["bitfinex","SOLUSD",1753498994548,33.76563596,186.64,186.61,0.72]
["bitfinex","SOLUSD",1753498995239,33.76563596,186.64,186.6,37.88]
["bitfinex","SOLUSD",1753498995562,33.76563596,186.64,186.62,0.72]
["bitfinex","SOLUSD",1753498995736,2.40772088,186.63,186.58,6.6633]
["bitfinex","SOLUSD",1753498995932,31.35791508,186.64,186.59,37.86]
["bitfinex","SOLUSD",1753498995933,2.40772088,186.6,186.59,37.86]
["bitfinex","SOLUSD",1753498996161,2.40772088,186.6,186.59,38.58]
["bitfinex","SOLUSD",1753498996359,31.35791508,186.64,186.59,38.58]
["bitfinex","SOLUSD",1753498996543,2.40772088,186.62,186.6,0.72]
["bitfinex","SOLUSD",1753498996956,2.40772088,186.63,186.6,0.72]
["bitfinex","SOLUSD",1753498998162,2.40772088,186.62,186.59,37.86]
["bitfinex","SOLUSD",1753498998372,2.40772088,186.61,186.59,37.86]
["bitfinex","SOLUSD",1753499000752,2.40772088,186.61,186.59,38.58]
["bitfinex","SOLUSD",1753499001358,2.40772088,186.62,186.6,0.72]
["bitfinex","SOLUSD",1753499002367,2.40772088,186.63,186.6,0.72]
["bitfinex","SOLUSD",1753499004048,28.40772088,186.64,186.6,0.72]
["bitfinex","SOLUSD",1753499009585,33.76565737,186.64,186.6,0.72]
["bitfinex","SOLUSD",1753499009759,33.76565737,186.64,186.61,0.72]
["bitfinex","SOLUSD",1753499009959,33.76565737,186.64,186.62,37.84]
["bitfinex","SOLUSD",1753499010585,34.47565737,186.64,186.62,37.84]
["bitfinex","SOLUSD",1753499010979,2.40772088,186.63,186.62,37.84]
["bitfinex","SOLUSD",1753499011160,3.11772088,186.63,186.62,37.84]
["bitfinex","SOLUSD",1753499011678,8.47591623,186.63,186.62,37.84]
["bitfinex","SOLUSD",1753499014475,8.47591623,186.63,186.6,0.06]
["bitfinex","SOLUSD",1753499014684,2.40772088,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753499015267,3.11772088,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753499015865,2.40772088,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753499018385,6.06868421,186.62,186.6,0.06]
["bitfinex","SOLUSD",1753499018578,2.40772088,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753499019484,7.76640509,186.62,186.6,0.72]
["bitfinex","SOLUSD",1753499020084,26.0,186.63,186.6,0.72]
["bitfinex","SOLUSD",1753499020085,28.40772088,186.63,186.6,0.72]
["bitfinex","SOLUSD",1753499020256,26.0,186.63,186.6,0.72]
["bitfinex","SOLUSD",1753499021683,2.40772088,186.65,186.6,0.72]
["bitfinex","SOLUSD",1753499022789,7.76539972,186.65,186.6,0.72]
["bitfinex","SOLUSD",1753499025889,2.40772088,186.63,186.6,0.06]
["bitfinex","SOLUSD",1753499026096,2.40772088,186.62,186.6,0.72]
["bitfinex","SOLUSD",1753499026396,2.40772088,186.63,186.6,0.72]
["bitfinex","SOLUSD",1753499028666,2.40772088,186.63,186.6,0.06]
["bitfinex","SOLUSD",1753499028886,2.40772088,186.63,186.61,0.66]
["bitfinex","SOLUSD",1753499029075,2.40772088,186.63,186.62,37.8]
["bitfinex","SOLUSD",1753499033786,26.0,186.66,186.62,38.46]
["bitfinex","SOLUSD",1753499033990,26.0,186.66,186.63,0.66]
["bitfinex","SOLUSD",1753499034491,2.40772088,186.69,186.63,0.66]
["bitfinex","SOLUSD",1753499034718,26.0,186.67,186.63,0.66]
["bitfinex","SOLUSD",1753499035571,33.76423777,186.69,186.63,6.0181671]
["bitfinex","SOLUSD",1753499035771,33.76423777,186.69,186.64,0.66]
["bitfinex","SOLUSD",1753499036090,5.35625157,186.7,186.64,0.66]
["bitfinex","SOLUSD",1753499036295,0.71,186.72,186.65,2.40772088]
["bitfinex","SOLUSD",1753499036484,0.71,186.72,186.64,1.19579082]
["bitfinex","SOLUSD",1753499036485,28.40772088,186.71,186.66,37.78]
["bitfinex","SOLUSD",1753499036685,28.40772088,186.71,186.66,38.44]
["bitfinex","SOLUSD",1753499036897,2.40772088,186.7,186.67,0.66]
["bitfinex","SOLUSD",1753499037272,6.06534566,186.73,186.67,0.66]
["bitfinex","SOLUSD",1753499037583,34.47306654,186.73,186.67,0.66]
["bitfinex","SOLUSD",1753499037785,34.47306654,186.73,186.67,3.06772088]
["bitfinex","SOLUSD",1753499037786,8.47306654,186.73,186.67,3.06772088]
["bitfinex","SOLUSD",1753499037969,8.47306654,186.73,186.68,0.66]
["bitfinex","SOLUSD",1753499038787,32.06534566,186.73,186.68,0.66]
["bitfinex","SOLUSD",1753499039402,26.0,186.73,186.68,0.66]
["bitfinex","SOLUSD",1753499039809,26.0,186.73,186.68,6.01666851]
["bitfinex","SOLUSD",1753499039993,26.0,186.73,186.69,0.66]
["bitfinex","SOLUSD",1753499040202,26.0,186.73,186.7,37.76]
["bitfinex","SOLUSD",1753499040381,26.0,186.73,186.7,38.42]
["bitfinex","SOLUSD",1753499041505,4.46755551,186.72,186.7,37.76]
["bitfinex","SOLUSD",1753499041996,26.0,186.7,186.67,37.76]
["bitfinex","SOLUSD",1753499042228,3.75755551,186.68,186.64,0.66]
["bitfinex","SOLUSD",1753499042380,3.75755551,186.67,186.65,37.76]
["bitfinex","SOLUSD",1753499042585,3.75755551,186.68,186.65,38.42]
["bitfinex","SOLUSD",1753499044018,9.11433603,186.68,186.65,38.42]
["bitfinex","SOLUSD",1753499044509,9.11433603,186.68,186.65,37.76]
["bitfinex","SOLUSD",1753499044813,9.82433603,186.68,186.65,37.76]
["bitfinex","SOLUSD",1753499046518,9.82433603,186.68,186.65,38.42]
["bitfinex","SOLUSD",1753499048419,3.75755551,186.67,186.65,38.42]
["bitfinex","SOLUSD",1753499048714,3.75755551,186.67,186.65,37.76]
["bitfinex","SOLUSD",1753499049091,3.75755551,186.67,186.65,38.42]
["bitfinex","SOLUSD",1753499051014,9.11471202,186.67,186.65,38.42]
["bitfinex","SOLUSD",1753499051311,9.11471202,186.67,186.62,87.46]
["bitfinex","SOLUSD",1753499051312,3.75755551,186.66,186.63,0.66]
["bitfinex","SOLUSD",1753499051518,3.75755551,186.66,186.64,37.74]
["bitfinex","SOLUSD",1753499052189,3.75755551,186.66,186.64,38.4]
["bitfinex","SOLUSD",1753499052624,3.75755551,186.65,186.64,37.74]
["bitfinex","SOLUSD",1753499053115,9.11517672,186.65,186.64,37.74]
["bitfinex","SOLUSD",1753499053418,5.35762121,186.65,186.64,37.74]
["bitfinex","SOLUSD",1753499056422,5.35762121,186.65,186.64,37.8]
["bitfinex","SOLUSD",1753499057305,3.75755551,186.66,186.64,37.8]
["bitfinex","SOLUSD",1753499057306,9.11491565,186.66,186.64,37.8]
["bitfinex","SOLUSD",1753499057509,9.11491565,186.66,186.64,38.46]
["bitfinex","SOLUSD",1753499058096,9.11491565,186.66,186.64,38.44]
["bitfinex","SOLUSD",1753499058894,7.76417891,186.66,186.64,38.44]
["bitfinex","SOLUSD",1753499060698,2.40681877,186.65,186.64,37.78]
["bitfinex","SOLUSD",1753499060902,3.08681877,186.65,186.64,37.78]
["bitfinex","SOLUSD",1753499061425,3.08681877,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753499062918,8.44443998,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753499063615,25.22912395,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753499064910,26.58502241,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753499068905,52.58502241,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753499070234,16.78468397,186.64,186.62,0.06]
["bitfinex","SOLUSD",1753499070435,3.76271723,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753499070730,4.44271723,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753499071637,21.2274012,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753499071846,26.58559655,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753499072516,25.90559655,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753499072722,26.58559655,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753499075536,26.58559655,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753499079247,25.90559655,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753499084127,26.58559655,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753499085439,25.90559655,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753499086741,24.55153839,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753499089728,2.40865907,186.63,186.62,0.71000001]
["bitfinex","SOLUSD",1753499090227,2.43865907,186.68,186.62,9.76895908]
["bitfinex","SOLUSD",1753499090431,2.43865907,186.68,186.63,0.71]
["bitfinex","SOLUSD",1753499090730,5.38688738,186.68,186.63,0.71]
["bitfinex","SOLUSD",1753499090939,7.79554645,186.68,186.63,0.71]
["bitfinex","SOLUSD",1753499091150,33.79554645,186.68,186.63,0.71]
["bitfinex","SOLUSD",1753499092732,31.38688738,186.68,186.63,0.71]
["bitfinex","SOLUSD",1753499092938,35.14649927,186.68,186.63,0.71]
["bitfinex","SOLUSD",1753499095657,3.75961189,186.67,186.63,0.71]
["bitfinex","SOLUSD",1753499095861,3.75961189,186.66,186.63,0.71]
["bitfinex","SOLUSD",1753499096740,31.38688738,186.68,186.63,0.71]
["bitfinex","SOLUSD",1753499096741,3.75961189,186.65,186.63,0.71]
["bitfinex","SOLUSD",1753499096945,3.75961189,186.64,186.63,0.71]
["bitfinex","SOLUSD",1753499098040,9.11752016,186.64,186.63,0.71]
["bitfinex","SOLUSD",1753499100260,3.75961189,186.64,186.63,0.71]
["bitfinex","SOLUSD",1753499100449,26.03,186.68,186.63,0.71]
["bitfinex","SOLUSD",1753499100450,3.75961189,186.66,186.63,0.71]
["bitfinex","SOLUSD",1753499101236,5.35708549,186.67,186.63,0.71]
["bitfinex","SOLUSD",1753499101564,3.75961189,186.66,186.63,0.71]
["bitfinex","SOLUSD",1753499101854,3.75961189,186.65,186.62,1e-08]
["bitfinex","SOLUSD",1753499102059,3.75961189,186.64,186.62,0.71000001]
["bitfinex","SOLUSD",1753499102445,3.75961189,186.64,186.62,1e-08]
["bitfinex","SOLUSD",1753499102446,29.75961189,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753499103250,30.43961189,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753499104059,35.79780724,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753499104558,35.11780724,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753499106742,35.82780724,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753499107337,52.61249121,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753499111745,42.78468397,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753499112066,46.54429586,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753499112444,47.25429586,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753499112639,84.89429586,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753499114172,90.25363987,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753499116867,90.25363987,186.59,186.57,1e-08]
["bitfinex","SOLUSD",1753499117082,26.0,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753499117263,58.18429586,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753499117451,58.89429586,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753499118575,64.25421438,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753499125691,63.54421438,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753499128295,63.54421438,186.57,186.56,0.70000001]
["bitfinex","SOLUSD",1753499129993,63.54421438,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753499130371,64.25421438,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753499131595,63.54421438,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753499131968,66.34020775,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753499136181,66.34020775,186.57,186.56,0.66000001]
["bitfinex","SOLUSD",1753499136404,28.70020775,186.57,186.56,0.66000001]
["bitfinex","SOLUSD",1753499138681,11.91552378,186.57,186.56,0.66000001]
["bitfinex","SOLUSD",1753499138882,5.3590568,186.6,186.56,0.66000001]
["bitfinex","SOLUSD",1753499139181,3.75961189,186.59,186.56,0.66000001]
["bitfinex","SOLUSD",1753499140200,9.11866869,186.6,186.56,0.66000001]
["bitfinex","SOLUSD",1753499140508,29.75961189,186.59,186.56,0.66000001]
["bitfinex","SOLUSD",1753499143007,9.14866869,186.6,186.56,0.66000001]
["bitfinex","SOLUSD",1753499143720,0.03,186.6,186.56,0.66000001]
["bitfinex","SOLUSD",1753499144007,0.03,186.6,186.56,4.4196119]
["bitfinex","SOLUSD",1753499144393,0.03,186.6,186.57,0.66]
["bitfinex","SOLUSD",1753499145998,3.75961189,186.59,186.58,0.66]
["bitfinex","SOLUSD",1753499147209,9.11921635,186.59,186.58,0.66]
["bitfinex","SOLUSD",1753499149723,3.78961189,186.6,186.58,0.66]
["bitfinex","SOLUSD",1753499151119,3.78961189,186.6,186.59,0.66]
["bitfinex","SOLUSD",1753499151703,52.64335266,186.6,186.56,1e-08]
["bitfinex","SOLUSD",1753499151891,3.75961189,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753499152803,3.75961189,186.57,186.56,0.66000001]
["bitfinex","SOLUSD",1753499153127,62.28138278,186.6,186.56,0.66000001]
["bitfinex","SOLUSD",1753499153290,3.75961189,186.57,186.56,0.66000001]
["bitfinex","SOLUSD",1753499154994,9.11953041,186.57,186.56,0.66000001]
["bitfinex","SOLUSD",1753499155198,9.11953041,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753499155605,5.35991852,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753499155811,9.11953041,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753499156922,9.11953041,186.57,186.56,0.66000001]
["bitfinex","SOLUSD",1753499157307,9.11953041,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753499160136,9.11953041,186.57,186.56,0.66000001]
["bitfinex","SOLUSD",1753499162305,9.11953041,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753499163931,9.82953041,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753499164828,8.47968181,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753499166851,9.83516814,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753499167942,52.61985211,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753499169233,26.61985211,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753499169445,30.62625531,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753499171037,68.20625531,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753499173238,68.20629096,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753499174519,42.78468397,186.54,186.52,0.06]
["bitfinex","SOLUSD",1753499174839,20.54993359,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753499175741,25.91100151,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753499176744,26.57100151,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753499177372,25.91100151,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753499179443,26.57100151,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753499180222,42.78468397,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753499180423,46.54993359,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753499181444,51.91157639,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753499182039,51.91157639,186.51,186.47,0.68]
["bitfinex","SOLUSD",1753499182040,16.78468397,186.5,186.45,0.88]
["bitfinex","SOLUSD",1753499182246,46.54993359,186.49,186.45,0.88]
["bitfinex","SOLUSD",1753499182433,42.78468397,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753499182745,88.11328511,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753499183224,84.10993359,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753499183647,89.47301414,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753499184127,92.27078995,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753499187164,92.93078995,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1753499188067,42.78468397,186.42,186.41,0.2]
["bitfinex","SOLUSD",1753499188233,84.12993359,186.42,186.41,0.2]
["bitfinex","SOLUSD",1753499188641,84.78993359,186.42,186.41,0.2]
["bitfinex","SOLUSD",1753499188847,16.78468397,186.41,186.37,0.2]
["bitfinex","SOLUSD",1753499189076,25.91474045,186.4,186.39,0.88]
["bitfinex","SOLUSD",1753499190367,26.57474045,186.4,186.39,0.2]
["bitfinex","SOLUSD",1753499190946,25.91474045,186.4,186.39,0.2]
["bitfinex","SOLUSD",1753499191143,63.49474045,186.4,186.39,0.2]
["bitfinex","SOLUSD",1753499196252,63.49474045,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753499196452,67.25999007,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753499196873,67.93999007,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753499203178,16.78468397,186.39,186.37,1e-08]
["bitfinex","SOLUSD",1753499203367,41.34524962,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1753499204187,46.71063217,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1753499204485,50.18920581,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1753499204785,227.98734615,186.38,186.33,0.2]
["bitfinex","SOLUSD",1753499204989,20.54993359,186.34,186.33,0.2]
["bitfinex","SOLUSD",1753499205882,25.91646788,186.34,186.33,0.2]
["bitfinex","SOLUSD",1753499206970,25.91646788,186.34,186.33,0.86]
["bitfinex","SOLUSD",1753499207579,26.59646788,186.34,186.31,0.06]
["bitfinex","SOLUSD",1753499207877,26.0,186.26,186.25,6.4139]
["bitfinex","SOLUSD",1753499208387,26.0,186.26,186.25,7.0739]
["bitfinex","SOLUSD",1753499210090,3.76524962,186.31,186.25,10.83914962]
["bitfinex","SOLUSD",1753499210292,3.76524962,186.32,186.26,0.66]
["bitfinex","SOLUSD",1753499210896,29.76524962,186.32,186.26,0.66]
["bitfinex","SOLUSD",1753499211098,26.0,186.29,186.26,0.66]
["bitfinex","SOLUSD",1753499211281,29.76524962,186.31,186.26,0.66]
["bitfinex","SOLUSD",1753499212002,9.13296572,186.3,186.26,0.66]
["bitfinex","SOLUSD",1753499212485,3.76524962,186.29,186.26,0.66]
["bitfinex","SOLUSD",1753499212997,3.76524962,186.27,186.25,6.4139]
["bitfinex","SOLUSD",1753499213370,6.0477161,186.3,186.26,0.66]
["bitfinex","SOLUSD",1753499213670,3.76524962,186.27,186.26,0.66]
["bitfinex","SOLUSD",1753499214004,9.13380064,186.27,186.26,0.66]
["bitfinex","SOLUSD",1753499214374,9.13352406,186.28,186.26,0.66]
["bitfinex","SOLUSD",1753499214570,3.76524962,186.29,186.26,0.66]
["bitfinex","SOLUSD",1753499214873,16.78468397,186.3,186.26,0.66]
["bitfinex","SOLUSD",1753499215082,3.76524962,186.29,186.26,0.66]
["bitfinex","SOLUSD",1753499215391,20.54993359,186.3,186.26,0.66]
["bitfinex","SOLUSD",1753499215695,25.91764326,186.3,186.26,0.66]
["bitfinex","SOLUSD",1753499216885,22.15239364,186.3,186.26,0.66]
["bitfinex","SOLUSD",1753499217106,3.76524962,186.3,186.26,0.66]
["bitfinex","SOLUSD",1753499217419,26.0,186.3,186.26,0.66]
["bitfinex","SOLUSD",1753499219987,35.13297925,186.3,186.26,0.66]
["bitfinex","SOLUSD",1753499220191,3.76524962,186.28,186.25,45.2539]
["bitfinex","SOLUSD",1753499220409,3.76524962,186.27,186.24,0.66]
["bitfinex","SOLUSD",1753499220610,3.76524962,186.27,186.24,39.42]
["bitfinex","SOLUSD",1753499220909,4.44524962,186.27,186.24,39.42]
["bitfinex","SOLUSD",1753499221383,9.81406056,186.27,186.24,39.42]
["bitfinex","SOLUSD",1753499222002,9.13406056,186.27,186.24,39.42]
["bitfinex","SOLUSD",1753499222626,9.81406056,186.27,186.24,39.42]
["bitfinex","SOLUSD",1753499223610,0.68,186.29,186.25,0.66]
["bitfinex","SOLUSD",1753499223818,9.1332393,186.29,186.25,0.66]
["bitfinex","SOLUSD",1753499224395,6.04798968,186.29,186.26,0.66]
["bitfinex","SOLUSD",1753499224589,3.76524962,186.29,186.24,38.76]
["bitfinex","SOLUSD",1753499224809,26.0,186.3,186.27,0.66]
["bitfinex","SOLUSD",1753499225002,5.36742169,186.31,186.27,0.66]
["bitfinex","SOLUSD",1753499225616,9.13267131,186.31,186.25,3.76524962]
["bitfinex","SOLUSD",1753499225797,3.76524962,186.3,186.28,0.67]
["bitfinex","SOLUSD",1753499226006,35.13302471,186.3,186.28,0.67]
["bitfinex","SOLUSD",1753499227121,31.36777509,186.3,186.28,0.67]
["bitfinex","SOLUSD",1753499227300,35.13302471,186.3,186.28,0.67]
["bitfinex","SOLUSD",1753499229416,35.13302471,186.3,186.27,0.67]
["bitfinex","SOLUSD",1753499229912,35.85302471,186.3,186.27,0.67]
["bitfinex","SOLUSD",1753499230314,3.76524962,186.28,186.24,39.43]
["bitfinex","SOLUSD",1753499230621,4.48524962,186.27,186.23,1.5256]
["bitfinex","SOLUSD",1753499230805,4.48524962,186.27,186.24,38.64]
["bitfinex","SOLUSD",1753499231609,9.85399483,186.27,186.24,39.31]
["bitfinex","SOLUSD",1753499232026,9.13399483,186.27,186.24,39.31]
["bitfinex","SOLUSD",1753499232317,5.36802666,186.29,186.25,0.67]
["bitfinex","SOLUSD",1753499233509,35.13297426,186.3,186.25,0.67]
["bitfinex","SOLUSD",1753499234526,35.85297426,186.3,186.25,0.67]
["bitfinex","SOLUSD",1753499234730,35.85297426,186.3,186.24,47.77466497]
["bitfinex","SOLUSD",1753499235034,35.85297426,186.3,186.26,0.67]
["bitfinex","SOLUSD",1753499235418,35.13297426,186.3,186.26,0.67]
["bitfinex","SOLUSD",1753499235627,9.85324325,186.29,186.24,39.31]
["bitfinex","SOLUSD",1753499235833,0.72,186.28,186.24,39.31]
["bitfinex","SOLUSD",1753499236330,4.48524962,186.28,186.24,39.31]
["bitfinex","SOLUSD",1753499237834,9.85370884,186.28,186.24,39.31]
["bitfinex","SOLUSD",1753499238616,9.85370884,186.28,186.25,0.67]
["bitfinex","SOLUSD",1753499240625,9.85370884,186.28,186.24,38.64]
["bitfinex","SOLUSD",1753499240930,9.85370884,186.28,186.24,39.31]
["bitfinex","SOLUSD",1753499242343,9.85370884,186.28,186.25,0.67]
["bitfinex","SOLUSD",1753499242517,35.13302069,186.3,186.26,0.67]
["bitfinex","SOLUSD",1753499242716,35.13302069,186.3,186.27,0.67]
["bitfinex","SOLUSD",1753499242924,35.85302069,186.3,186.27,0.67]
["bitfinex","SOLUSD",1753499243124,35.85302069,186.3,186.25,0.67]
["bitfinex","SOLUSD",1753499243418,32.08777107,186.3,186.26,0.67]
["bitfinex","SOLUSD",1753499243815,29.76524962,186.3,186.27,0.67]
["bitfinex","SOLUSD",1753499244143,26.0,186.3,186.28,39.15]
["bitfinex","SOLUSD",1753499244324,0.03,186.31,186.29,0.67]
["bitfinex","SOLUSD",1753499244641,0.03,186.31,186.28,38.48]
["bitfinex","SOLUSD",1753499244817,0.03,186.31,186.3,0.67]
["bitfinex","SOLUSD",1753499245839,0.03,186.31,186.3,4.43524962]
["bitfinex","SOLUSD",1753499246040,0.03,186.31,186.3,4.97201827]
["bitfinex","SOLUSD",1753499246943,0.03,186.31,186.3,10.33970479]
["bitfinex","SOLUSD",1753499249322,0.03,186.31,186.3,6.57445517]
["bitfinex","SOLUSD",1753499249533,0.03,186.31,186.3,6.03768652]
["bitfinex","SOLUSD",1753499249735,0.03,186.31,186.3,0.67]
["bitfinex","SOLUSD",1753499252426,0.03,186.31,186.3,4.43524962]
["bitfinex","SOLUSD",1753499253549,0.03,186.31,186.3,9.80293614]
["bitfinex","SOLUSD",1753499254452,0.03,186.31,186.3,4.43524962]
["bitfinex","SOLUSD",1753499254745,0.03,186.31,186.29,2.08239746]
["bitfinex","SOLUSD",1753499254949,0.03,186.31,186.29,1.5456]
["bitfinex","SOLUSD",1753499256155,0.69,186.3,186.28,45.0747]
["bitfinex","SOLUSD",1753499256356,0.69,186.3,186.28,38.48]
["bitfinex","SOLUSD",1753499257026,0.8660212,186.3,186.28,38.48]
["bitfinex","SOLUSD",1753499257234,0.8660212,186.3,186.27,87.4]
["bitfinex","SOLUSD",1753499257429,0.8660212,186.3,186.29,38.34]
["bitfinex","SOLUSD",1753499258863,6.23376486,186.3,186.29,38.32]
["bitfinex","SOLUSD",1753499259048,9.99901448,186.3,186.29,38.32]
["bitfinex","SOLUSD",1753499259935,9.99901448,186.3,186.27,87.4]
["bitfinex","SOLUSD",1753499260234,4.45524962,186.29,186.28,38.3]
["bitfinex","SOLUSD",1753499261260,9.82322428,186.29,186.28,38.3]
["bitfinex","SOLUSD",1753499262163,4.45524962,186.29,186.28,38.3]
["bitfinex","SOLUSD",1753499265462,5.54378916,186.3,186.28,38.3]
["bitfinex","SOLUSD",1753499266449,0.1760212,186.3,186.28,38.3]
["bitfinex","SOLUSD",1753499266656,0.1760212,186.3,186.29,0.7]
["bitfinex","SOLUSD",1753499266839,0.1760212,186.3,186.28,38.3]
["bitfinex","SOLUSD",1753499267247,0.1760212,186.3,186.28,39.0]
["bitfinex","SOLUSD",1753499267484,0.1760212,186.3,186.29,0.7]
["bitfinex","SOLUSD",1753499267857,0.1760212,186.3,186.29,38.94]
["bitfinex","SOLUSD",1753499270742,0.1760212,186.3,186.29,42.70524962]
["bitfinex","SOLUSD",1753499272064,0.1760212,186.3,186.29,48.07322428]
["bitfinex","SOLUSD",1753499272373,0.1760212,186.3,186.29,44.30797466]
["bitfinex","SOLUSD",1753499272776,0.1760212,186.3,186.29,44.36797466]
["bitfinex","SOLUSD",1753499273884,0.1760212,186.3,186.29,48.13322428]
["bitfinex","SOLUSD",1753499274062,0.1760212,186.3,186.29,54.49432428]
["bitfinex","SOLUSD",1753499274568,0.1760212,186.3,186.29,56.01852428]
["bitfinex","SOLUSD",1753499275174,0.1760212,186.3,186.29,143.41852428]
["bitfinex","SOLUSD",1753499280969,0.8660212,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753499281177,0.1760212,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753499281379,0.1760212,186.3,186.29,38.18]
["bitfinex","SOLUSD",1753499281556,0.8660212,186.3,186.29,38.18]
["bitfinex","SOLUSD",1753499281877,4.63127082,186.3,186.29,38.18]
["bitfinex","SOLUSD",1753499282172,0.8660212,186.3,186.29,38.18]
["bitfinex","SOLUSD",1753499282383,9.99895734,186.3,186.29,38.18]
["bitfinex","SOLUSD",1753499282952,0.1760212,186.3,186.29,38.88]
["bitfinex","SOLUSD",1753499284452,0.1760212,186.3,186.29,38.18]
["bitfinex","SOLUSD",1753499293187,0.8460212,186.3,186.29,38.18]
["bitfinex","SOLUSD",1753499295380,0.8460212,186.3,186.29,38.12]
["bitfinex","SOLUSD",1753499296880,0.1760212,186.3,186.29,38.12]
["bitfinex","SOLUSD",1753499299880,0.8460212,186.3,186.29,38.12]
["bitfinex","SOLUSD",1753499302671,0.1760212,186.3,186.29,38.12]
["bitfinex","SOLUSD",1753499302994,0.1760212,186.3,186.29,38.83]
["bitfinex","SOLUSD",1753499303497,0.1760212,186.3,186.29,38.12]
["bitfinex","SOLUSD",1753499303665,0.1760212,186.3,186.29,38.83]
["bitfinex","SOLUSD",1753499305290,0.1760212,186.3,186.29,0.77]
["bitfinex","SOLUSD",1753499305468,0.1760212,186.3,186.29,38.73]
["bitfinex","SOLUSD",1753499306178,0.1760212,186.3,186.29,38.71]
["bitfinex","SOLUSD",1753499306982,0.1760212,186.3,186.29,0.77]
["bitfinex","SOLUSD",1753499307188,0.1760212,186.3,186.29,38.0]
["bitfinex","SOLUSD",1753499312114,0.1760212,186.3,186.29,38.71]
["bitfinex","SOLUSD",1753499312320,0.1760212,186.3,186.29,38.0]
["bitfinex","SOLUSD",1753499313912,0.1760212,186.3,186.29,38.71]
["bitfinex","SOLUSD",1753499315213,0.1760212,186.3,186.29,38.0]
["bitfinex","SOLUSD",1753499318421,0.8560212,186.3,186.29,38.0]
["bitfinex","SOLUSD",1753499318597,0.1760212,186.3,186.29,38.0]
["bitfinex","SOLUSD",1753499322814,0.1760212,186.3,186.29,37.88]
["bitfinex","SOLUSD",1753499326104,0.1760212,186.3,186.29,38.57]
["bitfinex","SOLUSD",1753499327018,0.1760212,186.3,186.29,37.88]
["bitfinex","SOLUSD",1753499327318,0.8560212,186.3,186.29,37.88]
["bitfinex","SOLUSD",1753499329325,0.8560212,186.3,186.29,37.86]
["bitfinex","SOLUSD",1753499329821,0.1760212,186.3,186.29,37.86]
["bitfinex","SOLUSD",1753499334142,0.1760212,186.3,186.29,38.55]
["bitfinex","SOLUSD",1753499340626,0.1760212,186.3,186.29,37.86]
["bitfinex","SOLUSD",1753499343827,0.1760212,186.3,186.29,38.55]
["bitfinex","SOLUSD",1753499344728,0.1760212,186.3,186.29,46.87000603]
["bitfinex","SOLUSD",1753499345040,0.03,186.31,186.3,6.2995]
["bitfinex","SOLUSD",1753499345335,0.03,186.39,186.34,3.96903391]
["bitfinex","SOLUSD",1753499345541,0.03,186.39,186.34,42.30568733]
["bitfinex","SOLUSD",1753499345742,0.03,186.39,186.37,2.41523391]
["bitfinex","SOLUSD",1753499346042,0.03,186.39,186.37,46.11747139]
["bitfinex","SOLUSD",1753499346245,0.03,186.39,186.37,70.1559785]
["bitfinex","SOLUSD",1753499346748,0.03,186.39,186.37,71.50856209]
["bitfinex","SOLUSD",1753499349949,0.03,186.39,186.37,54.43955498]
["bitfinex","SOLUSD",1753499350931,0.03,186.39,186.37,87.93656704]
["bitfinex","SOLUSD",1753499351151,0.03,186.39,186.37,128.9478175]
["bitfinex","SOLUSD",1753499351534,0.03,186.39,186.37,129.6178175]
["bitfinex","SOLUSD",1753499352247,0.03,186.39,186.37,134.98348794]
["bitfinex","SOLUSD",1753499354639,0.03,186.39,186.37,134.31348794]
["bitfinex","SOLUSD",1753499355254,0.03,186.39,186.37,134.98348794]
["bitfinex","SOLUSD",1753499356737,0.03,186.39,186.37,128.9478175]
["bitfinex","SOLUSD",1753499357153,0.71,186.38,186.37,87.4]
["bitfinex","SOLUSD",1753499357361,0.71,186.38,186.35,3.7678175]
["bitfinex","SOLUSD",1753499357574,0.71,186.38,186.36,37.78]
["bitfinex","SOLUSD",1753499358144,6.07550404,186.38,186.36,37.78]
["bitfinex","SOLUSD",1753499358460,0.68,186.37,186.36,37.78]
["bitfinex","SOLUSD",1753499359945,0.03,186.38,186.36,37.78]
["bitfinex","SOLUSD",1753499360146,0.71,186.38,186.37,37.78]
["bitfinex","SOLUSD",1753499362971,0.03,186.38,186.37,37.76]
["bitfinex","SOLUSD",1753499366947,0.71,186.38,186.37,37.76]
["bitfinex","SOLUSD",1753499367472,0.03,186.38,186.37,37.76]
["bitfinex","SOLUSD",1753499369572,0.03,186.38,186.37,47.56348794]
["bitfinex","SOLUSD",1753499369780,0.03,186.38,186.37,135.50005498]
["bitfinex","SOLUSD",1753499369948,0.03,186.38,186.37,134.96348794]
["bitfinex","SOLUSD",1753499372176,0.03,186.38,186.37,152.03249505]
["bitfinex","SOLUSD",1753499375767,0.03,186.38,186.37,148.26467755]
["bitfinex","SOLUSD",1753499375946,0.03,186.38,186.37,134.96348794]
["bitfinex","SOLUSD",1753499376347,0.03,186.38,186.37,91.1678175]
["bitfinex","SOLUSD",1753499376582,0.03,186.38,186.37,134.29348794]
["bitfinex","SOLUSD",1753499377085,0.03,186.38,186.37,96.53348794]
["bitfinex","SOLUSD",1753499377264,0.03,186.38,186.37,134.83005498]
["bitfinex","SOLUSD",1753499377465,0.03,186.38,186.37,134.29348794]
["bitfinex","SOLUSD",1753499380673,0.03,186.38,186.37,96.53348794]
["bitfinex","SOLUSD",1753499380875,0.03,186.38,186.37,134.83005498]
["bitfinex","SOLUSD",1753499381075,0.03,186.38,186.37,134.29348794]
["bitfinex","SOLUSD",1753499381261,0.03,186.38,186.37,96.53348794]
["bitfinex","SOLUSD",1753499381468,0.03,186.38,186.37,134.83005498]
["bitfinex","SOLUSD",1753499381679,0.03,186.38,186.37,134.29348794]
["bitfinex","SOLUSD",1753499381982,0.03,186.38,186.37,134.96348794]
["bitfinex","SOLUSD",1753499384872,0.71,186.38,186.37,134.29348794]
["bitfinex","SOLUSD",1753499385282,0.03,186.38,186.37,134.29348794]
["bitfinex","SOLUSD",1753499386770,0.71,186.38,186.37,128.9078175]
["bitfinex","SOLUSD",1753499387969,0.03,186.38,186.37,134.27348794]
["bitfinex","SOLUSD",1753499394889,0.03,186.38,186.37,128.9078175]
["bitfinex","SOLUSD",1753499395123,0.71,186.38,186.37,134.27348794]
["bitfinex","SOLUSD",1753499395398,0.03,186.38,186.37,134.27348794]
["bitfinex","SOLUSD",1753499398085,0.03,186.38,186.37,134.94348794]
["bitfinex","SOLUSD",1753499400196,0.03,186.38,186.37,134.27348794]
["bitfinex","SOLUSD",1753499400403,0.71,186.38,186.37,125.14]
["bitfinex","SOLUSD",1753499401408,0.71,186.38,186.35,0.06]
["bitfinex","SOLUSD",1753499401581,0.71,186.38,186.36,37.74]
["bitfinex","SOLUSD",1753499403906,0.03,186.38,186.36,46.87376656]
["bitfinex","SOLUSD",1753499404216,0.03,186.38,186.37,4.4378175]
["bitfinex","SOLUSD",1753499406081,0.03,186.38,186.37,9.80348794]
["bitfinex","SOLUSD",1753499406507,0.03,186.38,186.37,97.20348794]
["bitfinex","SOLUSD",1753499406893,0.03,186.38,186.37,93.97223748]
["bitfinex","SOLUSD",1753499407086,0.03,186.38,186.37,97.74005498]
["bitfinex","SOLUSD",1753499408078,0.03,186.38,186.37,93.97223748]
["bitfinex","SOLUSD",1753499408283,0.03,186.38,186.37,97.74005498]
["bitfinex","SOLUSD",1753499411809,0.03,186.38,186.37,97.07005498]
["bitfinex","SOLUSD",1753499411982,0.69,186.38,186.37,97.07005498]
["bitfinex","SOLUSD",1753499412613,0.03,186.38,186.37,97.07005498]
["bitfinex","SOLUSD",1753499414006,0.69,186.38,186.37,87.93656704]
["bitfinex","SOLUSD",1753499414217,0.69,186.38,186.37,87.4]
["bitfinex","SOLUSD",1753499415015,0.69,186.38,186.37,125.12]
["bitfinex","SOLUSD",1753499415714,0.69,186.38,186.35,0.06]
["bitfinex","SOLUSD",1753499415908,0.69,186.38,186.36,37.72]
["bitfinex","SOLUSD",1753499416693,0.66,186.37,186.36,37.72]
["bitfinex","SOLUSD",1753499418511,0.66,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753499418818,6.02569466,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753499419003,6.02569466,186.37,186.36,37.72]
["bitfinex","SOLUSD",1753499419203,9.79351216,186.37,186.36,37.72]
["bitfinex","SOLUSD",1753499420919,4.4278175,186.37,186.36,37.72]
["bitfinex","SOLUSD",1753499428317,3.7678175,186.37,186.36,37.72]
["bitfinex","SOLUSD",1753499428510,3.7978175,186.38,186.36,37.72]
["bitfinex","SOLUSD",1753499429521,4.4578175,186.38,186.36,37.72]
["bitfinex","SOLUSD",1753499429892,0.69,186.38,186.36,37.72]
["bitfinex","SOLUSD",1753499430311,4.4578175,186.38,186.36,37.72]
["bitfinex","SOLUSD",1753499432809,3.7978175,186.38,186.36,38.44]
["bitfinex","SOLUSD",1753499434125,3.7978175,186.38,186.35,0.06]
["bitfinex","SOLUSD",1753499434304,3.7978175,186.38,186.36,37.72]
["bitfinex","SOLUSD",1753499435310,4.4578175,186.38,186.36,37.72]
["bitfinex","SOLUSD",1753499435621,3.7678175,186.37,186.36,37.72]
["bitfinex","SOLUSD",1753499440901,2.41392236,186.37,186.36,37.72]
["bitfinex","SOLUSD",1753499441711,3.15392236,186.38,186.36,37.72]
["bitfinex","SOLUSD",1753499442425,2.44392236,186.38,186.36,38.39]
["bitfinex","SOLUSD",1753499442923,3.12392236,186.37,186.36,37.72]
["bitfinex","SOLUSD",1753499445130,2.44392236,186.38,186.36,38.39]
["bitfinex","SOLUSD",1753499445710,2.44392236,186.38,186.35,0.06]
["bitfinex","SOLUSD",1753499445914,3.15392236,186.38,186.36,37.7]
["bitfinex","SOLUSD",1753499452251,2.44392236,186.38,186.36,38.37]
["bitfinex","SOLUSD",1753499452714,2.44392236,186.38,186.36,37.7]
["bitfinex","SOLUSD",1753499453232,3.15392236,186.38,186.36,37.7]
["bitfinex","SOLUSD",1753499454026,2.44392236,186.38,186.36,37.7]
["bitfinex","SOLUSD",1753499454209,0.03,186.38,186.37,0.67]
["bitfinex","SOLUSD",1753499456214,0.03,186.38,186.36,37.7]
["bitfinex","SOLUSD",1753499457147,3.12392236,186.37,186.36,37.7]
["bitfinex","SOLUSD",1753499462269,0.71,186.37,186.36,37.7]
["bitfinex","SOLUSD",1753499462442,2.44392236,186.38,186.36,38.37]
["bitfinex","SOLUSD",1753499462697,0.03,186.38,186.37,0.67]
["bitfinex","SOLUSD",1753499471069,0.03,186.38,186.36,38.42]
["bitfinex","SOLUSD",1753499471449,4.52094445,186.38,186.36,37.7]
["bitfinex","SOLUSD",1753499471652,0.72,186.37,186.36,37.7]
["bitfinex","SOLUSD",1753499471955,4.52094445,186.38,186.36,37.7]
["bitfinex","SOLUSD",1753499474073,9.88638857,186.38,186.36,37.7]
["bitfinex","SOLUSD",1753499474557,4.49094445,186.37,186.36,37.7]
["bitfinex","SOLUSD",1753499475972,3.77094445,186.37,186.36,37.7]
["bitfinex","SOLUSD",1753499476553,0.03,186.38,186.36,38.42]
["bitfinex","SOLUSD",1753499476753,0.03,186.38,186.37,0.72]
["bitfinex","SOLUSD",1753499478173,3.80094445,186.38,186.36,37.7]
["bitfinex","SOLUSD",1753499478746,9.16643697,186.38,186.36,37.7]
["bitfinex","SOLUSD",1753499478972,0.72,186.37,186.36,37.7]
["bitfinex","SOLUSD",1753499479549,9.16643697,186.38,186.36,37.7]
["bitfinex","SOLUSD",1753499479863,9.88643697,186.38,186.36,37.7]
["bitfinex","SOLUSD",1753499480879,3.77094445,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753499481060,3.77094445,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499481376,4.49094445,186.36,186.35,37.74]
["bitfinex","SOLUSD",1753499481958,0.72,186.36,186.35,37.74]
["bitfinex","SOLUSD",1753499482168,4.49094445,186.36,186.35,37.74]
["bitfinex","SOLUSD",1753499486786,3.13443375,186.36,186.35,37.74]
["bitfinex","SOLUSD",1753499486987,2.41443375,186.36,186.35,37.74]
["bitfinex","SOLUSD",1753499487484,7.78039211,186.36,186.35,37.74]
["bitfinex","SOLUSD",1753499489680,7.78039211,186.36,186.35,37.72]
["bitfinex","SOLUSD",1753499491392,8.50039211,186.36,186.35,37.72]
["bitfinex","SOLUSD",1753499491683,8.50039211,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499491890,8.50039211,186.36,186.35,37.72]
["bitfinex","SOLUSD",1753499492089,8.50039211,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499492278,8.50039211,186.36,186.35,37.72]
["bitfinex","SOLUSD",1753499501103,25.28507608,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499501285,32.92157826,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499501805,32.9215468,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499502681,25.28507608,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499504002,28.8997839,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499504401,25.28507608,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499505303,28.89782662,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499505482,25.28507608,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499517514,24.56507608,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499518018,25.25507608,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499520215,24.56507608,186.36,186.35,0.73]
["bitfinex","SOLUSD",1753499520599,24.56507608,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499523021,25.25507608,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499526198,28.86750788,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499527526,12.08282391,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499527709,25.25507608,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499528023,28.86750788,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499528896,28.89750788,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499530018,28.20750788,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499530924,11.42282391,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499531103,24.59507608,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499531306,28.20750788,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499532030,28.87750788,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499533506,32.89278412,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499535001,30.47835037,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499535201,32.89278412,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499535427,16.10810015,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499535629,12.49566835,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499535829,16.10810015,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499536331,16.10948664,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499539137,12.49705484,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499539427,16.10948664,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499539802,16.11115448,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499540016,15.44115448,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499541223,28.61340665,186.36,186.35,0.77]
["bitfinex","SOLUSD",1753499541411,32.22583845,186.36,186.35,0.77]
["bitfinex","SOLUSD",1753499541930,32.22583845,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499542732,32.89583845,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499545131,32.90425716,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753499545811,26.0,186.33,186.32,0.71]
["bitfinex","SOLUSD",1753499546006,29.62085051,186.33,186.32,0.71]
["bitfinex","SOLUSD",1753499546519,32.03528426,186.33,186.32,0.71]
["bitfinex","SOLUSD",1753499546917,37.40210656,186.33,186.32,0.71]
["bitfinex","SOLUSD",1753499547125,38.07210656,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753499547432,6.03528426,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753499547803,6.03528426,186.32,186.31,0.77]
["bitfinex","SOLUSD",1753499548810,11.4023946,186.32,186.31,0.77]
["bitfinex","SOLUSD",1753499549739,11.4023946,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753499549932,11.4023946,186.32,186.31,0.77]
["bitfinex","SOLUSD",1753499552559,11.4023946,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753499553515,28.18707857,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753499553715,28.85707857,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753499554847,32.88240467,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753499556827,30.46797092,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753499557036,42.54013967,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753499557243,32.88240467,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753499559650,32.21240467,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753499560150,32.89240467,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753499560322,32.88944815,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753499563357,32.88816713,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753499565635,70.48816713,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753499567792,42.78468397,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753499568064,58.47770323,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753499568233,59.15770323,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753499569168,64.52538975,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753499573253,54.18765475,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753499573845,54.18266929,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753499576553,54.86266929,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753499576973,54.18266929,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753499577172,54.86266929,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753499580848,54.18266929,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753499582558,54.86266929,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753499584779,102.12040429,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753499584952,102.12040429,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753499585153,108.93805108,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753499585349,108.93805108,186.3,186.27,0.06]
["bitfinex","SOLUSD",1753499585554,19.19911772,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753499585865,64.43261111,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753499586067,65.13261111,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753499586781,70.50087394,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753499587478,42.78468397,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753499587687,90.43261111,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753499587867,91.13261111,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753499588262,16.78468397,186.25,186.23,0.06]
["bitfinex","SOLUSD",1753499588584,6.43206209,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753499588765,22.15438809,186.23,186.21,0.06]
["bitfinex","SOLUSD",1753499588963,47.64434419,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753499589175,48.34434419,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753499589374,65.12902816,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753499589978,5.37028086,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753499590175,11.80234295,186.21,186.2,0.75]
["bitfinex","SOLUSD",1753499590482,9.3879092,186.21,186.2,0.75]
["bitfinex","SOLUSD",1753499590691,7.78471461,186.21,186.2,0.75]
["bitfinex","SOLUSD",1753499591368,7.78471461,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753499591882,11.79278789,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753499592078,7.78471461,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753499592666,7.78471461,186.21,186.2,0.75]
["bitfinex","SOLUSD",1753499593871,5.3700354,186.22,186.2,0.75]
["bitfinex","SOLUSD",1753499594276,33.78446915,186.22,186.2,0.75]
["bitfinex","SOLUSD",1753499595995,2.41443375,186.21,186.2,0.75]
["bitfinex","SOLUSD",1753499602969,26.0,186.22,186.2,0.75]
["bitfinex","SOLUSD",1753499603292,2.41443375,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753499604777,2.41443375,186.21,186.2,0.75]
["bitfinex","SOLUSD",1753499606671,2.41443375,186.25,186.2,0.75]
["bitfinex","SOLUSD",1753499606976,2.41443375,186.26,186.2,8.5349466]
["bitfinex","SOLUSD",1753499607298,2.41443375,186.26,186.22,6.2033]
["bitfinex","SOLUSD",1753499607480,2.41443375,186.26,186.23,0.69]
["bitfinex","SOLUSD",1753499607682,2.41443375,186.26,186.22,6.2033]
["bitfinex","SOLUSD",1753499607882,2.41443375,186.26,186.24,0.69]
["bitfinex","SOLUSD",1753499608885,7.78330064,186.26,186.22,6.2033]
["bitfinex","SOLUSD",1753499609196,2.41443375,186.25,186.23,0.69]
["bitfinex","SOLUSD",1753499610392,6.06886689,186.26,186.23,0.69]
["bitfinex","SOLUSD",1753499610594,8.48330064,186.26,186.23,0.69]
["bitfinex","SOLUSD",1753499610893,3.11443375,186.25,186.22,6.2033]
["bitfinex","SOLUSD",1753499611279,3.11443375,186.25,186.22,6.8933]
["bitfinex","SOLUSD",1753499611919,2.41443375,186.25,186.22,6.2033]
["bitfinex","SOLUSD",1753499612091,2.41443375,186.25,186.23,0.69]
["bitfinex","SOLUSD",1753499612399,7.78330064,186.26,186.23,0.69]
["bitfinex","SOLUSD",1753499612596,7.78330064,186.26,186.24,0.69]
["bitfinex","SOLUSD",1753499612822,28.41443375,186.27,186.24,0.69]
["bitfinex","SOLUSD",1753499613597,2.41443375,186.26,186.24,0.69]
["bitfinex","SOLUSD",1753499615996,7.7832747,186.26,186.24,0.69]
["bitfinex","SOLUSD",1753499616204,8.4932747,186.26,186.22,6.8733]
["bitfinex","SOLUSD",1753499617102,7.7832747,186.26,186.22,6.8733]
["bitfinex","SOLUSD",1753499617280,0.71,186.25,186.22,6.8733]
["bitfinex","SOLUSD",1753499617481,7.7832747,186.26,186.23,0.67]
["bitfinex","SOLUSD",1753499617696,7.8132747,186.26,186.23,0.67]
["bitfinex","SOLUSD",1753499618602,2.41443375,186.25,186.22,6.2033]
["bitfinex","SOLUSD",1753499618797,3.12443375,186.25,186.22,6.8733]
["bitfinex","SOLUSD",1753499618996,2.41443375,186.23,186.2,0.06]
["bitfinex","SOLUSD",1753499619198,0.71,186.24,186.2,0.06]
["bitfinex","SOLUSD",1753499619199,2.41443375,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753499619383,2.41443375,186.22,186.2,0.73]
["bitfinex","SOLUSD",1753499619799,2.41443375,186.23,186.2,0.73]
["bitfinex","SOLUSD",1753499621501,2.41443375,186.22,186.2,0.73]
["bitfinex","SOLUSD",1753499623911,2.41443375,186.23,186.2,0.73]
["bitfinex","SOLUSD",1753499624284,3.12443375,186.23,186.2,0.73]
["bitfinex","SOLUSD",1753499625098,2.41443375,186.23,186.2,0.06]
["bitfinex","SOLUSD",1753499625408,0.71,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753499625618,3.12443375,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753499626311,0.71,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753499626692,2.41443375,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753499626893,3.12443375,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753499627587,2.41443375,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753499627790,2.41443375,186.22,186.2,0.73]
["bitfinex","SOLUSD",1753499628189,3.12443375,186.23,186.2,0.73]
["bitfinex","SOLUSD",1753499629017,3.12443375,186.23,186.2,0.06]
["bitfinex","SOLUSD",1753499630298,2.41443375,186.23,186.2,0.06]
["bitfinex","SOLUSD",1753499630496,0.71,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753499635918,2.41443375,186.23,186.2,0.73]
["bitfinex","SOLUSD",1753499636122,3.12443375,186.23,186.2,0.73]
["bitfinex","SOLUSD",1753499636826,2.41443375,186.24,186.21,0.67]
["bitfinex","SOLUSD",1753499637319,3.12443375,186.24,186.21,0.67]
["bitfinex","SOLUSD",1753499638411,3.12443375,186.24,186.2,0.06]
["bitfinex","SOLUSD",1753499638717,3.12443375,186.24,186.2,0.73]
["bitfinex","SOLUSD",1753499639030,0.71,186.24,186.2,5.43051856]
["bitfinex","SOLUSD",1753499639225,8.52334075,186.26,186.21,0.67]
["bitfinex","SOLUSD",1753499639525,0.71,186.25,186.21,0.67]
["bitfinex","SOLUSD",1753499639713,0.71,186.25,186.22,38.23]
["bitfinex","SOLUSD",1753499641516,3.12443375,186.25,186.22,38.23]
["bitfinex","SOLUSD",1753499643117,0.71,186.25,186.22,38.23]
["bitfinex","SOLUSD",1753499643511,0.03,186.26,186.24,2.41443375]
["bitfinex","SOLUSD",1753499643713,0.03,186.26,186.25,40.64443375]
["bitfinex","SOLUSD",1753499644833,0.03,186.26,186.25,38.23]
["bitfinex","SOLUSD",1753499645541,0.74,186.26,186.24,37.56]
["bitfinex","SOLUSD",1753499645845,3.09443375,186.25,186.24,37.56]
["bitfinex","SOLUSD",1753499646213,0.68,186.25,186.24,37.56]
["bitfinex","SOLUSD",1753499646618,3.12443375,186.26,186.24,37.56]
["bitfinex","SOLUSD",1753499647116,0.71,186.26,186.24,37.56]
["bitfinex","SOLUSD",1753499647326,0.03,186.26,186.24,37.56]
["bitfinex","SOLUSD",1753499647938,0.71,186.26,186.24,37.56]
["bitfinex","SOLUSD",1753499648730,0.03,186.26,186.24,37.56]
["bitfinex","SOLUSD",1753499649620,0.71,186.26,186.24,37.56]
["bitfinex","SOLUSD",1753499650039,0.68,186.25,186.24,37.56]
["bitfinex","SOLUSD",1753499650538,3.09443375,186.25,186.24,37.56]
["bitfinex","SOLUSD",1753499651113,8.46356126,186.25,186.24,37.56]
["bitfinex","SOLUSD",1753499656543,8.46356126,186.25,186.2,0.75]
["bitfinex","SOLUSD",1753499656741,2.41443375,186.24,186.21,37.54]
["bitfinex","SOLUSD",1753499656940,3.09443375,186.24,186.21,37.54]
["bitfinex","SOLUSD",1753499657242,2.41443375,186.22,186.21,37.54]
["bitfinex","SOLUSD",1753499657441,3.09443375,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753499657643,2.41443375,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753499658143,3.09443375,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753499658522,8.46449414,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753499659033,7.78449414,186.22,186.2,0.75]
["bitfinex","SOLUSD",1753499659645,7.78449414,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753499660825,8.46449414,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753499661037,3.09443375,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753499661341,8.46471461,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753499662545,7.78471461,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753499663043,2.41443375,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753499663246,7.78448352,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753499663442,8.46448352,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753499673489,0.68,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753499674386,7.78448352,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753499674573,8.46448352,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753499675390,3.09443375,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753499676063,2.41443375,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753499677191,8.45448352,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753499679378,0.67,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753499680094,7.78448352,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753499680298,8.45448352,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753499681494,6.04004977,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753499681687,3.08443375,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753499682199,3.11443375,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753499683003,0.03,186.22,186.2,0.74]
["bitfinex","SOLUSD",1753499686588,0.03,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753499687380,0.03,186.22,186.2,0.74]
["bitfinex","SOLUSD",1753499687983,0.03,186.22,186.21,37.52]
["bitfinex","SOLUSD",1753499688204,26.03,186.22,186.21,37.52]
["bitfinex","SOLUSD",1753499688506,26.03,186.22,186.21,38.2]
["bitfinex","SOLUSD",1753499688893,0.03,186.22,186.21,38.2]
["bitfinex","SOLUSD",1753499695999,0.03,186.22,186.21,45.98471461]
["bitfinex","SOLUSD",1753499696504,0.03,186.22,186.21,46.52174269]
["bitfinex","SOLUSD",1753499699395,0.03,186.22,186.21,133.92174269]
["bitfinex","SOLUSD",1753499699705,0.03,186.22,186.21,133.38471461]
["bitfinex","SOLUSD",1753499701231,0.03,186.22,186.21,150.45372172]
["bitfinex","SOLUSD",1753499701532,0.03,186.26,186.25,25.49424086]
["bitfinex","SOLUSD",1753499701702,0.03,186.26,186.25,150.93115361]
["bitfinex","SOLUSD",1753499701903,0.03,186.26,186.25,151.07424086]
["bitfinex","SOLUSD",1753499702104,0.03,186.29,186.26,18.69370711]
["bitfinex","SOLUSD",1753499702298,0.03,186.29,186.28,19.48344086]
["bitfinex","SOLUSD",1753499702703,0.03,186.29,186.28,24.85170369]
["bitfinex","SOLUSD",1753499702911,0.03,186.29,186.28,26.88853847]
["bitfinex","SOLUSD",1753499703256,0.03,186.33,186.32,26.0]
["bitfinex","SOLUSD",1753499703425,0.03,186.33,186.32,86.48168667]
["bitfinex","SOLUSD",1753499703609,0.03,186.33,186.32,87.16168667]
["bitfinex","SOLUSD",1753499703811,0.03,186.33,186.32,70.09267956]
["bitfinex","SOLUSD",1753499704538,0.03,186.33,186.32,69.41267956]
["bitfinex","SOLUSD",1753499705031,0.7,186.33,186.32,37.48]
["bitfinex","SOLUSD",1753499707518,0.03,186.33,186.32,37.48]
["bitfinex","SOLUSD",1753499708538,0.03,186.33,186.32,41.94126853]
["bitfinex","SOLUSD",1753499709023,0.03,186.33,186.32,38.17]
["bitfinex","SOLUSD",1753499710022,0.03,186.33,186.32,43.53711034]
["bitfinex","SOLUSD",1753499710216,0.03,186.33,186.32,44.07382137]
["bitfinex","SOLUSD",1753499710428,0.03,186.33,186.32,47.8450899]
["bitfinex","SOLUSD",1753499711244,0.03,186.33,186.32,135.2450899]
["bitfinex","SOLUSD",1753499711443,0.03,186.33,186.32,134.70837887]
["bitfinex","SOLUSD",1753499711843,0.03,186.33,186.32,130.93711034]
["bitfinex","SOLUSD",1753499712032,0.03,186.33,186.32,134.70837887]
["bitfinex","SOLUSD",1753499712344,0.03,186.33,186.32,128.65126853]
["bitfinex","SOLUSD",1753499713370,0.03,186.33,186.32,124.88]
["bitfinex","SOLUSD",1753499713565,0.03,186.33,186.32,125.57]
["bitfinex","SOLUSD",1753499713863,0.03,186.33,186.32,129.34126853]
["bitfinex","SOLUSD",1753499715054,0.03,186.33,186.32,134.70837887]
["bitfinex","SOLUSD",1753499717964,0.03,186.33,186.32,134.01837887]
["bitfinex","SOLUSD",1753499718169,0.73,186.33,186.32,87.4]
["bitfinex","SOLUSD",1753499718368,0.73,186.33,186.32,124.86]
["bitfinex","SOLUSD",1753499721597,9.86809083,186.33,186.32,37.46]
["bitfinex","SOLUSD",1753499723567,9.86809083,186.33,186.31,37.46]
["bitfinex","SOLUSD",1753499723769,4.47126853,186.32,186.31,37.46]
["bitfinex","SOLUSD",1753499723971,3.77126853,186.32,186.31,37.46]
["bitfinex","SOLUSD",1753499724164,4.47126853,186.32,186.31,37.46]
["bitfinex","SOLUSD",1753499725897,9.83837887,186.32,186.31,37.46]
["bitfinex","SOLUSD",1753499726995,9.83837887,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753499727199,9.13866695,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753499727386,9.83866695,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753499730492,6.06739842,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753499730802,9.83866695,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753499730981,6.06739842,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753499731299,9.83866695,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753499732398,26.62335092,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753499734703,9.83866695,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753499735512,9.83866695,186.31,186.27,37.02]
["bitfinex","SOLUSD",1753499735816,3.77126853,186.28,186.27,37.73]
["bitfinex","SOLUSD",1753499736108,3.77126853,186.29,186.27,37.73]
["bitfinex","SOLUSD",1753499736311,3.77126853,186.29,186.28,0.71]
["bitfinex","SOLUSD",1753499736495,29.77126853,186.29,186.28,0.71]
["bitfinex","SOLUSD",1753499736900,26.0,186.29,186.28,0.71]
["bitfinex","SOLUSD",1753499737112,29.77126853,186.29,186.28,0.71]
["bitfinex","SOLUSD",1753499737301,3.77126853,186.3,186.28,0.71]
["bitfinex","SOLUSD",1753499737615,3.77126853,186.3,186.29,0.71]
["bitfinex","SOLUSD",1753499737826,4.43126853,186.3,186.27,37.02]
["bitfinex","SOLUSD",1753499738003,3.77126853,186.29,186.27,37.02]
["bitfinex","SOLUSD",1753499738199,6.0276911,186.3,186.27,37.02]
["bitfinex","SOLUSD",1753499738405,3.77126853,186.28,186.27,37.02]
["bitfinex","SOLUSD",1753499738722,4.43126853,186.28,186.27,37.02]
["bitfinex","SOLUSD",1753499738913,4.43126853,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753499739107,4.43126853,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753499739617,4.43126853,186.27,186.24,37.02]
["bitfinex","SOLUSD",1753499739792,3.77126853,186.25,186.24,37.02]
["bitfinex","SOLUSD",1753499742999,3.77126853,186.25,186.24,36.52]
["bitfinex","SOLUSD",1753499746024,3.77126853,186.25,186.24,36.02]
["bitfinex","SOLUSD",1753499746524,3.77126853,186.26,186.24,36.73]
["bitfinex","SOLUSD",1753499746822,3.77126853,186.26,186.25,0.71]
["bitfinex","SOLUSD",1753499747826,3.77126853,186.3,186.25,0.71]
["bitfinex","SOLUSD",1753499747995,29.77126853,186.3,186.25,0.71]
["bitfinex","SOLUSD",1753499748513,3.77126853,186.3,186.25,6.07895416]
["bitfinex","SOLUSD",1753499748704,3.77126853,186.3,186.26,0.71]
["bitfinex","SOLUSD",1753499749521,3.77126853,186.29,186.25,5.36895416]
["bitfinex","SOLUSD",1753499749708,4.43126853,186.29,186.25,0.71]
["bitfinex","SOLUSD",1753499749906,3.77126853,186.29,186.25,0.71]
["bitfinex","SOLUSD",1753499750219,4.43126853,186.28,186.24,36.02]
["bitfinex","SOLUSD",1753499750708,4.43126853,186.28,186.25,0.71]
["bitfinex","SOLUSD",1753499751312,0.66,186.28,186.25,0.71]
["bitfinex","SOLUSD",1753499751515,4.43126853,186.28,186.26,37.46]
["bitfinex","SOLUSD",1753499751712,3.77126853,186.28,186.26,37.46]
["bitfinex","SOLUSD",1753499752825,6.02822198,186.29,186.26,37.46]
["bitfinex","SOLUSD",1753499753128,4.43126853,186.28,186.27,37.46]
["bitfinex","SOLUSD",1753499753329,0.66,186.28,186.27,37.46]
["bitfinex","SOLUSD",1753499753529,4.43126853,186.28,186.27,37.46]
["bitfinex","SOLUSD",1753499754431,3.77126853,186.28,186.27,37.46]
["bitfinex","SOLUSD",1753499754723,9.13949051,186.29,186.27,37.46]
["bitfinex","SOLUSD",1753499755029,3.77126853,186.29,186.27,37.46]
["bitfinex","SOLUSD",1753499756234,4.43126853,186.29,186.27,37.46]
["bitfinex","SOLUSD",1753499756436,9.79926557,186.29,186.27,37.46]
["bitfinex","SOLUSD",1753499756620,0.66,186.28,186.27,37.46]
["bitfinex","SOLUSD",1753499757633,9.79953136,186.28,186.27,37.46]
["bitfinex","SOLUSD",1753499757934,9.79953136,186.28,186.2,0.06]
["bitfinex","SOLUSD",1753499758141,3.77126853,186.24,186.21,38.17]
["bitfinex","SOLUSD",1753499758631,0.66,186.26,186.22,0.71]
["bitfinex","SOLUSD",1753499758837,3.77126853,186.25,186.21,37.46]
["bitfinex","SOLUSD",1753499759043,4.43126853,186.26,186.23,0.71]
["bitfinex","SOLUSD",1753499759248,3.77126853,186.26,186.23,0.71]
["bitfinex","SOLUSD",1753499759813,3.77126853,186.28,186.23,0.71]
["bitfinex","SOLUSD",1753499760228,4.43126853,186.28,186.23,0.71]
["bitfinex","SOLUSD",1753499760442,4.43126853,186.28,186.22,3.77126853]
["bitfinex","SOLUSD",1753499760742,4.43126853,186.28,186.24,0.71]
["bitfinex","SOLUSD",1753499760934,4.43126853,186.28,186.25,37.46]
["bitfinex","SOLUSD",1753499761542,4.43126853,186.28,186.25,38.17]
["bitfinex","SOLUSD",1753499763147,4.43126853,186.27,186.25,37.46]
["bitfinex","SOLUSD",1753499763437,0.66,186.26,186.25,37.46]
["bitfinex","SOLUSD",1753499764020,3.77126853,186.27,186.25,37.46]
["bitfinex","SOLUSD",1753499764220,4.43126853,186.27,186.25,37.46]
["bitfinex","SOLUSD",1753499764539,3.77126853,186.26,186.25,37.46]
["bitfinex","SOLUSD",1753499764718,4.43126853,186.27,186.25,37.46]
["bitfinex","SOLUSD",1753499765143,0.66,186.27,186.25,37.46]
["bitfinex","SOLUSD",1753499765335,3.77126853,186.27,186.25,37.46]
["bitfinex","SOLUSD",1753499765537,3.77126853,186.27,186.25,38.17]
["bitfinex","SOLUSD",1753499765944,4.44126853,186.27,186.25,37.46]
["bitfinex","SOLUSD",1753499766442,3.77126853,186.26,186.25,37.46]
["bitfinex","SOLUSD",1753499766757,4.44126853,186.26,186.25,37.46]
["bitfinex","SOLUSD",1753499767320,4.44126853,186.26,186.2,88.16]
["bitfinex","SOLUSD",1753499767626,3.77126853,186.24,186.21,38.16]
["bitfinex","SOLUSD",1753499767826,3.77126853,186.24,186.22,0.7]
["bitfinex","SOLUSD",1753499768146,3.77126853,186.24,186.23,0.7]
["bitfinex","SOLUSD",1753499768446,3.77126853,186.24,186.21,37.46]
["bitfinex","SOLUSD",1753499768649,3.77126853,186.24,186.22,0.7]
["bitfinex","SOLUSD",1753499769537,3.77126853,186.24,186.21,37.46]
["bitfinex","SOLUSD",1753499769744,9.81071681,186.24,186.21,37.46]
["bitfinex","SOLUSD",1753499769945,4.44126853,186.24,186.21,37.46]
["bitfinex","SOLUSD",1753499770249,4.44126853,186.24,186.21,38.16]
["bitfinex","SOLUSD",1753499771642,3.77126853,186.24,186.21,38.16]
["bitfinex","SOLUSD",1753499772153,0.67,186.23,186.21,37.46]
["bitfinex","SOLUSD",1753499772530,9.14075324,186.24,186.21,37.46]
["bitfinex","SOLUSD",1753499772729,9.81075324,186.24,186.21,37.46]
["bitfinex","SOLUSD",1753499774038,3.77126853,186.23,186.2,0.76]
["bitfinex","SOLUSD",1753499774257,3.77126853,186.23,186.21,37.46]
["bitfinex","SOLUSD",1753499775441,3.77126853,186.23,186.22,37.46]
["bitfinex","SOLUSD",1753499775932,9.81075324,186.24,186.22,37.46]
["bitfinex","SOLUSD",1753499780069,3.77126853,186.23,186.22,37.46]
["bitfinex","SOLUSD",1753499780964,9.14097265,186.23,186.22,37.46]
["bitfinex","SOLUSD",1753499781461,9.81097265,186.23,186.22,37.46]
["bitfinex","SOLUSD",1753499783670,4.44126853,186.23,186.22,37.46]
["bitfinex","SOLUSD",1753499783846,3.77126853,186.24,186.22,37.46]
["bitfinex","SOLUSD",1753499784049,3.77126853,186.25,186.23,0.7]
["bitfinex","SOLUSD",1753499784568,9.14044044,186.25,186.22,38.16]
["bitfinex","SOLUSD",1753499784767,9.14044044,186.25,186.22,37.46]
["bitfinex","SOLUSD",1753499784963,3.77126853,186.24,186.23,0.7]
["bitfinex","SOLUSD",1753499785166,3.77126853,186.24,186.22,37.46]
["bitfinex","SOLUSD",1753499785167,4.44126853,186.24,186.22,37.46]
["bitfinex","SOLUSD",1753499786072,4.44126853,186.23,186.22,37.46]
["bitfinex","SOLUSD",1753499786552,9.14097265,186.23,186.22,37.46]
["bitfinex","SOLUSD",1753499789553,9.81097265,186.23,186.22,37.46]
["bitfinex","SOLUSD",1753499790956,9.81097265,186.23,186.22,37.52]
["bitfinex","SOLUSD",1753499791155,9.14097265,186.23,186.22,37.52]
["bitfinex","SOLUSD",1753499791877,9.81097265,186.23,186.22,37.52]
["bitfinex","SOLUSD",1753499795468,6.03970412,186.23,186.22,37.52]
["bitfinex","SOLUSD",1753499795668,9.81097265,186.23,186.22,37.52]
["bitfinex","SOLUSD",1753499797284,9.81097265,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753499797465,6.03970412,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753499797659,9.81097265,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753499798885,9.14097265,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753499799968,0.03,186.24,186.22,0.74]
["bitfinex","SOLUSD",1753499800711,0.03,186.24,186.22,0.06]
["bitfinex","SOLUSD",1753499800892,0.03,186.24,186.23,0.68]
["bitfinex","SOLUSD",1753499808701,0.03,186.24,186.22,0.74]
["bitfinex","SOLUSD",1753499812423,0.03,186.24,186.22,0.06]
["bitfinex","SOLUSD",1753499812634,0.03,186.24,186.23,0.68]
["bitfinex","SOLUSD",1753499816847,0.03,186.24,186.22,0.74]
["bitfinex","SOLUSD",1753499818244,0.03,186.24,186.23,0.68]
["bitfinex","SOLUSD",1753499819748,0.03,186.24,186.23,6.04970412]
["bitfinex","SOLUSD",1753499819933,0.03,186.24,186.23,9.00379067]
["bitfinex","SOLUSD",1753499820631,0.03,186.24,186.23,6.58667453]
["bitfinex","SOLUSD",1753499820936,0.03,186.24,186.23,9.00379067]
["bitfinex","SOLUSD",1753499821350,0.03,186.24,186.23,46.44379067]
["bitfinex","SOLUSD",1753499825130,0.03,186.24,186.23,47.96869067]
["bitfinex","SOLUSD",1753499828059,0.03,186.28,186.23,78.4619581]
["bitfinex","SOLUSD",1753499828250,0.03,186.28,186.27,2.41711614]
["bitfinex","SOLUSD",1753499828440,0.03,186.28,186.27,39.83711614]
["bitfinex","SOLUSD",1753499828764,0.03,186.28,186.27,40.49711614]
["bitfinex","SOLUSD",1753499829139,0.03,186.28,186.27,38.08]
["bitfinex","SOLUSD",1753499829339,0.03,186.28,186.27,40.49711614]
["bitfinex","SOLUSD",1753499829949,0.03,186.28,186.27,45.86566716]
["bitfinex","SOLUSD",1753499832859,0.03,186.28,186.27,46.40252226]
["bitfinex","SOLUSD",1753499835458,0.03,186.28,186.27,140.42252226]
["bitfinex","SOLUSD",1753499835658,0.03,186.28,186.27,139.88566716]
["bitfinex","SOLUSD",1753499840884,0.03,186.28,186.27,92.76855102]
["bitfinex","SOLUSD",1753499840885,0.7,186.28,186.27,92.76855102]
["bitfinex","SOLUSD",1753499841063,0.03,186.28,186.27,133.12252226]
["bitfinex","SOLUSD",1753499841381,0.03,186.28,186.27,132.58566716]
["bitfinex","SOLUSD",1753499843159,0.7,186.28,186.27,132.58566716]
["bitfinex","SOLUSD",1753499843484,0.7,186.28,186.27,124.8]
["bitfinex","SOLUSD",1753499844485,0.7,186.28,186.27,37.4]
["bitfinex","SOLUSD",1753499845488,0.7,186.28,186.27,42.76855102]
["bitfinex","SOLUSD",1753499845686,0.03,186.28,186.27,42.76855102]
["bitfinex","SOLUSD",1753499846003,0.03,186.28,186.27,46.38252226]
["bitfinex","SOLUSD",1753499846687,0.03,186.28,186.27,45.72252226]
["bitfinex","SOLUSD",1753499847987,0.03,186.28,186.27,37.9368551]
["bitfinex","SOLUSD",1753499849276,0.03,186.28,186.27,0.5368551]
["bitfinex","SOLUSD",1753499849592,0.03,186.28,186.27,37.9368551]
["bitfinex","SOLUSD",1753499850770,0.7,186.28,186.27,37.9368551]
["bitfinex","SOLUSD",1753499852796,0.03,186.28,186.27,37.9368551]
["bitfinex","SOLUSD",1753499855409,0.03,186.28,186.27,45.72252226]
["bitfinex","SOLUSD",1753499855610,0.03,186.28,186.27,46.38252226]
["bitfinex","SOLUSD",1753499856317,0.03,186.28,186.27,40.35397124]
["bitfinex","SOLUSD",1753499859027,0.03,186.28,186.27,46.38252226]
["bitfinex","SOLUSD",1753499860204,0.03,186.28,186.27,45.72252226]
["bitfinex","SOLUSD",1753499860892,0.03,186.28,186.27,46.38252226]
["bitfinex","SOLUSD",1753499862221,0.03,186.28,186.27,133.78252226]
["bitfinex","SOLUSD",1753499862517,0.03,186.28,186.27,133.24566716]
["bitfinex","SOLUSD",1753499863235,0.03,186.28,186.27,150.31467427]
["bitfinex","SOLUSD",1753499878043,1e-08,186.28,186.27,150.31467427]
["bitfinex","SOLUSD",1753499879730,0.03,186.32,186.3,26.0]
["bitfinex","SOLUSD",1753499879933,0.03,186.32,186.31,40.33385598]
["bitfinex","SOLUSD",1753499880131,0.03,186.32,186.31,58.06286309]
["bitfinex","SOLUSD",1753499880851,0.03,186.32,186.31,61.01314537]
["bitfinex","SOLUSD",1753499881560,0.69,186.32,186.31,43.28413826]
["bitfinex","SOLUSD",1753499881753,0.03,186.32,186.31,43.28413826]
["bitfinex","SOLUSD",1753499883298,0.03,186.32,186.31,43.94413826]
["bitfinex","SOLUSD",1753499884467,0.03,186.32,186.31,61.01314537]
["bitfinex","SOLUSD",1753499884666,0.03,186.32,186.31,63.43026151]
["bitfinex","SOLUSD",1753499885880,1e-08,186.32,186.31,150.83026151]
["bitfinex","SOLUSD",1753499886193,1e-08,186.32,186.31,150.29352167]
["bitfinex","SOLUSD",1753499886385,1e-08,186.33,186.32,42.78468397]
["bitfinex","SOLUSD",1753499886579,1e-08,186.33,186.32,52.10994462]
["bitfinex","SOLUSD",1753499886780,1e-08,186.35,186.34,42.78468397]
["bitfinex","SOLUSD",1753499886984,0.03,186.37,186.36,0.28432314]
["bitfinex","SOLUSD",1753499887189,0.03,186.37,186.36,60.08218307]
["bitfinex","SOLUSD",1753499887402,0.03,186.37,186.36,58.12271908]
["bitfinex","SOLUSD",1753499887978,0.03,186.37,186.36,63.48867744]
["bitfinex","SOLUSD",1753499889078,0.03,186.37,186.36,62.76867744]
["bitfinex","SOLUSD",1753499889284,0.03,186.37,186.36,63.48867744]
["bitfinex","SOLUSD",1753499890909,0.03,186.37,186.36,66.13779586]
["bitfinex","SOLUSD",1753499891410,4.53001,186.39,186.37,16.78468397]
["bitfinex","SOLUSD",1753499891604,4.53001,186.39,186.37,19.92180011]
["bitfinex","SOLUSD",1753499891909,4.53001,186.39,186.37,20.20612325]
["bitfinex","SOLUSD",1753499892209,4.53001,186.39,186.38,138.2515058]
["bitfinex","SOLUSD",1753499892379,4.53001,186.39,186.38,176.3315058]
["bitfinex","SOLUSD",1753499892580,0.03,186.4,186.39,16.78468397]
["bitfinex","SOLUSD",1753499892806,0.03,186.4,186.39,20.45830957]
["bitfinex","SOLUSD",1753499893402,0.03,186.4,186.39,117.52677413]
["bitfinex","SOLUSD",1753499893583,0.03,186.4,186.39,116.99026467]
["bitfinex","SOLUSD",1753499894305,0.03,186.4,186.39,112.6868948]
["bitfinex","SOLUSD",1753499895282,1e-08,186.4,186.39,122.6396825]
["bitfinex","SOLUSD",1753499897300,1e-08,186.41,186.4,31.64913]
["bitfinex","SOLUSD",1753499897499,1e-08,186.41,186.4,82.35119138]
["bitfinex","SOLUSD",1753499897815,1e-08,186.41,186.4,169.75119138]
["bitfinex","SOLUSD",1753499897992,1e-08,186.41,186.4,169.2147107]
["bitfinex","SOLUSD",1753499900099,1e-08,186.41,186.4,168.4947107]
["bitfinex","SOLUSD",1753499901126,1e-08,186.41,186.4,168.4747107]
["bitfinex","SOLUSD",1753499901817,0.03,186.42,186.41,87.39999999]
["bitfinex","SOLUSD",1753499902113,0.03,186.43,186.42,2.70143928]
["bitfinex","SOLUSD",1753499902308,0.75,186.43,186.42,127.44143927]
["bitfinex","SOLUSD",1753499903515,0.75,186.43,186.42,132.80567057]
["bitfinex","SOLUSD",1753499903687,0.03,186.43,186.42,132.80567057]
["bitfinex","SOLUSD",1753499904621,0.75,186.43,186.42,132.80567057]
["bitfinex","SOLUSD",1753499904822,0.75,186.43,186.42,71.40567058]
["bitfinex","SOLUSD",1753499904997,0.75,186.43,186.42,88.72677768]
["bitfinex","SOLUSD",1753499907021,0.75,186.43,186.42,90.07642841]
["bitfinex","SOLUSD",1753499909417,0.75,186.43,186.42,177.4764284]
["bitfinex","SOLUSD",1753499909637,0.75,186.43,186.42,176.94000527]
["bitfinex","SOLUSD",1753499910736,0.75,186.43,186.42,139.60000527]
["bitfinex","SOLUSD",1753499910908,0.75,186.43,186.42,176.94000527]
["bitfinex","SOLUSD",1753499911534,0.75,186.43,186.42,139.60000527]
["bitfinex","SOLUSD",1753499911719,0.75,186.43,186.42,159.87099816]
["bitfinex","SOLUSD",1753499914315,0.03,186.43,186.42,159.87099816]
["bitfinex","SOLUSD",1753499914620,0.75,186.43,186.42,159.87099816]
["bitfinex","SOLUSD",1753499915724,0.03,186.43,186.42,159.87099816]
["bitfinex","SOLUSD",1753499920346,0.72,186.43,186.42,159.87099816]
["bitfinex","SOLUSD",1753499921017,0.72,186.43,186.41,5.36444179]
["bitfinex","SOLUSD",1753499921250,0.72,186.43,186.42,37.4]
["bitfinex","SOLUSD",1753499921517,4.48676687,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753499921840,4.48676687,186.43,186.42,37.4]
["bitfinex","SOLUSD",1753499925748,4.48676687,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753499926049,4.48676687,186.43,186.42,37.4]
["bitfinex","SOLUSD",1753499928950,3.13269972,186.43,186.42,37.4]
["bitfinex","SOLUSD",1753499930861,8.49664329,186.43,186.42,37.4]
["bitfinex","SOLUSD",1753499935476,3.13269972,186.43,186.42,37.4]
["bitfinex","SOLUSD",1753499935656,8.49664329,186.43,186.42,37.4]
["bitfinex","SOLUSD",1753499939982,2.44269972,186.43,186.42,37.4]
["bitfinex","SOLUSD",1753499940152,28.44269972,186.43,186.42,37.4]
["bitfinex","SOLUSD",1753499940787,2.44269972,186.43,186.42,37.4]
["bitfinex","SOLUSD",1753499941081,3.13269972,186.43,186.42,37.4]
["bitfinex","SOLUSD",1753499943976,8.49664329,186.43,186.42,37.4]
["bitfinex","SOLUSD",1753499945668,34.49664329,186.43,186.42,37.4]
["bitfinex","SOLUSD",1753499949064,51.28132726,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753499949267,25.28132726,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753499950491,8.49664329,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753499950693,34.49664329,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753499950897,8.49664329,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753499954694,6.08394357,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753499954990,7.80664329,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753499955575,8.50664329,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753499971204,12.49878949,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753499971502,8.50664329,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753499972707,12.49863772,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753499973009,4.02199443,186.43,186.42,0.73]
["bitfinex","SOLUSD",1753499973190,0.03,186.43,186.42,0.73]
["bitfinex","SOLUSD",1753499974707,2.44269972,186.43,186.42,0.73]
["bitfinex","SOLUSD",1753499977505,34.47664329,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753499979006,51.26132726,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753499981711,58.84585745,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753499982085,26.0,186.39,186.34,0.06]
["bitfinex","SOLUSD",1753499982412,16.78468397,186.42,186.34,0.73]
["bitfinex","SOLUSD",1753499982413,2.41269972,186.35,186.34,0.73]
["bitfinex","SOLUSD",1753499985008,2.41269972,186.36,186.34,0.73]
["bitfinex","SOLUSD",1753499985206,2.41269972,186.37,186.34,0.73]
["bitfinex","SOLUSD",1753499985601,26.0,186.38,186.34,0.73]
["bitfinex","SOLUSD",1753499985913,2.41269972,186.37,186.34,0.73]
["bitfinex","SOLUSD",1753499991600,32.03515303,186.39,186.35,37.32]
["bitfinex","SOLUSD",1753499991601,26.0,186.38,186.35,37.32]
["bitfinex","SOLUSD",1753499991994,26.0,186.38,186.36,0.67]
["bitfinex","SOLUSD",1753499992695,6.03480573,186.41,186.36,0.67]
["bitfinex","SOLUSD",1753499993089,2.41269972,186.42,186.36,95.84863008]
["bitfinex","SOLUSD",1753499993295,0.7,186.43,186.37,3.08269972]
["bitfinex","SOLUSD",1753499993296,0.03,186.43,186.37,3.08269972]
["bitfinex","SOLUSD",1753499993509,2.44269972,186.43,186.38,0.67]
["bitfinex","SOLUSD",1753499993808,0.03,186.43,186.38,0.67]
["bitfinex","SOLUSD",1753499994013,0.03,186.43,186.38,3.61923797]
["bitfinex","SOLUSD",1753499994512,0.03,186.43,186.39,0.67]
["bitfinex","SOLUSD",1753499994687,0.03,186.43,186.4,37.32]
["bitfinex","SOLUSD",1753499995115,0.03,186.43,186.41,0.67]
["bitfinex","SOLUSD",1753499995927,0.03,186.43,186.42,0.67]
["bitfinex","SOLUSD",1753499997003,0.03,186.43,186.42,6.0342313]
["bitfinex","SOLUSD",1753499997424,0.03,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1753499997630,0.03,186.43,186.42,6.0342313]
["bitfinex","SOLUSD",1753499999318,0.03,186.43,186.42,0.67]
["bitfinex","SOLUSD",1753500005922,0.03,186.43,186.42,6.0342313]
["bitfinex","SOLUSD",1753500007122,0.03,186.43,186.42,9.80190927]
["bitfinex","SOLUSD",1753500010119,0.03,186.43,186.42,97.20190926]
["bitfinex","SOLUSD",1753500011035,0.03,186.43,186.42,134.50190926]
["bitfinex","SOLUSD",1753500014440,0.03,186.43,186.42,87.39999999]
["bitfinex","SOLUSD",1753500014627,0.75,186.43,186.42,124.69999999]
["bitfinex","SOLUSD",1753500014824,0.03,186.43,186.42,124.69999999]
["bitfinex","SOLUSD",1753500015014,0.03,186.43,186.42,125.35999999]
["bitfinex","SOLUSD",1753500015920,0.03,186.43,186.42,37.96]
["bitfinex","SOLUSD",1753500016126,0.03,186.43,186.42,43.3242313]
["bitfinex","SOLUSD",1753500017138,0.03,186.43,186.42,42.6642313]
["bitfinex","SOLUSD",1753500020945,0.03,186.43,186.42,45.7357787]
["bitfinex","SOLUSD",1753500021256,0.03,186.43,186.42,46.27220183]
["bitfinex","SOLUSD",1753500021924,0.03,186.43,186.42,133.67220182]
["bitfinex","SOLUSD",1753500022114,0.03,186.43,186.42,133.13577869]
["bitfinex","SOLUSD",1753500022319,0.03,186.43,186.42,134.71467869]
["bitfinex","SOLUSD",1753500026039,0.03,186.43,186.42,151.7836858]
["bitfinex","SOLUSD",1753500028363,0.75,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1753500028536,0.75,186.43,186.41,37.28]
["bitfinex","SOLUSD",1753500028748,0.75,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753500038458,0.03,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753500039437,0.74,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753500040455,0.03,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753500040884,0.74,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753500049749,9.87280048,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753500050064,9.87280048,186.43,186.42,37.34]
["bitfinex","SOLUSD",1753500052769,8.51739309,186.43,186.42,37.34]
["bitfinex","SOLUSD",1753500053559,8.51739309,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753500053762,12.51624055,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753500053967,40.13924055,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753500054673,56.92392452,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753500054851,30.92392452,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753500055169,30.92392452,186.43,186.38,0.06]
["bitfinex","SOLUSD",1753500055170,16.78468397,186.42,186.38,0.06]
["bitfinex","SOLUSD",1753500055371,28.41344952,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753500055886,3.12344952,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753500056971,8.48854421,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753500061381,26.0,186.4,186.38,0.71]
["bitfinex","SOLUSD",1753500061563,5.36458902,186.41,186.38,0.71]
["bitfinex","SOLUSD",1753500061564,28.41344952,186.39,186.38,0.71]
["bitfinex","SOLUSD",1753500061963,2.41344952,186.4,186.38,0.71]
["bitfinex","SOLUSD",1753500063479,2.41344952,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753500063674,3.12344952,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753500063878,3.12344952,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753500065082,8.48854421,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753500065968,51.27322818,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753500066166,42.78468397,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753500066370,28.41344952,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753500066574,29.11344952,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753500066772,30.47471236,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753500067384,16.78468397,186.34,186.28,0.06]
["bitfinex","SOLUSD",1753500067574,3.77471236,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500067980,4.47471236,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500068581,30.47471236,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500069386,29.77471236,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500070276,3.77471236,186.32,186.28,0.76]
["bitfinex","SOLUSD",1753500070579,26.0,186.32,186.28,0.76]
["bitfinex","SOLUSD",1753500070903,3.77471236,186.33,186.28,0.76]
["bitfinex","SOLUSD",1753500071090,3.77471236,186.32,186.28,0.76]
["bitfinex","SOLUSD",1753500073689,9.14183105,186.32,186.29,0.7]
["bitfinex","SOLUSD",1753500073870,0.7,186.31,186.3,37.32]
["bitfinex","SOLUSD",1753500074076,4.47471236,186.31,186.3,37.32]
["bitfinex","SOLUSD",1753500074274,4.47471236,186.31,186.28,0.06]
["bitfinex","SOLUSD",1753500074587,31.36711869,186.32,186.28,0.06]
["bitfinex","SOLUSD",1753500074588,3.77471236,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500076584,9.14268702,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500076790,9.84268702,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500078163,9.14268702,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500078677,3.77471236,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500079475,3.77471236,186.29,186.28,0.76]
["bitfinex","SOLUSD",1753500079668,3.77471236,186.3,186.28,0.76]
["bitfinex","SOLUSD",1753500080069,3.77471236,186.3,186.29,0.7]
["bitfinex","SOLUSD",1753500081080,3.77471236,186.31,186.29,0.7]
["bitfinex","SOLUSD",1753500081287,29.77471236,186.32,186.29,0.7]
["bitfinex","SOLUSD",1753500081470,29.77471236,186.32,186.3,0.7]
["bitfinex","SOLUSD",1753500081974,29.77471236,186.32,186.28,0.06]
["bitfinex","SOLUSD",1753500082284,3.77471236,186.31,186.28,0.76]
["bitfinex","SOLUSD",1753500082679,3.77471236,186.31,186.29,0.7]
["bitfinex","SOLUSD",1753500082874,3.77471236,186.31,186.29,38.04]
["bitfinex","SOLUSD",1753500085488,3.77471236,186.3,186.29,37.34]
["bitfinex","SOLUSD",1753500085694,4.47471236,186.3,186.29,37.34]
["bitfinex","SOLUSD",1753500087173,9.84239888,186.3,186.29,37.34]
["bitfinex","SOLUSD",1753500087573,9.84239888,186.3,186.28,0.06]
["bitfinex","SOLUSD",1753500087888,4.47471236,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500089288,35.84268702,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500102584,35.14268702,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500103014,29.77471236,186.29,186.28,0.78]
["bitfinex","SOLUSD",1753500104083,3.77471236,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500104836,9.14268702,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500106518,9.84268702,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500106830,4.47471236,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500106992,3.77471236,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500107711,9.84268702,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500109213,13.85347357,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500113397,17.46917542,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500114327,30.63815754,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500115726,26.62737099,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500117723,34.25633304,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500118496,71.57633304,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500120515,67.10162068,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500120717,71.57633304,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500121219,34.25633304,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500122596,34.25531988,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500125023,37.05529014,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500125494,33.04100764,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500125698,37.05420311,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500127534,12.18114039,186.29,186.28,0.72]
["bitfinex","SOLUSD",1753500127704,9.14268702,186.29,186.28,0.72]
["bitfinex","SOLUSD",1753500127902,35.14268702,186.29,186.28,0.72]
["bitfinex","SOLUSD",1753500128912,7.78448297,186.29,186.28,0.72]
["bitfinex","SOLUSD",1753500129313,33.78448297,186.29,186.28,0.72]
["bitfinex","SOLUSD",1753500130825,35.14363616,186.29,186.28,0.72]
["bitfinex","SOLUSD",1753500132030,31.36797466,186.29,186.28,0.72]
["bitfinex","SOLUSD",1753500132207,35.14363616,186.29,186.28,0.72]
["bitfinex","SOLUSD",1753500135237,35.14363616,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500136819,35.14363616,186.29,186.28,0.72]
["bitfinex","SOLUSD",1753500138032,29.7756615,186.29,186.28,0.72]
["bitfinex","SOLUSD",1753500138232,35.14363616,186.29,186.28,0.72]
["bitfinex","SOLUSD",1753500139909,35.14363616,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500142020,29.7756615,186.29,186.28,0.72]
["bitfinex","SOLUSD",1753500144439,35.79363616,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500145053,93.51211098,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500146633,97.52790914,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500147224,42.77322517,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500147424,35.14363616,186.29,186.28,0.72]
["bitfinex","SOLUSD",1753500148546,35.14363616,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500150439,35.79363616,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500151123,39.40834567,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500152738,38.04951957,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500152927,34.43481006,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500153242,38.0455236,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500158045,37.3955236,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500158252,33.78481006,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500158650,33.78481006,186.29,186.28,0.75]
["bitfinex","SOLUSD",1753500159022,33.78481006,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500159437,33.78481006,186.29,186.28,0.75]
["bitfinex","SOLUSD",1753500159642,28.4168354,186.29,186.28,0.75]
["bitfinex","SOLUSD",1753500160040,26.0,186.29,186.28,0.75]
["bitfinex","SOLUSD",1753500160230,2.4168354,186.31,186.28,0.75]
["bitfinex","SOLUSD",1753500160541,7.7837144,186.33,186.28,0.75]
["bitfinex","SOLUSD",1753500161852,26.0,186.33,186.28,6.11825363]
["bitfinex","SOLUSD",1753500162145,26.0,186.33,186.29,0.69]
["bitfinex","SOLUSD",1753500163651,0.03,186.34,186.29,9.83141429]
["bitfinex","SOLUSD",1753500163844,0.03,186.34,186.31,3.77344683]
["bitfinex","SOLUSD",1753500164341,0.03,186.34,186.32,4.46344683]
["bitfinex","SOLUSD",1753500164859,0.03,186.34,186.33,0.69]
["bitfinex","SOLUSD",1753500167758,0.03,186.34,186.33,37.99]
["bitfinex","SOLUSD",1753500168257,0.03,186.34,186.33,53.28176913]
["bitfinex","SOLUSD",1753500168493,0.03,186.34,186.33,44.1415]
["bitfinex","SOLUSD",1753500170032,0.03,186.34,186.3,89.63569999]
["bitfinex","SOLUSD",1753500170236,0.75,186.34,186.31,37.3]
["bitfinex","SOLUSD",1753500170460,0.03,186.34,186.31,37.99]
["bitfinex","SOLUSD",1753500170658,0.03,186.34,186.32,0.69]
["bitfinex","SOLUSD",1753500171149,4.49344683,186.33,186.3,88.94569999]
["bitfinex","SOLUSD",1753500171342,3.77344683,186.33,186.3,126.24569999]
["bitfinex","SOLUSD",1753500171544,0.72,186.32,186.3,126.24569999]
["bitfinex","SOLUSD",1753500171946,3.77344683,186.33,186.3,126.24569999]
["bitfinex","SOLUSD",1753500172157,4.49344683,186.33,186.3,126.93569999]
["bitfinex","SOLUSD",1753500172569,0.72,186.33,186.3,126.93569999]
["bitfinex","SOLUSD",1753500172778,4.49344683,186.33,186.3,39.5357]
["bitfinex","SOLUSD",1753500172977,9.86031055,186.33,186.3,38.8457]
["bitfinex","SOLUSD",1753500173381,3.77344683,186.32,186.3,37.3]
["bitfinex","SOLUSD",1753500173553,4.49344683,186.31,186.3,37.3]
["bitfinex","SOLUSD",1753500174456,3.77344683,186.31,186.3,37.3]
["bitfinex","SOLUSD",1753500175174,3.77344683,186.33,186.3,37.99]
["bitfinex","SOLUSD",1753500175349,3.77344683,186.33,186.3,37.3]
["bitfinex","SOLUSD",1753500175549,3.77344683,186.33,186.31,0.69]
["bitfinex","SOLUSD",1753500176261,0.03,186.34,186.32,0.69]
["bitfinex","SOLUSD",1753500176262,3.80344683,186.34,186.32,0.69]
["bitfinex","SOLUSD",1753500176466,0.03,186.34,186.3,37.3]
["bitfinex","SOLUSD",1753500176771,3.80344683,186.34,186.32,0.69]
["bitfinex","SOLUSD",1753500177078,3.80344683,186.34,186.3,37.99]
["bitfinex","SOLUSD",1753500177263,3.80344683,186.34,186.31,0.69]
["bitfinex","SOLUSD",1753500177964,9.89001234,186.34,186.3,37.3]
["bitfinex","SOLUSD",1753500178273,4.49344683,186.33,186.3,37.3]
["bitfinex","SOLUSD",1753500178485,4.49344683,186.33,186.3,37.99]
["bitfinex","SOLUSD",1753500178774,3.77344683,186.33,186.3,37.99]
["bitfinex","SOLUSD",1753500179086,3.77344683,186.33,186.31,0.69]
["bitfinex","SOLUSD",1753500180056,3.77344683,186.33,186.3,37.3]
["bitfinex","SOLUSD",1753500180385,3.77344683,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753500183064,3.77344683,186.33,186.31,0.75]
["bitfinex","SOLUSD",1753500183665,3.77344683,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753500183987,3.77344683,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753500184457,0.72,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753500184752,3.77344683,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753500185672,9.82055717,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753500187684,6.07665069,186.34,186.31,0.06]
["bitfinex","SOLUSD",1753500187882,3.77344683,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753500188769,2.41520846,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753500189277,3.09520846,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753500189784,26.03,186.34,186.32,0.7]
["bitfinex","SOLUSD",1753500195867,28.44520846,186.34,186.31,0.06]
["bitfinex","SOLUSD",1753500196167,0.68,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753500197002,28.44520846,186.34,186.31,0.06]
["bitfinex","SOLUSD",1753500197183,29.12520846,186.34,186.31,0.06]
["bitfinex","SOLUSD",1753500197690,26.71,186.34,186.31,0.76]
["bitfinex","SOLUSD",1753500197878,29.12520846,186.34,186.31,0.76]
["bitfinex","SOLUSD",1753500199374,29.12520846,186.34,186.31,0.06]
["bitfinex","SOLUSD",1753500199570,28.44520846,186.34,186.31,0.06]
["bitfinex","SOLUSD",1753500199884,26.71,186.34,186.31,0.76]
["bitfinex","SOLUSD",1753500200076,28.44520846,186.34,186.31,0.76]
["bitfinex","SOLUSD",1753500200275,26.03,186.34,186.31,0.76]
["bitfinex","SOLUSD",1753500201183,26.71,186.34,186.31,0.76]
["bitfinex","SOLUSD",1753500201377,26.71,186.34,186.31,0.06]
["bitfinex","SOLUSD",1753500201583,28.44520846,186.34,186.31,0.06]
["bitfinex","SOLUSD",1753500201778,0.68,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753500201983,29.12520846,186.34,186.31,0.06]
["bitfinex","SOLUSD",1753500202787,28.44520846,186.34,186.31,0.06]
["bitfinex","SOLUSD",1753500202987,0.68,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753500204471,28.44520846,186.34,186.31,0.06]
["bitfinex","SOLUSD",1753500204687,29.12520846,186.34,186.31,0.06]
["bitfinex","SOLUSD",1753500207570,0.68,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753500210403,26.03,186.34,186.32,0.7]
["bitfinex","SOLUSD",1753500210694,26.03,186.34,186.33,37.28]
["bitfinex","SOLUSD",1753500211511,0.03,186.34,186.33,37.98]
["bitfinex","SOLUSD",1753500211688,0.03,186.34,186.33,40.39520846]
["bitfinex","SOLUSD",1753500212879,0.03,186.34,186.33,43.3468223]
["bitfinex","SOLUSD",1753500213078,0.03,186.34,186.33,45.76203076]
["bitfinex","SOLUSD",1753500213380,0.03,186.34,186.33,139.53619232]
["bitfinex","SOLUSD",1753500213690,0.03,186.34,186.33,139.67835389]
["bitfinex","SOLUSD",1753500215979,0.03,186.34,186.33,156.46303786]
["bitfinex","SOLUSD",1753500216382,0.03,186.34,186.33,139.67835389]
["bitfinex","SOLUSD",1753500217906,0.03,186.34,186.33,101.41403075]
["bitfinex","SOLUSD",1753500218110,0.03,186.34,186.33,138.69403075]
["bitfinex","SOLUSD",1753500218522,0.03,186.34,186.33,124.67999999]
["bitfinex","SOLUSD",1753500218685,0.72,186.34,186.33,124.67999999]
["bitfinex","SOLUSD",1753500223008,0.72,186.34,186.33,37.28]
["bitfinex","SOLUSD",1753500226731,0.03,186.34,186.33,37.28]
["bitfinex","SOLUSD",1753500227226,0.03,186.34,186.33,37.94]
["bitfinex","SOLUSD",1753500227908,0.03,186.34,186.33,47.07865988]
["bitfinex","SOLUSD",1753500230028,0.03,186.34,186.33,43.3068223]
["bitfinex","SOLUSD",1753500230428,0.03,186.34,186.33,37.28]
["bitfinex","SOLUSD",1753500231924,0.03,186.34,186.33,130.04682229]
["bitfinex","SOLUSD",1753500232918,0.03,186.34,186.33,130.70682229]
["bitfinex","SOLUSD",1753500233536,0.03,186.34,186.33,134.47865987]
["bitfinex","SOLUSD",1753500236366,0.03,186.34,186.33,130.70682229]
["bitfinex","SOLUSD",1753500236545,0.03,186.34,186.33,134.47865987]
["bitfinex","SOLUSD",1753500239146,0.03,186.34,186.33,130.70682229]
["bitfinex","SOLUSD",1753500239342,0.03,186.34,186.33,134.47865987]
["bitfinex","SOLUSD",1753500242816,0.03,186.34,186.33,133.12037965]
["bitfinex","SOLUSD",1753500244840,0.03,186.34,186.33,133.18037965]
["bitfinex","SOLUSD",1753500248125,0.71,186.34,186.33,124.73999999]
["bitfinex","SOLUSD",1753500248751,0.71,186.34,186.33,130.10682229]
["bitfinex","SOLUSD",1753500248957,0.71,186.34,186.33,124.73999999]
["bitfinex","SOLUSD",1753500249750,0.71,186.34,186.33,37.34]
["bitfinex","SOLUSD",1753500250324,0.71,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753500250627,0.71,186.34,186.33,37.32]
["bitfinex","SOLUSD",1753500252339,0.03,186.34,186.33,37.32]
["bitfinex","SOLUSD",1753500252538,0.03,186.34,186.33,43.3968223]
["bitfinex","SOLUSD",1753500254031,0.03,186.34,186.33,37.32]
["bitfinex","SOLUSD",1753500254239,0.71,186.34,186.33,37.32]
["bitfinex","SOLUSD",1753500259949,0.03,186.34,186.33,37.32]
["bitfinex","SOLUSD",1753500263050,0.71,186.34,186.33,37.32]
["bitfinex","SOLUSD",1753500268040,8.49009165,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753500268239,8.49009165,186.34,186.33,37.32]
["bitfinex","SOLUSD",1753500273273,8.49009165,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753500273274,25.27477562,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753500276139,29.28449574,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753500278147,55.28449574,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753500278603,29.28449574,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753500279249,29.28449574,186.34,186.31,0.06]
["bitfinex","SOLUSD",1753500279250,42.78468397,186.32,186.31,1e-08]
["bitfinex","SOLUSD",1753500279460,16.78468397,186.31,186.29,0.06]
["bitfinex","SOLUSD",1753500279662,32.86219089,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753500279875,33.52219089,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753500281464,38.88987741,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753500283156,34.88015729,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753500284552,38.87882133,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753500285264,34.88015729,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753500286384,24.56592785,186.3,186.29,0.73]
["bitfinex","SOLUSD",1753500286968,24.56592785,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753500287458,7.78124388,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753500287678,7.78124388,186.3,186.29,0.73]
["bitfinex","SOLUSD",1753500287679,2.41355736,186.3,186.29,0.73]
["bitfinex","SOLUSD",1753500287985,7.78103197,186.31,186.29,0.73]
["bitfinex","SOLUSD",1753500288790,2.41355736,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753500289475,2.41355736,186.3,186.29,0.73]
["bitfinex","SOLUSD",1753500289667,7.78124388,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753500289867,8.44124388,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753500290770,7.78124388,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753500292789,3.77539997,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753500294966,9.14308649,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753500295170,31.36745472,186.31,186.29,0.73]
["bitfinex","SOLUSD",1753500295470,35.14285469,186.31,186.3,0.67]
["bitfinex","SOLUSD",1753500297585,35.14285469,186.31,186.29,0.06]
["bitfinex","SOLUSD",1753500297788,3.77539997,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753500297966,3.77539997,186.3,186.29,0.73]
["bitfinex","SOLUSD",1753500298383,9.14308649,186.3,186.29,0.73]
["bitfinex","SOLUSD",1753500298567,9.14308649,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753500299173,9.80308649,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753500301678,9.14308649,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753500305721,9.80308649,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753500310406,13.81090645,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753500312190,13.81283375,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753500312602,13.15283375,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753500312891,11.79391965,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753500313304,12.50391965,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753500314887,11.79391965,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753500315612,7.78417239,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753500317995,8.49417239,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753500319613,11.29354201,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753500319914,18.92951485,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753500320791,45.3801423,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753500322316,45.3801423,186.3,186.28,0.06]
["bitfinex","SOLUSD",1753500322522,27.54714268,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500322820,70.19511734,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753500323015,70.19511734,186.29,186.27,0.06]
["bitfinex","SOLUSD",1753500323194,10.76245871,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753500323923,16.78468397,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753500324122,26.83714268,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753500324301,27.54714268,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753500326503,32.9156937,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753500326807,70.1956937,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753500330095,70.1956937,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753500330297,10.76245871,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753500330497,7.14521529,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753500330698,12.51405454,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753500334928,12.51405454,186.26,186.22,0.06]
["bitfinex","SOLUSD",1753500334929,22.15381148,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753500335119,60.4857661,186.24,186.22,0.06]
["bitfinex","SOLUSD",1753500335429,61.1957661,186.24,186.22,0.06]
["bitfinex","SOLUSD",1753500335613,64.79856697,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1753500335813,42.78468397,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753500336022,86.4857661,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753500336206,82.48116984,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753500336410,83.16116984,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753500337110,88.53116232,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753500339929,91.33159316,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753500343742,90.65159316,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753500344316,91.33159316,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753500347228,91.33159316,186.22,186.19,0.06]
["bitfinex","SOLUSD",1753500347229,16.78468397,186.21,186.19,0.06]
["bitfinex","SOLUSD",1753500347530,49.36242935,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753500347723,50.04242935,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753500349534,55.41299863,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753500351413,16.78468397,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753500351741,19.88116984,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753500352222,2.41648587,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753500352535,40.39648587,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753500352741,57.18116984,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753500353649,16.78468397,186.14,186.13,0.77]
["bitfinex","SOLUSD",1753500353838,56.48116984,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753500355945,62.35347025,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753500358344,59.93698438,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753500358548,62.35347025,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753500360130,65.15178581,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753500360449,65.15178581,186.14,186.13,0.77]
["bitfinex","SOLUSD",1753500361338,65.15178581,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753500361845,62.73529994,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753500362155,0.5,186.14,186.13,2.2881]
["bitfinex","SOLUSD",1753500362329,3.29939753,186.14,186.13,2.2881]
["bitfinex","SOLUSD",1753500362754,11.08818381,186.14,186.13,2.2881]
["bitfinex","SOLUSD",1753500363163,11.08818381,186.14,186.09,1.5181]
["bitfinex","SOLUSD",1753500363450,2.41648587,186.12,186.09,1.5181]
["bitfinex","SOLUSD",1753500364238,2.41648587,186.13,186.09,1.5181]
["bitfinex","SOLUSD",1753500364949,5.37287771,186.12,186.09,1.5181]
["bitfinex","SOLUSD",1753500365254,5.37287771,186.12,186.1,0.59]
["bitfinex","SOLUSD",1753500365548,7.78936358,186.12,186.1,0.59]
["bitfinex","SOLUSD",1753500366848,5.37287771,186.12,186.09,1.5181]
["bitfinex","SOLUSD",1753500367055,5.37264369,186.13,186.11,0.59]
["bitfinex","SOLUSD",1753500367862,5.37264369,186.13,186.12,0.59]
["bitfinex","SOLUSD",1753500368553,5.37264369,186.13,186.1,0.59]
["bitfinex","SOLUSD",1753500368735,5.37264369,186.13,186.09,1.5181]
["bitfinex","SOLUSD",1753500368943,5.37264369,186.13,186.11,0.59]
["bitfinex","SOLUSD",1753500369755,7.78912956,186.13,186.11,0.59]
["bitfinex","SOLUSD",1753500370056,7.78912956,186.13,186.1,0.59]
["bitfinex","SOLUSD",1753500371341,7.78950515,186.12,186.1,0.59]
["bitfinex","SOLUSD",1753500372651,7.78950515,186.12,186.09,2.1081]
["bitfinex","SOLUSD",1753500373253,5.37258905,186.13,186.1,0.59]
["bitfinex","SOLUSD",1753500373559,7.78907492,186.13,186.1,0.59]
["bitfinex","SOLUSD",1753500374354,8.48907492,186.13,186.09,2.1081]
["bitfinex","SOLUSD",1753500375139,8.48907492,186.13,186.1,0.06]
["bitfinex","SOLUSD",1753500376239,6.07301543,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753500376860,7.78911881,186.13,186.1,0.65]
["bitfinex","SOLUSD",1753500377647,5.37263294,186.13,186.1,0.65]
["bitfinex","SOLUSD",1753500378255,5.37263294,186.13,186.1,0.06]
["bitfinex","SOLUSD",1753500378442,3.32939753,186.14,186.11,0.59]
["bitfinex","SOLUSD",1753500378755,0.53,186.14,186.12,0.59]
["bitfinex","SOLUSD",1753500378960,0.53,186.14,186.1,2.47648587]
["bitfinex","SOLUSD",1753500379133,0.53,186.14,186.13,0.59]
["bitfinex","SOLUSD",1753500379760,0.53,186.14,186.12,0.59]
["bitfinex","SOLUSD",1753500380462,0.03,186.14,186.12,0.59]
["bitfinex","SOLUSD",1753500380957,2.44648587,186.14,186.1,0.06]
["bitfinex","SOLUSD",1753500381163,2.41648587,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753500381341,2.41648587,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753500381541,3.11648587,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753500382958,8.48965227,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753500383264,5.3731664,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753500385464,6.0731664,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753500386876,8.48965227,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753500395279,12.49799568,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753500396378,10.08150981,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753500396676,6.42482928,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753500396879,11.79799568,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753500398058,6.42482928,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753500398258,4.01012381,186.11,186.1,0.65]
["bitfinex","SOLUSD",1753500398462,4.01012381,186.12,186.1,0.65]
["bitfinex","SOLUSD",1753500398669,6.42660968,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753500398980,11.7995816,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753500399173,7.78945779,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753500399374,10.58957557,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753500399572,5.21660365,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753500399889,9.22730807,186.12,186.1,0.65]
["bitfinex","SOLUSD",1753500400057,26.03,186.13,186.1,0.65]
["bitfinex","SOLUSD",1753500400058,26.03,186.13,186.11,0.59]
["bitfinex","SOLUSD",1753500400256,26.03,186.13,186.1,0.06]
["bitfinex","SOLUSD",1753500400561,26.03,186.13,186.1,0.65]
["bitfinex","SOLUSD",1753500401575,0.03,186.13,186.1,8.43991619]
["bitfinex","SOLUSD",1753500401782,0.03,186.13,186.11,0.59]
["bitfinex","SOLUSD",1753500402384,0.03,186.13,186.12,2.1164]
["bitfinex","SOLUSD",1753500402572,0.03,186.13,186.12,4.53288587]
["bitfinex","SOLUSD",1753500402760,0.03,186.13,186.12,5.89637795]
["bitfinex","SOLUSD",1753500402965,0.03,186.13,186.12,6.57582729]
["bitfinex","SOLUSD",1753500404687,0.03,186.13,186.12,11.948705]
["bitfinex","SOLUSD",1753500404982,0.03,186.13,186.12,6.03853952]
["bitfinex","SOLUSD",1753500406284,0.03,186.13,186.12,1.5264]
["bitfinex","SOLUSD",1753500407167,0.03,186.13,186.1,91.82997794]
["bitfinex","SOLUSD",1753500407373,0.03,186.13,186.1,87.45999999]
["bitfinex","SOLUSD",1753500407581,0.73,186.13,186.1,87.45999999]
["bitfinex","SOLUSD",1753500409389,0.73,186.13,186.1,0.06]
["bitfinex","SOLUSD",1753500409574,0.03,186.13,186.1,0.65]
["bitfinex","SOLUSD",1753500410971,0.03,186.13,186.1,9.8033408]
["bitfinex","SOLUSD",1753500411394,0.03,186.13,186.1,4.42997795]
["bitfinex","SOLUSD",1753500411878,0.03,186.13,186.1,3.83997795]
["bitfinex","SOLUSD",1753500412074,0.03,186.13,186.11,0.59]
["bitfinex","SOLUSD",1753500412277,0.03,186.13,186.11,37.3]
["bitfinex","SOLUSD",1753500414202,0.73,186.13,186.11,37.3]
["bitfinex","SOLUSD",1753500416602,0.03,186.13,186.11,37.3]
["bitfinex","SOLUSD",1753500417171,0.03,186.13,186.11,37.89]
["bitfinex","SOLUSD",1753500418012,0.03,186.13,186.12,4.51213952]
["bitfinex","SOLUSD",1753500419067,0.03,186.13,186.12,9.88501723]
["bitfinex","SOLUSD",1753500419863,0.03,186.13,186.12,3.77997795]
["bitfinex","SOLUSD",1753500420076,0.03,186.13,186.12,37.3]
["bitfinex","SOLUSD",1753500421485,0.73,186.13,186.12,37.3]
["bitfinex","SOLUSD",1753500421903,0.73,186.13,186.11,0.06]
["bitfinex","SOLUSD",1753500422703,0.7,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753500429113,9.85285566,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753500429307,35.85285566,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753500432089,42.78468397,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753500432408,56.25401162,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753500432589,21.28466192,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753500434815,26.65811705,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753500435208,30.438095,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753500436814,26.65811705,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753500437811,30.438095,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753500438742,33.24106864,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753500441596,70.56106864,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753500442303,26.0,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753500442511,51.93869459,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753500442705,52.65869459,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753500446119,51.93869459,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753500446426,89.25869459,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753500448013,51.93869459,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753500448220,89.25869459,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753500449024,46.56466192,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753500449325,89.25869459,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753500451121,46.47401062,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753500451307,63.25869459,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753500451497,25.93869459,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753500452126,9.15401062,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753500454111,68.69375734,186.09,186.07,0.65]
["bitfinex","SOLUSD",1753500454426,26.0,186.09,186.07,0.65]
["bitfinex","SOLUSD",1753500455005,26.0,186.09,186.07,0.06]
["bitfinex","SOLUSD",1753500455205,26.0,186.09,186.08,0.59]
["bitfinex","SOLUSD",1753500455829,9.15293505,186.12,186.08,0.59]
["bitfinex","SOLUSD",1753500456024,9.15293505,186.12,186.07,0.06]
["bitfinex","SOLUSD",1753500456025,3.77997795,186.12,186.09,0.59]
["bitfinex","SOLUSD",1753500456332,3.77997795,186.12,186.07,0.06]
["bitfinex","SOLUSD",1753500456333,42.78468397,186.09,186.07,0.06]
["bitfinex","SOLUSD",1753500456513,3.77997795,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753500456821,4.46997795,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753500458032,9.84401062,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753500459014,26.62869459,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753500464360,26.62869459,186.08,186.06,0.1]
["bitfinex","SOLUSD",1753500464513,47.18429944,186.07,186.06,0.1]
["bitfinex","SOLUSD",1753500466839,63.96898341,186.07,186.06,0.1]
["bitfinex","SOLUSD",1753500467144,63.29898341,186.07,186.06,0.1]
["bitfinex","SOLUSD",1753500467632,63.98898341,186.07,186.06,0.1]
["bitfinex","SOLUSD",1753500470143,64.13114498,186.07,186.06,0.1]
["bitfinex","SOLUSD",1753500472829,67.72511155,186.07,186.06,0.1]
["bitfinex","SOLUSD",1753500473249,71.7208217,186.07,186.06,0.1]
["bitfinex","SOLUSD",1753500480159,74.52124087,186.07,186.06,0.1]
["bitfinex","SOLUSD",1753500480353,74.52124087,186.07,186.05,0.06]
["bitfinex","SOLUSD",1753500480354,16.92684554,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753500480531,16.92684554,186.06,186.03,0.06]
["bitfinex","SOLUSD",1753500480532,46.70682349,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753500480860,91.63650021,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753500481063,92.32650021,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753500481238,97.70168834,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753500483780,59.52952677,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753500483953,96.86952677,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753500484153,93.2755602,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753500484358,93.9655602,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753500484547,97.55752589,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753500485363,97.69968746,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753500486250,93.91970951,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753500486442,97.69968746,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753500486641,59.52752589,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753500486841,96.88752589,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753500487049,70.88752589,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753500488366,71.55752589,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753500488564,71.69968746,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753500491962,33.52752589,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753500492271,63.49985005,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753500493080,20.56466192,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753500493251,46.56466192,186.04,186.03,0.65]
["bitfinex","SOLUSD",1753500493946,20.56466192,186.04,186.03,0.65]
["bitfinex","SOLUSD",1753500494362,46.56466192,186.04,186.03,0.65]
["bitfinex","SOLUSD",1753500497178,42.78468397,186.04,186.03,0.65]
["bitfinex","SOLUSD",1753500497361,46.56466192,186.04,186.03,0.65]
["bitfinex","SOLUSD",1753500498177,46.56466192,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753500499758,29.77997795,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753500500474,29.77997795,186.04,186.0,6.6880893]
["bitfinex","SOLUSD",1753500503052,26.0,186.04,186.0,6.6880893]
["bitfinex","SOLUSD",1753500503588,26.0,186.04,186.0,10.46806725]
["bitfinex","SOLUSD",1753500503879,26.0,186.04,186.0,6.6880893]
["bitfinex","SOLUSD",1753500504074,26.0,186.04,186.0,10.46806725]
["bitfinex","SOLUSD",1753500505376,26.0,186.04,186.0,10.52806725]
["bitfinex","SOLUSD",1753500505588,26.0,186.04,186.0,6.7480893]
["bitfinex","SOLUSD",1753500509879,26.0,186.04,186.0,10.52806725]
["bitfinex","SOLUSD",1753500510385,26.67,186.04,186.0,10.52806725]
["bitfinex","SOLUSD",1753500510586,26.67,186.04,186.0,6.7480893]
["bitfinex","SOLUSD",1753500510887,26.67,186.04,186.0,10.52806725]
["bitfinex","SOLUSD",1753500514000,26.67,186.04,186.0,1.3718]
["bitfinex","SOLUSD",1753500514204,0.67,186.03,186.0,1.3718]
["bitfinex","SOLUSD",1753500515184,3.77997795,186.01,185.85,70.90649787]
["bitfinex","SOLUSD",1753500515383,26.0,185.95,185.84,3.77997795]
["bitfinex","SOLUSD",1753500515597,0.67,185.94,185.89,3.77997795]
["bitfinex","SOLUSD",1753500515894,0.68,185.96,185.93,3.77997795]
["bitfinex","SOLUSD",1753500516096,0.68,185.95,185.92,38.1]
["bitfinex","SOLUSD",1753500516273,0.68,185.95,185.9,0.06]
["bitfinex","SOLUSD",1753500516476,0.68,185.94,185.89,3.77997795]
["bitfinex","SOLUSD",1753500516795,0.68,185.94,185.9,38.14]
["bitfinex","SOLUSD",1753500517291,0.68,185.94,185.9,41.91997795]
["bitfinex","SOLUSD",1753500517486,5.37781056,185.95,185.9,41.97997795]
["bitfinex","SOLUSD",1753500517686,9.15778851,185.95,185.9,38.2]
["bitfinex","SOLUSD",1753500517874,32.05755554,185.96,185.9,47.29921195]
["bitfinex","SOLUSD",1753500518077,26.0,185.96,185.92,3.77997795]
["bitfinex","SOLUSD",1753500518283,26.0,185.96,185.93,0.06]
["bitfinex","SOLUSD",1753500518580,32.05755405,185.96,185.91,3.98213952]
["bitfinex","SOLUSD",1753500519006,32.05755405,185.96,185.91,3.83997795]
["bitfinex","SOLUSD",1753500519191,35.837532,185.96,185.92,38.12]
["bitfinex","SOLUSD",1753500519393,0.68,185.95,185.92,38.12]
["bitfinex","SOLUSD",1753500519879,0.68,185.95,185.9,3.77997795]
["bitfinex","SOLUSD",1753500520073,0.68,185.95,185.91,38.12]
["bitfinex","SOLUSD",1753500520880,0.68,185.95,185.9,3.83997795]
["bitfinex","SOLUSD",1753500521199,0.68,185.95,185.91,38.12]
["bitfinex","SOLUSD",1753500522898,0.68,185.95,185.9,3.83997795]
["bitfinex","SOLUSD",1753500523099,0.68,185.95,185.92,38.12]
["bitfinex","SOLUSD",1753500523792,35.157532,185.96,185.93,38.1]
["bitfinex","SOLUSD",1753500524025,35.837532,185.96,185.93,38.1]
["bitfinex","SOLUSD",1753500524202,35.837532,185.96,185.9,3.83997795]
["bitfinex","SOLUSD",1753500524584,35.837532,185.96,185.91,38.08]
["bitfinex","SOLUSD",1753500524984,0.68,185.95,185.91,38.08]
["bitfinex","SOLUSD",1753500526008,6.05792459,185.95,185.91,38.08]
["bitfinex","SOLUSD",1753500526585,5.37792459,185.95,185.92,38.06]
["bitfinex","SOLUSD",1753500526797,0.68,185.94,185.92,38.06]
["bitfinex","SOLUSD",1753500527007,5.37792459,185.95,185.92,38.06]
["bitfinex","SOLUSD",1753500527208,6.05792459,185.95,185.92,38.06]
["bitfinex","SOLUSD",1753500527583,0.68,185.95,185.93,38.06]
["bitfinex","SOLUSD",1753500527792,29.77997795,185.96,185.94,38.06]
["bitfinex","SOLUSD",1753500528089,26.0,185.96,185.94,38.06]
["bitfinex","SOLUSD",1753500528289,26.0,185.96,185.94,38.12]
["bitfinex","SOLUSD",1753500528712,26.0,185.96,185.94,38.06]
["bitfinex","SOLUSD",1753500529812,26.0,185.96,185.94,38.12]
["bitfinex","SOLUSD",1753500530211,26.0,185.96,185.94,38.06]
["bitfinex","SOLUSD",1753500530612,29.77997795,185.96,185.94,38.06]
["bitfinex","SOLUSD",1753500531106,30.45997795,185.96,185.91,5.43891314]
["bitfinex","SOLUSD",1753500531312,30.45997795,185.96,185.92,38.04]
["bitfinex","SOLUSD",1753500531491,29.77997795,185.96,185.92,38.1]
["bitfinex","SOLUSD",1753500534213,30.45997795,185.96,185.92,38.04]
["bitfinex","SOLUSD",1753500535219,30.45997795,185.96,185.91,0.06]
["bitfinex","SOLUSD",1753500535407,0.68,185.95,185.91,0.06]
["bitfinex","SOLUSD",1753500535701,0.68,185.95,185.92,38.0]
["bitfinex","SOLUSD",1753500542018,35.15754531,185.96,185.92,38.0]
["bitfinex","SOLUSD",1753500542223,0.68,185.94,185.92,38.0]
["bitfinex","SOLUSD",1753500542616,0.68,185.94,185.91,0.06]
["bitfinex","SOLUSD",1753500542921,0.68,185.94,185.92,37.94]
["bitfinex","SOLUSD",1753500543339,0.68,185.93,185.91,0.06]
["bitfinex","SOLUSD",1753500543511,2.4246443,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500543709,2.4246443,185.92,185.91,38.0]
["bitfinex","SOLUSD",1753500544036,3.1046443,185.92,185.91,38.0]
["bitfinex","SOLUSD",1753500544604,8.48330178,185.92,185.91,38.0]
["bitfinex","SOLUSD",1753500544803,9.84900869,185.92,185.91,38.0]
["bitfinex","SOLUSD",1753500547930,9.84900869,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500548123,9.84900869,185.92,185.91,38.0]
["bitfinex","SOLUSD",1753500549534,4.47035121,185.92,185.91,37.98]
["bitfinex","SOLUSD",1753500550629,9.84900869,185.92,185.91,37.96]
["bitfinex","SOLUSD",1753500552135,9.84900869,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500552335,9.84900869,185.92,185.91,37.96]
["bitfinex","SOLUSD",1753500552633,9.84900869,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500559130,35.84900869,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500560211,39.44026701,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500561328,56.22495098,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500564040,39.20026701,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500564442,38.76026701,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500564638,35.16900869,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500565247,29.79035121,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500565749,35.16900869,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500565949,29.79035121,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500566744,28.42598205,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500569945,34.47463953,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500570125,38.06493621,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500572331,54.84962018,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500575627,38.06493621,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500575849,37.39493621,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500576055,32.01627873,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500576752,39.43975548,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500581656,56.22443945,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500586766,30.22443945,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500588654,29.54443945,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500589447,55.54443945,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500589849,39.43975548,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500590970,38.75975548,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500595073,34.96895416,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500595275,38.78975548,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500595769,39.46975548,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500596967,56.25443945,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500597763,55.57443945,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500598072,56.25443945,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500598472,38.78975548,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500598773,37.42506722,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500599575,38.10506722,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500600068,32.04640974,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500600373,26.03,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500600562,29.63200034,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500600752,32.0581134,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500600953,28.45611306,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500602480,34.51477054,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500602881,29.13611306,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500603384,38.11578384,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500604775,54.90046781,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500606059,52.47435475,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500606279,54.90046781,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500606478,38.11578384,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500621188,42.11831449,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500621373,42.11829553,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500621571,38.11578384,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500622092,42.11829701,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500622874,38.11578384,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500623377,42.11791035,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500623789,38.11578384,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500627687,42.11797102,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500627883,42.11892532,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500628080,39.69281226,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500628395,42.11892532,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500629597,42.11884681,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500632898,33.04569235,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500633084,70.62569235,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500634097,68.19957929,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500634407,70.62569235,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500636996,66.62358368,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500639511,64.05530905,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500639815,28.90142211,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500639985,32.89960969,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500641817,13.68881266,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500642012,15.43492572,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500642199,26.0,185.9,185.89,0.21150128]
["bitfinex","SOLUSD",1753500642400,32.02808066,185.9,185.89,0.21150128]
["bitfinex","SOLUSD",1753500642717,32.02808066,185.9,185.87,0.06]
["bitfinex","SOLUSD",1753500642900,6.02808066,185.89,185.87,0.06]
["bitfinex","SOLUSD",1753500643595,26.0,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753500644216,7.80539935,185.9,185.87,0.27]
["bitfinex","SOLUSD",1753500644401,11.40372181,185.9,185.87,0.06]
["bitfinex","SOLUSD",1753500644596,11.40372181,185.9,185.88,0.21]
["bitfinex","SOLUSD",1753500645014,2.42611306,185.89,185.88,0.21]
["bitfinex","SOLUSD",1753500646016,5.37928629,185.9,185.88,0.21]
["bitfinex","SOLUSD",1753500646333,7.80539935,185.9,185.88,0.21]
["bitfinex","SOLUSD",1753500646499,7.80539935,185.9,185.87,0.06]
["bitfinex","SOLUSD",1753500646698,7.80539935,185.9,185.87,0.27]
["bitfinex","SOLUSD",1753500648213,11.40609293,185.9,185.87,0.27]
["bitfinex","SOLUSD",1753500648525,8.97997987,185.9,185.87,0.27]
["bitfinex","SOLUSD",1753500648722,11.40609293,185.9,185.87,0.27]
["bitfinex","SOLUSD",1753500650333,12.07609293,185.9,185.87,0.06]
["bitfinex","SOLUSD",1753500650718,9.64997987,185.9,185.87,0.06]
["bitfinex","SOLUSD",1753500650917,2.42611306,185.89,185.87,0.06]
["bitfinex","SOLUSD",1753500652397,6.02680664,185.9,185.87,0.06]
["bitfinex","SOLUSD",1753500652601,0.03,185.92,185.89,3.97961306]
["bitfinex","SOLUSD",1753500652902,0.03,185.92,185.9,2.63611306]
["bitfinex","SOLUSD",1753500653401,0.03,185.92,185.91,0.21]
["bitfinex","SOLUSD",1753500653603,0.03,185.92,185.91,2.63611306]
["bitfinex","SOLUSD",1753500655537,0.03,185.92,185.91,8.01505986]
["bitfinex","SOLUSD",1753500658625,0.03,185.92,185.91,32.99802854]
["bitfinex","SOLUSD",1753500660309,0.03,185.96,185.92,17.21116868]
["bitfinex","SOLUSD",1753500660506,0.03,185.96,185.95,2.42611306]
["bitfinex","SOLUSD",1753500661038,0.03,185.96,185.95,2.63611306]
["bitfinex","SOLUSD",1753500662150,0.03,185.96,185.95,8.44038749]
["bitfinex","SOLUSD",1753500662312,0.03,185.96,185.95,9.94388749]
["bitfinex","SOLUSD",1753500666710,0.03,185.96,185.95,97.34388749]
["bitfinex","SOLUSD",1753500666912,0.03,185.96,185.95,97.88166646]
["bitfinex","SOLUSD",1753500667210,0.03,185.96,185.95,97.67166646]
["bitfinex","SOLUSD",1753500671739,0.03,185.96,185.95,135.19166646]
["bitfinex","SOLUSD",1753500671919,0.03,185.96,185.95,134.65388749]
["bitfinex","SOLUSD",1753500680036,0.03,185.96,185.95,134.86388749]
["bitfinex","SOLUSD",1753500680424,0.03,185.96,185.95,151.43857146]
["bitfinex","SOLUSD",1753500680632,0.03,185.99,185.98,42.78468397]
["bitfinex","SOLUSD",1753500680840,0.03,185.99,185.98,171.07497396]
["bitfinex","SOLUSD",1753500681045,0.03,185.99,185.98,170.74728174]
["bitfinex","SOLUSD",1753500681341,0.03,185.99,185.98,173.3744191]
["bitfinex","SOLUSD",1753500681858,0.03,185.99,185.98,178.75134134]
["bitfinex","SOLUSD",1753500684839,0.03,186.0,185.99,17.21116868]
["bitfinex","SOLUSD",1753500685041,0.03,186.03,185.99,119.00269729]
["bitfinex","SOLUSD",1753500685342,0.03,186.03,186.02,2.42611306]
["bitfinex","SOLUSD",1753500685535,0.03,186.03,186.02,40.46368966]
["bitfinex","SOLUSD",1753500685743,0.03,186.03,186.02,40.67368966]
["bitfinex","SOLUSD",1753500686135,0.03,186.03,186.02,46.0494557]
["bitfinex","SOLUSD",1753500686939,0.03,186.04,186.03,42.78468397]
["bitfinex","SOLUSD",1753500687133,0.03,186.05,186.03,42.78468397]
["bitfinex","SOLUSD",1753500687134,0.03,186.05,186.04,104.61116867]
["bitfinex","SOLUSD",1753500687332,0.03,186.05,186.04,145.28480054]
["bitfinex","SOLUSD",1753500687630,0.03,186.05,186.04,144.74728173]
["bitfinex","SOLUSD",1753500688240,0.03,186.05,186.04,149.91246986]
["bitfinex","SOLUSD",1753500688750,0.03,186.05,186.04,112.41246986]
["bitfinex","SOLUSD",1753500688957,0.73,186.05,186.04,127.32611305]
["bitfinex","SOLUSD",1753500690030,0.73,186.05,186.04,132.70130118]
["bitfinex","SOLUSD",1753500690225,0.73,186.05,186.04,127.32611305]
["bitfinex","SOLUSD",1753500690855,0.73,186.05,186.04,128.68308304]
["bitfinex","SOLUSD",1753500691347,9.88800548,186.05,185.98,91.18308304]
["bitfinex","SOLUSD",1753500691542,4.48308305,186.04,185.99,37.5]
["bitfinex","SOLUSD",1753500691740,0.7,186.03,185.99,37.5]
["bitfinex","SOLUSD",1753500692157,4.48308305,186.03,185.99,37.5]
["bitfinex","SOLUSD",1753500692454,0.7,186.02,185.99,37.5]
["bitfinex","SOLUSD",1753500693055,0.7,186.02,185.99,42.87650005]
["bitfinex","SOLUSD",1753500702244,0.7,186.02,185.99,130.27650004]
["bitfinex","SOLUSD",1753500705572,0.7,186.02,185.99,130.33650004]
["bitfinex","SOLUSD",1753500712378,0.66,186.01,185.99,130.33650004]
["bitfinex","SOLUSD",1753500717691,2.42280586,186.04,185.99,130.33650004]
["bitfinex","SOLUSD",1753500717692,0.66,186.02,185.99,130.33650004]
["bitfinex","SOLUSD",1753500722287,0.66,186.02,185.99,132.7593059]
["bitfinex","SOLUSD",1753500722466,0.66,186.02,185.99,130.33650004]
["bitfinex","SOLUSD",1753500723772,0.66,186.01,185.99,130.33650004]
["bitfinex","SOLUSD",1753500724768,0.66,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753500724769,3.08280586,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753500724971,2.42280586,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753500725196,0.66,186.0,185.99,37.54]
["bitfinex","SOLUSD",1753500728672,0.66,186.0,185.99,42.91663315]
["bitfinex","SOLUSD",1753500729497,0.7,186.03,185.99,42.91663315]
["bitfinex","SOLUSD",1753500729797,0.7,186.03,185.99,43.12663315]
["bitfinex","SOLUSD",1753500730098,0.7,186.03,185.99,45.54943901]
["bitfinex","SOLUSD",1753500730294,0.03,186.04,186.0,3.17044026]
["bitfinex","SOLUSD",1753500730494,0.03,186.04,186.01,37.48]
["bitfinex","SOLUSD",1753500730673,0.03,186.04,186.01,40.11280586]
["bitfinex","SOLUSD",1753500730878,0.03,186.04,186.02,0.5375766]
["bitfinex","SOLUSD",1753500731074,0.03,186.04,186.03,37.48]
["bitfinex","SOLUSD",1753500732120,0.03,186.04,186.03,45.48828293]
["bitfinex","SOLUSD",1753500733393,0.03,186.04,186.03,45.81583063]
["bitfinex","SOLUSD",1753500735204,0.03,186.04,186.03,43.39302477]
["bitfinex","SOLUSD",1753500737687,0.03,186.04,186.03,130.79302476]
["bitfinex","SOLUSD",1753500738006,0.03,186.04,186.03,130.25547706]
["bitfinex","SOLUSD",1753500746613,0.03,186.04,186.03,150.0994516]
["bitfinex","SOLUSD",1753500747116,0.03,186.05,186.04,0.42648471]
["bitfinex","SOLUSD",1753500747312,0.03,186.05,186.04,3.59680938]
["bitfinex","SOLUSD",1753500749193,0.03,186.05,186.04,8.97199751]
["bitfinex","SOLUSD",1753500750730,0.03,186.05,186.04,25.75668148]
["bitfinex","SOLUSD",1753500751020,0.03,186.06,186.05,17.21116868]
["bitfinex","SOLUSD",1753500751226,0.03,186.07,186.06,0.42648471]
["bitfinex","SOLUSD",1753500751434,0.03,186.07,186.06,20.38143557]
["bitfinex","SOLUSD",1753500752199,1e-08,186.07,186.06,107.78143556]
["bitfinex","SOLUSD",1753500753907,1e-08,186.07,186.06,113.1560459]
["bitfinex","SOLUSD",1753500754230,1e-08,186.07,186.06,112.61858487]
["bitfinex","SOLUSD",1753500754926,1e-08,186.07,186.06,116.96344222]
["bitfinex","SOLUSD",1753500755296,1e-08,186.07,186.06,112.61858487]
["bitfinex","SOLUSD",1753500757596,1e-08,186.07,186.06,112.40858487]
["bitfinex","SOLUSD",1753500777832,1e-08,186.07,186.06,112.61858487]
["bitfinex","SOLUSD",1753500778721,1e-08,186.07,186.06,112.40858487]
["bitfinex","SOLUSD",1753500780131,0.72000001,186.07,186.06,112.40858487]
["bitfinex","SOLUSD",1753500780327,0.72000001,186.07,186.05,5.37484283]
["bitfinex","SOLUSD",1753500780540,0.72000001,186.07,186.06,37.44]
["bitfinex","SOLUSD",1753500781831,0.72000001,186.07,186.06,42.81461034]
["bitfinex","SOLUSD",1753500782729,0.72000001,186.07,186.06,62.44858488]
["bitfinex","SOLUSD",1753500783248,0.72000001,186.07,186.06,60.02577902]
["bitfinex","SOLUSD",1753500784754,0.72000001,186.07,186.06,37.44]
["bitfinex","SOLUSD",1753500786739,3.14280587,186.07,186.04,0.06]
["bitfinex","SOLUSD",1753500786931,2.42280586,186.06,186.05,37.44]
["bitfinex","SOLUSD",1753500787244,3.11280586,186.06,186.05,37.44]
["bitfinex","SOLUSD",1753500792255,8.48746097,186.06,186.04,0.06]
["bitfinex","SOLUSD",1753500792434,5.37465511,186.06,186.05,37.44]
["bitfinex","SOLUSD",1753500792636,7.79746097,186.06,186.05,37.44]
["bitfinex","SOLUSD",1753500792959,8.48746097,186.06,186.05,37.44]
["bitfinex","SOLUSD",1753500793540,8.48746097,186.06,186.05,37.5]
["bitfinex","SOLUSD",1753500804557,8.48746097,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753500811788,13.99495511,186.06,186.04,0.06]
["bitfinex","SOLUSD",1753500811956,2.42280586,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753500812154,3.11280586,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753500813383,8.48770508,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753500815391,8.48770508,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753500815588,2.42280586,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753500815787,3.11280586,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753500815966,3.12280586,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753500816891,34.49799399,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753500822294,34.49799399,186.04,186.01,0.06]
["bitfinex","SOLUSD",1753500822295,2.42280586,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753500822786,55.59871327,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753500822964,12.1140293,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753500823171,17.49037338,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753500823482,18.19037338,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753500824474,8.49914994,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753500826983,6.07634408,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753500827298,8.49914994,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753500829297,7.79914994,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753500830596,8.49914994,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753500831272,7.79914994,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753500832693,8.49914994,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753500833494,0.7,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753500833711,2.42280586,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753500833896,32.07611786,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753500834200,2.42280586,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753500834879,5.54561172,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753500835072,12.8140293,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753500835777,18.19037338,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753500835991,28.42280586,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753500836407,29.12280586,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753500836784,16.78468397,185.97,185.95,0.06]
["bitfinex","SOLUSD",1753500836982,2.42280586,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753500837203,3.12280586,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753500838277,34.50030639,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753500840384,28.42280586,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753500842409,34.50030639,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753500842788,35.86729619,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753500844121,29.78979566,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753500845606,35.16729619,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753500845789,35.86729619,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753500845989,30.48979566,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753500846592,29.78979566,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753500849084,35.81729619,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753500863029,9.81729619,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753500864905,8.45405703,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753500866508,26.0,185.93,185.91,0.06]
["bitfinex","SOLUSD",1753500866704,28.4265565,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500866933,34.45521398,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500868011,38.04927654,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500868204,34.45521398,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500871424,33.80521398,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500872009,34.45521398,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500874935,35.82120031,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500877611,73.28120031,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500881739,35.17120031,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753500883322,26.0,185.93,185.91,0.06]
["bitfinex","SOLUSD",1753500883739,26.0,185.93,185.91,0.27]
["bitfinex","SOLUSD",1753500884719,3.82254283,185.97,185.92,0.21]
["bitfinex","SOLUSD",1753500884942,0.03,185.97,185.92,10.29674283]
["bitfinex","SOLUSD",1753500885125,0.03,185.97,185.93,0.21]
["bitfinex","SOLUSD",1753500885823,9.19978471,185.97,185.92,6.2942]
["bitfinex","SOLUSD",1753500886028,35.19978471,185.97,185.93,0.21]
["bitfinex","SOLUSD",1753500887946,31.40724188,185.97,185.93,0.21]
["bitfinex","SOLUSD",1753500888341,35.19978471,185.97,185.93,0.21]
["bitfinex","SOLUSD",1753500888734,29.82254283,185.97,185.93,0.21]
["bitfinex","SOLUSD",1753500888939,26.0,185.95,185.94,0.21]
["bitfinex","SOLUSD",1753500889432,3.82254283,185.97,185.94,0.21]
["bitfinex","SOLUSD",1753500889634,3.82254283,185.97,185.93,0.21]
["bitfinex","SOLUSD",1753500889833,4.48254283,185.97,185.93,0.21]
["bitfinex","SOLUSD",1753500890957,9.19978768,185.97,185.93,0.21]
["bitfinex","SOLUSD",1753500891751,9.85978768,185.97,185.93,0.21]
["bitfinex","SOLUSD",1753500892630,9.85978768,185.97,185.92,6.2942]
["bitfinex","SOLUSD",1753500892859,0.66,185.96,185.92,6.2942]
["bitfinex","SOLUSD",1753500893647,0.66,185.96,185.92,6.5042]
["bitfinex","SOLUSD",1753500897552,4.45254283,185.96,185.92,6.5042]
["bitfinex","SOLUSD",1753500898757,3.08490294,185.96,185.92,6.5042]
["bitfinex","SOLUSD",1753500900741,2.42490294,185.96,185.92,6.5042]
["bitfinex","SOLUSD",1753500900961,3.11490294,185.97,185.93,0.21]
["bitfinex","SOLUSD",1753500901853,26.0,185.95,185.94,37.44]
["bitfinex","SOLUSD",1753500903657,0.66,185.96,185.94,37.44]
["bitfinex","SOLUSD",1753500903831,3.11490294,185.97,185.94,37.44]
["bitfinex","SOLUSD",1753500904433,0.03,185.96,185.94,37.44]
["bitfinex","SOLUSD",1753500911567,0.03,185.96,185.94,37.65]
["bitfinex","SOLUSD",1753500911870,0.03,185.96,185.95,0.21]
["bitfinex","SOLUSD",1753500912859,0.03,185.96,185.94,37.65]
["bitfinex","SOLUSD",1753500913367,0.03,185.96,185.94,37.44]
["bitfinex","SOLUSD",1753500920157,0.75,185.96,185.94,37.44]
["bitfinex","SOLUSD",1753500920972,0.03,185.96,185.94,37.44]
["bitfinex","SOLUSD",1753500922269,3.14490294,185.95,185.92,87.45999999]
["bitfinex","SOLUSD",1753500922563,0.72,185.94,185.93,37.42]
["bitfinex","SOLUSD",1753500923168,3.14490294,185.94,185.92,87.45999999]
["bitfinex","SOLUSD",1753500923484,0.03,185.96,185.93,37.42]
["bitfinex","SOLUSD",1753500923765,2.45490294,185.96,185.93,37.42]
["bitfinex","SOLUSD",1753500924156,3.17490294,185.96,185.93,37.42]
["bitfinex","SOLUSD",1753500924962,0.03,185.96,185.94,0.21]
["bitfinex","SOLUSD",1753500925151,0.03,185.96,185.95,37.42]
["bitfinex","SOLUSD",1753500928751,0.75,185.96,185.95,37.42]
["bitfinex","SOLUSD",1753500931784,26.75,185.96,185.92,87.45999999]
["bitfinex","SOLUSD",1753500932084,0.72,185.95,185.93,37.42]
["bitfinex","SOLUSD",1753500932853,4.32380045,185.95,185.93,37.42]
["bitfinex","SOLUSD",1753500933152,4.32380045,185.95,185.92,0.06]
["bitfinex","SOLUSD",1753500933153,26.0,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753500933384,32.02698528,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753500933684,38.12535348,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753500933891,34.52327114,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753500934182,13.47375134,185.96,185.92,0.06]
["bitfinex","SOLUSD",1753500934183,2.42490294,185.95,185.92,0.06]
["bitfinex","SOLUSD",1753500934704,0.72,185.94,185.92,0.06]
["bitfinex","SOLUSD",1753500935678,26.73,185.96,185.92,0.06]
["bitfinex","SOLUSD",1753500936090,0.7,185.95,185.92,0.06]
["bitfinex","SOLUSD",1753500938895,0.7,185.94,185.92,0.06]
["bitfinex","SOLUSD",1753500940186,26.73,185.96,185.92,0.06]
["bitfinex","SOLUSD",1753500940585,0.7,185.95,185.92,0.06]
["bitfinex","SOLUSD",1753500943498,0.7,185.94,185.92,0.06]
["bitfinex","SOLUSD",1753500944210,0.7,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753500947614,8.50327114,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753500948276,26.0,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753500948485,36.02513012,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753500948692,42.10465564,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753500949094,38.10713558,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753500949581,32.72761006,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753500949783,0.7,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753500950189,3.12490294,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753500951008,8.50442846,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753500951387,0.7,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753500952315,3.12490294,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753500952612,8.50442846,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753500953293,6.07952552,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753500954106,0.7,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753500963023,0.7,185.91,185.88,0.06]
["bitfinex","SOLUSD",1753500963207,26.7,185.91,185.88,0.06]
["bitfinex","SOLUSD",1753500963597,0.7,185.9,185.88,0.06]
["bitfinex","SOLUSD",1753500965646,5.37895358,185.91,185.88,0.06]
["bitfinex","SOLUSD",1753500965859,0.7,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753500970251,5.37927504,185.9,185.88,0.06]
["bitfinex","SOLUSD",1753500970550,2.42490294,185.91,185.88,0.06]
["bitfinex","SOLUSD",1753500970551,0.7,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753500971133,0.7,185.89,185.85,129.7255655]
["bitfinex","SOLUSD",1753500971854,7.8039058,185.91,185.85,129.7255655]
["bitfinex","SOLUSD",1753500972059,0.7,185.88,185.85,129.7255655]
["bitfinex","SOLUSD",1753500972456,0.7,185.88,185.85,124.34490294]
["bitfinex","SOLUSD",1753500973737,0.7,185.88,185.85,129.72558038]
["bitfinex","SOLUSD",1753500973936,7.80389092,185.91,185.85,129.72558038]
["bitfinex","SOLUSD",1753500974236,0.7,185.9,185.86,2.42490294]
["bitfinex","SOLUSD",1753500974557,0.7,185.9,185.86,2.69490294]
["bitfinex","SOLUSD",1753500975582,0.7,185.9,185.86,0.27]
["bitfinex","SOLUSD",1753500975741,0.7,185.9,185.86,2.69490294]
["bitfinex","SOLUSD",1753500975948,26.0,185.92,185.87,2.42490294]
["bitfinex","SOLUSD",1753500976142,26.0,185.91,185.88,37.4]
["bitfinex","SOLUSD",1753500976350,26.0,185.91,185.88,37.67]
["bitfinex","SOLUSD",1753500977376,0.7,185.92,185.88,40.09490294]
["bitfinex","SOLUSD",1753500978171,0.7,185.92,185.88,39.82490294]
["bitfinex","SOLUSD",1753500979265,0.7,185.91,185.88,39.82490294]
["bitfinex","SOLUSD",1753500979489,0.7,185.91,185.88,37.4]
["bitfinex","SOLUSD",1753500980881,5.40840694,185.93,185.88,37.4]
["bitfinex","SOLUSD",1753500981084,0.7,185.92,185.88,37.4]
["bitfinex","SOLUSD",1753500981577,0.7,185.91,185.88,37.4]
["bitfinex","SOLUSD",1753500981791,0.7,185.9,185.88,37.4]
["bitfinex","SOLUSD",1753500982690,2.42490294,185.92,185.88,37.4]
["bitfinex","SOLUSD",1753500982988,0.7,185.91,185.88,37.4]
["bitfinex","SOLUSD",1753500983164,26.0,185.92,185.89,2.42490294]
["bitfinex","SOLUSD",1753500983367,26.0,185.92,185.89,2.69490294]
["bitfinex","SOLUSD",1753500983765,26.0,185.92,185.89,2.42490294]
["bitfinex","SOLUSD",1753500984166,0.7,185.92,185.88,43.04980365]
["bitfinex","SOLUSD",1753500984382,0.7,185.92,185.88,45.47470659]
["bitfinex","SOLUSD",1753500984780,0.03,185.93,185.89,2.69490294]
["bitfinex","SOLUSD",1753500985163,0.03,185.93,185.9,2.69490294]
["bitfinex","SOLUSD",1753500985360,0.03,185.93,185.92,2.42490294]
["bitfinex","SOLUSD",1753500986589,0.03,185.93,185.91,45.47358732]
["bitfinex","SOLUSD",1753500987084,0.03,185.93,185.92,2.42490294]
["bitfinex","SOLUSD",1753500987583,0.03,185.93,185.92,7.80356042]
["bitfinex","SOLUSD",1753500987784,0.03,185.93,185.92,8.07356042]
["bitfinex","SOLUSD",1753500988590,0.03,185.93,185.92,7.80356042]
["bitfinex","SOLUSD",1753500992690,0.03,185.93,185.92,8.07356042]
["bitfinex","SOLUSD",1753500993880,0.03,185.93,185.92,8.21572199]
["bitfinex","SOLUSD",1753500995273,0.03,185.93,185.92,7.94572199]
["bitfinex","SOLUSD",1753500997889,0.03,185.93,185.92,95.34572199]
["bitfinex","SOLUSD",1753500998697,0.03,185.93,185.92,95.61572199]
["bitfinex","SOLUSD",1753500999900,0.03,185.93,185.92,113.22259484]
["bitfinex","SOLUSD",1753501000198,0.03,185.93,185.92,112.6847291]
["bitfinex","SOLUSD",1753501000782,0.03,185.95,185.94,0.28432314]
["bitfinex","SOLUSD",1753501000992,0.03,185.95,185.94,144.95387951]
["bitfinex","SOLUSD",1753501001306,0.03,185.96,185.95,27.21884848]
["bitfinex","SOLUSD",1753501001503,0.03,185.96,185.95,27.48884848]
["bitfinex","SOLUSD",1753501001685,0.03,185.96,185.95,120.2666382]
["bitfinex","SOLUSD",1753501002005,1e-08,185.96,185.95,146.55096134]
["bitfinex","SOLUSD",1753501002384,0.03,185.97,185.96,0.28432314]
["bitfinex","SOLUSD",1753501002709,0.03,185.97,185.96,145.22382167]
["bitfinex","SOLUSD",1753501002883,0.03,185.97,185.96,144.68607162]
["bitfinex","SOLUSD",1753501003989,0.03,185.97,185.96,150.06357215]
["bitfinex","SOLUSD",1753501004899,0.03,185.97,185.96,151.42290467]
["bitfinex","SOLUSD",1753501006679,0.03,185.97,185.96,113.77290467]
["bitfinex","SOLUSD",1753501006890,0.03,185.97,185.96,151.15290467]
["bitfinex","SOLUSD",1753501009011,0.72,185.97,185.96,151.15290467]
["bitfinex","SOLUSD",1753501009509,0.03,185.97,185.96,113.77290467]
["bitfinex","SOLUSD",1753501009697,0.03,185.97,185.96,151.42290467]
["bitfinex","SOLUSD",1753501015213,0.03,185.99,185.97,16.92684554]
["bitfinex","SOLUSD",1753501015391,0.03,185.99,185.98,41.82408925]
["bitfinex","SOLUSD",1753501015592,0.03,185.99,185.98,146.56309636]
["bitfinex","SOLUSD",1753501015800,0.03,185.99,185.98,146.02540414]
["bitfinex","SOLUSD",1753501016604,0.03,185.99,185.98,151.40232638]
["bitfinex","SOLUSD",1753501016791,0.03,185.99,185.98,151.13232638]
["bitfinex","SOLUSD",1753501018903,0.72,185.99,185.98,128.54423546]
["bitfinex","SOLUSD",1753501019317,0.72,185.99,185.98,128.68639703]
["bitfinex","SOLUSD",1753501019513,0.72,185.99,185.98,128.54423546]
["bitfinex","SOLUSD",1753501019714,0.72,185.99,185.98,128.68639703]
["bitfinex","SOLUSD",1753501020221,0.72,185.99,185.98,134.06331927]
["bitfinex","SOLUSD",1753501021199,0.72,185.99,185.98,128.54423546]
["bitfinex","SOLUSD",1753501024597,0.72,185.99,185.98,41.14423546]
["bitfinex","SOLUSD",1753501025624,0.72,185.99,185.98,37.36]
["bitfinex","SOLUSD",1753501027308,0.72,185.99,185.98,41.14423546]
["bitfinex","SOLUSD",1753501030026,0.72,185.99,185.98,37.36]
["bitfinex","SOLUSD",1753501030827,0.72,185.99,185.98,41.14423546]
["bitfinex","SOLUSD",1753501038119,0.72,185.99,185.98,37.36]
["bitfinex","SOLUSD",1753501045530,3.14304243,185.99,185.97,0.06]
["bitfinex","SOLUSD",1753501045729,7.79996467,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753501045960,8.51996467,185.98,185.97,37.42]
["bitfinex","SOLUSD",1753501046547,6.09692224,185.98,185.97,37.42]
["bitfinex","SOLUSD",1753501046760,0.72,185.98,185.97,37.42]
["bitfinex","SOLUSD",1753501048580,9.19435346,185.99,185.97,37.42]
["bitfinex","SOLUSD",1753501048874,0.72,185.98,185.97,37.42]
["bitfinex","SOLUSD",1753501052072,32.09692224,185.98,185.97,37.42]
["bitfinex","SOLUSD",1753501057366,0.72,185.98,185.97,37.42]
["bitfinex","SOLUSD",1753501059789,26.0,185.98,185.97,37.42]
["bitfinex","SOLUSD",1753501065899,0.03,185.99,185.97,37.42]
["bitfinex","SOLUSD",1753501066099,0.03,185.99,185.98,4.05767304]
["bitfinex","SOLUSD",1753501066402,0.03,185.99,185.98,4.19983461]
["bitfinex","SOLUSD",1753501067090,0.03,185.99,185.98,9.57675685]
["bitfinex","SOLUSD",1753501067689,0.03,185.99,185.98,9.84444907]
["bitfinex","SOLUSD",1753501068279,0.03,185.99,185.98,4.46752683]
["bitfinex","SOLUSD",1753501068593,0.03,185.99,185.98,3.92983461]
["bitfinex","SOLUSD",1753501068797,0.03,185.99,185.98,7.94202105]
["bitfinex","SOLUSD",1753501070819,0.03,185.99,185.98,9.30447527]
["bitfinex","SOLUSD",1753501071400,0.03,185.99,185.98,3.92755303]
["bitfinex","SOLUSD",1753501071808,0.03,185.99,185.98,91.32755303]
["bitfinex","SOLUSD",1753501072013,0.03,185.99,185.98,96.70447527]
["bitfinex","SOLUSD",1753501072818,0.03,185.99,185.98,91.32755303]
["bitfinex","SOLUSD",1753501076219,0.03,185.99,185.98,96.70447527]
["bitfinex","SOLUSD",1753501076721,0.03,185.99,185.98,97.51216749]
["bitfinex","SOLUSD",1753501077704,0.03,185.99,185.98,114.5811746]
["bitfinex","SOLUSD",1753501077904,0.03,185.99,185.98,114.04348238]
["bitfinex","SOLUSD",1753501078304,0.03,185.99,185.98,120.37398238]
["bitfinex","SOLUSD",1753501080320,1e-08,185.99,185.98,120.37398238]
["bitfinex","SOLUSD",1753501090329,1e-08,185.99,185.98,120.10398238]
["bitfinex","SOLUSD",1753501090509,1e-08,185.99,185.98,157.44398238]
["bitfinex","SOLUSD",1753501092549,0.68000001,185.99,185.98,151.11348238]
["bitfinex","SOLUSD",1753501092730,0.68000001,185.99,185.98,149.75000307]
["bitfinex","SOLUSD",1753501092929,1e-08,185.99,185.98,149.75000307]
["bitfinex","SOLUSD",1753501097050,1e-08,185.99,185.98,152.38261809]
["bitfinex","SOLUSD",1753501099954,1e-08,185.99,185.98,152.44261809]
["bitfinex","SOLUSD",1753501109851,0.68000001,185.99,185.98,152.44261809]
["bitfinex","SOLUSD",1753501112557,1e-08,186.0,185.99,0.14216157]
["bitfinex","SOLUSD",1753501112858,0.03,186.02,186.01,26.14216157]
["bitfinex","SOLUSD",1753501113066,0.71,186.03,186.02,17.21116868]
["bitfinex","SOLUSD",1753501113255,0.71,186.03,186.02,20.17065743]
["bitfinex","SOLUSD",1753501113565,0.03,186.03,186.02,107.57065743]
["bitfinex","SOLUSD",1753501113937,0.71,186.03,186.02,107.57065743]
["bitfinex","SOLUSD",1753501114769,0.03,186.03,186.02,112.94642347]
["bitfinex","SOLUSD",1753501114969,0.71,186.03,186.02,112.40884687]
["bitfinex","SOLUSD",1753501115759,0.71,186.03,186.02,149.72884687]
["bitfinex","SOLUSD",1753501117056,0.71,186.03,186.02,112.40884687]
["bitfinex","SOLUSD",1753501117376,0.71,186.03,186.02,149.72884687]
["bitfinex","SOLUSD",1753501121356,0.72,186.03,186.02,149.72884687]
["bitfinex","SOLUSD",1753501123090,0.03,186.03,186.02,149.72884687]
["bitfinex","SOLUSD",1753501126813,0.03,186.05,186.04,26.14216157]
["bitfinex","SOLUSD",1753501126986,0.03,186.05,186.04,66.40159253]
["bitfinex","SOLUSD",1753501127405,0.03,186.05,186.04,70.64862978]
["bitfinex","SOLUSD",1753501127721,1e-08,186.07,186.05,16.92684554]
["bitfinex","SOLUSD",1753501127882,1e-08,186.07,186.06,2.56407372]
["bitfinex","SOLUSD",1753501128077,1e-08,186.07,186.06,144.87054186]
["bitfinex","SOLUSD",1753501128393,1e-08,186.07,186.06,149.70769117]
["bitfinex","SOLUSD",1753501128778,1e-08,186.07,186.06,149.97769117]
["bitfinex","SOLUSD",1753501130705,1e-08,186.07,186.06,149.70769117]
["bitfinex","SOLUSD",1753501133101,1e-08,186.07,186.06,149.97769117]
["bitfinex","SOLUSD",1753501133909,0.03,186.09,186.08,0.14216157]
["bitfinex","SOLUSD",1753501134122,1e-08,186.09,186.08,57.47048409]
["bitfinex","SOLUSD",1753501134621,1e-08,186.1,186.08,154.82813268]
["bitfinex","SOLUSD",1753501134798,1e-08,186.1,186.09,38.25172232]
["bitfinex","SOLUSD",1753501135220,0.72,186.12,186.11,42.78468397]
["bitfinex","SOLUSD",1753501135417,0.03,186.13,186.12,0.14216157]
["bitfinex","SOLUSD",1753501135698,1e-08,186.13,186.12,20.1703686]
["bitfinex","SOLUSD",1753501136915,0.69,186.15,186.14,0.14216157]
["bitfinex","SOLUSD",1753501137225,1.6446,186.2,186.15,17.06900711]
["bitfinex","SOLUSD",1753501137418,1.6446,186.2,186.17,0.14216157]
["bitfinex","SOLUSD",1753501137611,0.69,186.19,186.18,37.44216157]
["bitfinex","SOLUSD",1753501138027,0.69,186.19,186.18,42.81330777]
["bitfinex","SOLUSD",1753501138324,0.69,186.19,186.18,45.23521992]
["bitfinex","SOLUSD",1753501138907,0.69,186.19,186.18,46.59043404]
["bitfinex","SOLUSD",1753501143228,0.69,186.19,186.18,42.81330777]
["bitfinex","SOLUSD",1753501143429,0.69,186.19,186.18,46.59043404]
["bitfinex","SOLUSD",1753501145835,0.72,186.19,186.18,133.99043403]
["bitfinex","SOLUSD",1753501148334,0.72,186.19,186.18,87.54216156]
["bitfinex","SOLUSD",1753501148652,0.72,186.19,186.18,124.82216156]
["bitfinex","SOLUSD",1753501151420,0.72,186.19,186.18,130.19330776]
["bitfinex","SOLUSD",1753501152844,0.03,186.19,186.18,130.19330776]
["bitfinex","SOLUSD",1753501153036,0.03,186.19,186.18,133.97043403]
["bitfinex","SOLUSD",1753501153739,0.7,186.19,186.18,133.97043403]
["bitfinex","SOLUSD",1753501155644,0.7,186.19,186.18,130.19330776]
["bitfinex","SOLUSD",1753501158844,0.7,186.19,186.18,124.82216156]
["bitfinex","SOLUSD",1753501160347,4.47712627,186.19,186.13,87.45999999]
["bitfinex","SOLUSD",1753501160548,3.77712627,186.18,186.14,37.26]
["bitfinex","SOLUSD",1753501160859,0.67,186.17,186.14,37.26]
["bitfinex","SOLUSD",1753501161240,3.08911561,186.17,186.14,37.26]
["bitfinex","SOLUSD",1753501161440,2.41911561,186.16,186.14,37.26]
["bitfinex","SOLUSD",1753501161646,1.5211,186.18,186.14,37.26]
["bitfinex","SOLUSD",1753501161837,0.67,186.15,186.14,37.26]
["bitfinex","SOLUSD",1753501164238,0.67,186.15,186.14,42.77446198]
["bitfinex","SOLUSD",1753501166863,0.67,186.17,186.14,42.77446198]
["bitfinex","SOLUSD",1753501168067,0.7,186.19,186.15,5.51400824]
["bitfinex","SOLUSD",1753501168362,0.7,186.19,186.16,37.28]
["bitfinex","SOLUSD",1753501169561,0.7,186.19,186.16,42.65165312]
["bitfinex","SOLUSD",1753501170258,3.7802439,186.18,186.13,87.45999999]
["bitfinex","SOLUSD",1753501170463,3.7802439,186.15,186.13,87.45999999]
["bitfinex","SOLUSD",1753501170648,0.67,186.14,186.13,87.45999999]
["bitfinex","SOLUSD",1753501170966,0.67,186.14,186.13,124.73999999]
["bitfinex","SOLUSD",1753501172359,0.67,186.14,186.13,37.34]
["bitfinex","SOLUSD",1753501173666,4.4502439,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753501173969,4.4502439,186.14,186.13,37.34]
["bitfinex","SOLUSD",1753501175759,4.4502439,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753501176858,9.82254431,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753501179559,30.4502439,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753501180878,0.67,186.16,186.13,0.06]
["bitfinex","SOLUSD",1753501181063,0.67,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753501181459,0.67,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753501181871,0.67,186.17,186.13,5.43258905]
["bitfinex","SOLUSD",1753501184465,0.67,186.16,186.13,0.20216157]
["bitfinex","SOLUSD",1753501184665,0.67,186.15,186.13,0.20216157]
["bitfinex","SOLUSD",1753501186273,4.4502439,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753501186470,3.7802439,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753501186677,4.4502439,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753501187473,4.4502439,186.14,186.13,37.34]
["bitfinex","SOLUSD",1753501188166,9.82254431,186.14,186.13,37.34]
["bitfinex","SOLUSD",1753501188387,35.82254431,186.14,186.13,37.34]
["bitfinex","SOLUSD",1753501190393,35.82254431,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753501198173,26.60722828,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753501198479,26.0,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753501198681,7.5604878,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501198879,8.2304878,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501199597,13.60394293,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501201578,26.0,186.07,186.05,0.06]
["bitfinex","SOLUSD",1753501201905,3.7802439,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753501202300,4.4502439,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753501203102,9.82485424,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753501206924,29.7802439,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753501207915,35.15485424,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753501209500,29.7802439,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753501209733,26.0,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753501209901,3.7802439,186.07,186.05,0.33]
["bitfinex","SOLUSD",1753501211121,3.7802439,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753501211500,3.7802439,186.07,186.05,0.33]
["bitfinex","SOLUSD",1753501212120,0.75,186.1,186.05,0.33]
["bitfinex","SOLUSD",1753501212332,3.7802439,186.08,186.05,0.33]
["bitfinex","SOLUSD",1753501212538,3.7802439,186.08,186.06,0.27]
["bitfinex","SOLUSD",1753501213220,0.03,186.1,186.07,0.27]
["bitfinex","SOLUSD",1753501213428,0.03,186.1,186.05,5.43488686]
["bitfinex","SOLUSD",1753501213610,26.03,186.1,186.08,0.27]
["bitfinex","SOLUSD",1753501213810,26.03,186.1,186.06,0.27]
["bitfinex","SOLUSD",1753501214733,26.03,186.1,186.05,9.21513076]
["bitfinex","SOLUSD",1753501214734,0.03,186.1,186.07,0.27]
["bitfinex","SOLUSD",1753501217430,0.03,186.1,186.05,5.70488686]
["bitfinex","SOLUSD",1753501217622,0.03,186.1,186.06,0.27]
["bitfinex","SOLUSD",1753501217818,30.5302439,186.1,186.05,5.43488686]
["bitfinex","SOLUSD",1753501218141,4.5302439,186.1,186.05,5.70488686]
["bitfinex","SOLUSD",1753501219930,0.75,186.1,186.05,0.33]
["bitfinex","SOLUSD",1753501220136,4.5302439,186.1,186.05,0.33]
["bitfinex","SOLUSD",1753501221135,4.5002439,186.09,186.05,0.06]
["bitfinex","SOLUSD",1753501221536,0.72,186.08,186.05,0.06]
["bitfinex","SOLUSD",1753501222530,0.72,186.07,186.05,0.06]
["bitfinex","SOLUSD",1753501223036,3.7802439,186.09,186.05,0.06]
["bitfinex","SOLUSD",1753501223226,0.72,186.08,186.05,0.06]
["bitfinex","SOLUSD",1753501223816,3.7802439,186.09,186.05,0.06]
["bitfinex","SOLUSD",1753501224112,4.5002439,186.09,186.05,0.06]
["bitfinex","SOLUSD",1753501224440,0.72,186.09,186.05,0.33]
["bitfinex","SOLUSD",1753501224737,0.72,186.09,186.05,0.06]
["bitfinex","SOLUSD",1753501226046,0.72,186.08,186.05,0.06]
["bitfinex","SOLUSD",1753501227019,0.72,186.07,186.05,0.06]
["bitfinex","SOLUSD",1753501227842,4.5002439,186.09,186.05,0.06]
["bitfinex","SOLUSD",1753501228139,0.72,186.09,186.05,0.06]
["bitfinex","SOLUSD",1753501228349,0.72,186.08,186.05,0.06]
["bitfinex","SOLUSD",1753501229622,0.03,186.1,186.06,4.0502439]
["bitfinex","SOLUSD",1753501231146,0.03,186.1,186.07,4.0502439]
["bitfinex","SOLUSD",1753501231331,0.03,186.1,186.08,37.3]
["bitfinex","SOLUSD",1753501232019,0.72,186.09,186.08,37.3]
["bitfinex","SOLUSD",1753501234352,0.03,186.1,186.08,37.3]
["bitfinex","SOLUSD",1753501234727,0.03,186.1,186.08,42.94396208]
["bitfinex","SOLUSD",1753501235333,0.03,186.1,186.09,4.0502439]
["bitfinex","SOLUSD",1753501235845,0.03,186.1,186.08,130.07396208]
["bitfinex","SOLUSD",1753501238257,0.03,186.1,186.08,124.7]
["bitfinex","SOLUSD",1753501238834,0.68,186.1,186.08,124.7]
["bitfinex","SOLUSD",1753501239250,0.68,186.1,186.08,130.07402474]
["bitfinex","SOLUSD",1753501240059,0.03,186.1,186.08,130.07402474]
["bitfinex","SOLUSD",1753501240640,0.65,186.09,186.08,87.4]
["bitfinex","SOLUSD",1753501240841,0.65,186.09,186.08,124.68]
["bitfinex","SOLUSD",1753501242364,0.03,186.1,186.08,124.68]
["bitfinex","SOLUSD",1753501242667,0.03,186.1,186.08,134.10426243]
["bitfinex","SOLUSD",1753501244260,0.03,186.1,186.08,130.05401853]
["bitfinex","SOLUSD",1753501244570,0.03,186.1,186.08,124.68]
["bitfinex","SOLUSD",1753501244762,0.68,186.1,186.08,124.68]
["bitfinex","SOLUSD",1753501244949,0.68,186.1,186.08,130.05402563]
["bitfinex","SOLUSD",1753501245267,0.03,186.1,186.08,133.83426953]
["bitfinex","SOLUSD",1753501246269,0.03,186.1,186.08,134.10426953]
["bitfinex","SOLUSD",1753501246664,0.03,186.1,186.09,4.19240547]
["bitfinex","SOLUSD",1753501246868,0.03,186.1,186.09,91.59240547]
["bitfinex","SOLUSD",1753501248047,0.03,186.1,186.09,92.12977985]
["bitfinex","SOLUSD",1753501248438,0.03,186.1,186.09,97.50352373]
["bitfinex","SOLUSD",1753501251481,0.03,186.1,186.09,97.78784687]
["bitfinex","SOLUSD",1753501252858,0.03,186.1,186.09,97.51784687]
["bitfinex","SOLUSD",1753501253054,0.03,186.1,186.09,96.98047249]
["bitfinex","SOLUSD",1753501254272,0.68,186.1,186.09,124.68]
["bitfinex","SOLUSD",1753501255170,0.68,186.1,186.09,37.28]
["bitfinex","SOLUSD",1753501258484,0.68,186.1,186.08,88.989]
["bitfinex","SOLUSD",1753501258485,0.68,186.1,186.08,87.4]
["bitfinex","SOLUSD",1753501258698,0.68,186.1,186.09,37.28]
["bitfinex","SOLUSD",1753501272614,0.71,186.1,186.09,37.28]
["bitfinex","SOLUSD",1753501277006,0.71,186.1,186.07,87.4]
["bitfinex","SOLUSD",1753501277199,0.71,186.1,186.08,37.28]
["bitfinex","SOLUSD",1753501278124,0.71,186.1,186.07,87.4]
["bitfinex","SOLUSD",1753501278429,0.71,186.1,186.08,37.28]
["bitfinex","SOLUSD",1753501282110,0.71,186.1,186.06,5.43461034]
["bitfinex","SOLUSD",1753501282432,0.71,186.1,186.07,37.28]
["bitfinex","SOLUSD",1753501282433,0.03,186.1,186.07,37.28]
["bitfinex","SOLUSD",1753501282615,0.03,186.1,186.09,3.7802439]
["bitfinex","SOLUSD",1753501282817,0.03,186.1,186.09,41.20240547]
["bitfinex","SOLUSD",1753501283122,0.03,186.1,186.09,41.47240547]
["bitfinex","SOLUSD",1753501283738,0.03,186.1,186.09,37.42216157]
["bitfinex","SOLUSD",1753501284115,0.03,186.1,186.09,37.28]
["bitfinex","SOLUSD",1753501288227,0.03,186.1,186.09,42.65374388]
["bitfinex","SOLUSD",1753501288744,0.03,186.1,186.09,46.43398778]
["bitfinex","SOLUSD",1753501289045,0.03,186.1,186.09,42.65374388]
["bitfinex","SOLUSD",1753501290120,0.03,186.1,186.09,134.24614935]
["bitfinex","SOLUSD",1753501290431,0.03,186.1,186.09,151.31515646]
["bitfinex","SOLUSD",1753501292348,0.03,186.1,186.09,151.04515646]
["bitfinex","SOLUSD",1753501294030,0.03,186.1,186.09,151.31515646]
["bitfinex","SOLUSD",1753501296844,0.03,186.1,186.09,151.04515646]
["bitfinex","SOLUSD",1753501297264,0.03,186.1,186.09,113.76515646]
["bitfinex","SOLUSD",1753501297430,0.03,186.1,186.09,151.04515646]
["bitfinex","SOLUSD",1753501298357,0.03,186.1,186.09,113.76515646]
["bitfinex","SOLUSD",1753501298591,0.03,186.1,186.09,151.04515646]
["bitfinex","SOLUSD",1753501302764,0.03,186.1,186.09,149.9543033]
["bitfinex","SOLUSD",1753501303340,0.03,186.1,186.09,149.6843033]
["bitfinex","SOLUSD",1753501315553,0.7,186.1,186.09,132.61529619]
["bitfinex","SOLUSD",1753501315972,0.7,186.1,186.09,37.26]
["bitfinex","SOLUSD",1753501319863,0.7,186.1,186.06,0.06]
["bitfinex","SOLUSD",1753501320081,0.7,186.1,186.07,37.26]
["bitfinex","SOLUSD",1753501321102,2.41939074,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753501321298,2.41939074,186.08,186.07,37.26]
["bitfinex","SOLUSD",1753501321588,2.41939074,186.09,186.07,37.26]
["bitfinex","SOLUSD",1753501322086,0.67,186.08,186.07,37.26]
["bitfinex","SOLUSD",1753501332912,2.44939074,186.1,186.07,37.26]
["bitfinex","SOLUSD",1753501333114,2.44939074,186.1,186.08,0.14216157]
["bitfinex","SOLUSD",1753501333115,0.03,186.1,186.08,0.14216157]
["bitfinex","SOLUSD",1753501333322,0.03,186.1,186.09,37.28]
["bitfinex","SOLUSD",1753501333690,0.72,186.1,186.09,37.28]
["bitfinex","SOLUSD",1753501337023,3.13939074,186.1,186.09,37.28]
["bitfinex","SOLUSD",1753501338827,3.13939074,186.1,186.06,87.46]
["bitfinex","SOLUSD",1753501339043,2.41939074,186.09,186.07,37.28]
["bitfinex","SOLUSD",1753501339335,0.69,186.08,186.07,37.28]
["bitfinex","SOLUSD",1753501340529,0.03,186.1,186.07,37.55]
["bitfinex","SOLUSD",1753501340729,0.03,186.1,186.08,0.41216157]
["bitfinex","SOLUSD",1753501341041,0.03,186.1,186.09,45.21529619]
["bitfinex","SOLUSD",1753501341345,0.03,186.1,186.09,43.06590545]
["bitfinex","SOLUSD",1753501341532,0.03,186.1,186.09,45.48529619]
["bitfinex","SOLUSD",1753501342353,0.03,186.1,186.09,46.02267057]
["bitfinex","SOLUSD",1753501345631,0.03,186.1,186.09,43.60327983]
["bitfinex","SOLUSD",1753501346032,0.03,186.1,186.09,46.02267057]
["bitfinex","SOLUSD",1753501346463,0.03,186.1,186.09,43.60327983]
["bitfinex","SOLUSD",1753501346661,0.03,186.1,186.09,45.75267057]
["bitfinex","SOLUSD",1753501346832,0.03,186.1,186.09,133.15267057]
["bitfinex","SOLUSD",1753501347032,0.03,186.1,186.09,130.19590545]
["bitfinex","SOLUSD",1753501347253,0.03,186.1,186.09,132.61529619]
["bitfinex","SOLUSD",1753501350858,0.03,186.1,186.09,130.19590545]
["bitfinex","SOLUSD",1753501351172,0.03,186.1,186.09,132.61529619]
["bitfinex","SOLUSD",1753501351849,0.03,186.1,186.09,95.33529619]
["bitfinex","SOLUSD",1753501352158,0.03,186.1,186.09,132.59529619]
["bitfinex","SOLUSD",1753501352837,0.03,186.1,186.09,130.17590545]
["bitfinex","SOLUSD",1753501353038,0.03,186.1,186.09,132.59529619]
["bitfinex","SOLUSD",1753501356178,0.74,186.1,186.09,132.59529619]
["bitfinex","SOLUSD",1753501356479,0.74,186.1,186.09,37.26]
["bitfinex","SOLUSD",1753501363171,0.03,186.1,186.09,42.63374388]
["bitfinex","SOLUSD",1753501363562,0.74,186.1,186.09,42.63374388]
["bitfinex","SOLUSD",1753501363766,0.74,186.1,186.09,37.26]
["bitfinex","SOLUSD",1753501364868,0.03,186.1,186.09,42.63374388]
["bitfinex","SOLUSD",1753501368364,0.74,186.1,186.09,42.63374388]
["bitfinex","SOLUSD",1753501369664,0.74,186.1,186.09,37.26]
["bitfinex","SOLUSD",1753501372401,0.03,186.1,186.09,37.26]
["bitfinex","SOLUSD",1753501373205,0.74,186.1,186.09,37.26]
["bitfinex","SOLUSD",1753501379208,0.03,186.1,186.09,37.26]
["bitfinex","SOLUSD",1753501379913,0.03,186.1,186.09,42.63374388]
["bitfinex","SOLUSD",1753501383508,0.03,186.1,186.09,45.46529619]
["bitfinex","SOLUSD",1753501384094,0.03,186.1,186.09,45.19529619]
["bitfinex","SOLUSD",1753501384419,0.03,186.1,186.09,45.46529619]
["bitfinex","SOLUSD",1753501385238,0.03,186.1,186.09,132.86529619]
["bitfinex","SOLUSD",1753501385440,0.03,186.1,186.09,133.14961933]
["bitfinex","SOLUSD",1753501387436,0.03,186.1,186.09,133.20961933]
["bitfinex","SOLUSD",1753501389641,0.03,186.1,186.09,132.93961933]
["bitfinex","SOLUSD",1753501405577,0.74,186.1,186.09,87.46]
["bitfinex","SOLUSD",1753501405774,0.74,186.1,186.09,124.72]
["bitfinex","SOLUSD",1753501408979,0.74,186.1,186.09,37.32]
["bitfinex","SOLUSD",1753501411385,0.74,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501411573,0.74,186.1,186.09,37.32]
["bitfinex","SOLUSD",1753501416576,3.15939074,186.1,186.09,37.32]
["bitfinex","SOLUSD",1753501417381,3.15939074,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501417593,8.53284587,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501417767,8.53284587,186.1,186.09,37.32]
["bitfinex","SOLUSD",1753501419892,3.15939074,186.1,186.09,37.32]
["bitfinex","SOLUSD",1753501421091,8.53284587,186.1,186.09,37.32]
["bitfinex","SOLUSD",1753501423687,3.15939074,186.1,186.09,37.32]
["bitfinex","SOLUSD",1753501426102,8.53284587,186.1,186.09,37.32]
["bitfinex","SOLUSD",1753501426690,0.74,186.1,186.09,37.32]
["bitfinex","SOLUSD",1753501426897,3.15939074,186.1,186.09,37.32]
["bitfinex","SOLUSD",1753501428809,8.53284587,186.1,186.09,37.32]
["bitfinex","SOLUSD",1753501431023,8.53284587,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501437606,0.03,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501437813,0.03,186.1,186.09,0.33]
["bitfinex","SOLUSD",1753501438013,26.03,186.1,186.09,0.33]
["bitfinex","SOLUSD",1753501438412,26.03,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501442537,0.03,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501444814,0.71,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501445021,6.08345513,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501446830,8.50284587,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501448451,34.50284587,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501448827,29.12939074,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501449050,26.03,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501449729,26.7,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501449928,26.03,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501452660,26.7,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501453961,26.03,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501459263,26.7,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501465479,34.49284587,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501474005,29.11939074,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501477013,32.71824002,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501478992,36.71631969,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501479226,32.71824002,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501481119,36.71580085,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501481312,32.71824002,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501488404,32.04824002,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501488604,29.62884928,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501488805,32.04824002,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501490919,32.72824002,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501491308,28.44939074,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501491509,32.04426811,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501492324,28.44939074,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501493228,29.12939074,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501494636,32.72429615,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501497421,30.30490541,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501497627,32.72429615,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501497826,29.12939074,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501498437,28.44939074,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501498921,26.03,186.1,186.09,0.33]
["bitfinex","SOLUSD",1753501500309,0.03,186.1,186.09,0.33]
["bitfinex","SOLUSD",1753501505250,0.03,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501506049,0.75,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501508137,3.16939074,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501510054,29.16939074,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501510244,32.76183424,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501519767,32.75995668,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501520355,49.54464065,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501520583,96.46220361,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753501521076,0.14216157,186.09,186.07,0.06]
["bitfinex","SOLUSD",1753501521255,16.78468397,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753501521461,57.16407471,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753501521765,60.75464065,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753501523746,63.55706911,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753501530670,63.55706911,186.07,186.05,0.06]
["bitfinex","SOLUSD",1753501530874,23.51464065,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753501532477,16.78468397,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753501532800,60.77464065,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753501537499,60.77464065,186.05,186.0,0.06]
["bitfinex","SOLUSD",1753501537700,45.20407471,186.02,186.0,0.06]
["bitfinex","SOLUSD",1753501537875,86.05464065,186.02,186.0,0.06]
["bitfinex","SOLUSD",1753501538073,86.72464065,186.02,186.0,0.06]
["bitfinex","SOLUSD",1753501538480,83.13407471,186.02,186.0,0.06]
["bitfinex","SOLUSD",1753501539299,16.78468397,186.01,186.0,0.06]
["bitfinex","SOLUSD",1753501539481,33.1243052,186.01,186.0,0.06]
["bitfinex","SOLUSD",1753501539794,33.1243052,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753501539974,66.81163767,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753501540673,71.05929242,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753501544190,73.85896953,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753501544591,69.61131478,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753501545398,2.41939074,186.02,185.99,0.39]
["bitfinex","SOLUSD",1753501545616,12.80895079,186.08,185.99,0.39]
["bitfinex","SOLUSD",1753501545617,2.41939074,186.03,185.99,0.39]
["bitfinex","SOLUSD",1753501545911,28.41939074,186.02,185.99,0.39]
["bitfinex","SOLUSD",1753501546891,29.78668215,186.02,185.99,0.39]
["bitfinex","SOLUSD",1753501547095,26.0,186.02,185.99,0.39]
["bitfinex","SOLUSD",1753501547301,29.78668215,186.02,185.99,0.39]
["bitfinex","SOLUSD",1753501548292,29.78668215,186.02,186.0,0.33]
["bitfinex","SOLUSD",1753501548493,26.0,186.01,186.0,0.33]
["bitfinex","SOLUSD",1753501550081,26.0,186.01,185.99,0.39]
["bitfinex","SOLUSD",1753501550895,29.78668215,186.02,185.99,0.39]
["bitfinex","SOLUSD",1753501554307,29.78668215,186.02,186.0,0.33]
["bitfinex","SOLUSD",1753501555395,26.0,186.02,186.0,0.33]
["bitfinex","SOLUSD",1753501555602,29.78668215,186.02,186.0,0.33]
["bitfinex","SOLUSD",1753501556309,29.78668215,186.02,185.99,0.39]
["bitfinex","SOLUSD",1753501557803,29.78668215,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753501558003,30.45668215,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753501559009,29.78668215,186.02,186.0,0.33]
["bitfinex","SOLUSD",1753501559508,29.78668215,186.02,185.99,0.39]
["bitfinex","SOLUSD",1753501559712,26.0,186.02,185.99,0.39]
["bitfinex","SOLUSD",1753501560412,26.03,186.02,185.99,0.39]
["bitfinex","SOLUSD",1753501562038,0.03,186.02,185.99,5.67768215]
["bitfinex","SOLUSD",1753501562329,0.03,186.02,186.01,3.78668215]
["bitfinex","SOLUSD",1753501562832,0.03,186.02,186.01,4.11668215]
["bitfinex","SOLUSD",1753501567813,0.03,186.02,186.01,21.86545633]
["bitfinex","SOLUSD",1753501568815,0.03,186.02,186.01,20.50003225]
["bitfinex","SOLUSD",1753501571527,0.03,186.02,186.01,107.90003225]
["bitfinex","SOLUSD",1753501584520,0.67,186.08,186.02,17.21116868]
["bitfinex","SOLUSD",1753501584711,0.67,186.08,186.05,0.28432314]
["bitfinex","SOLUSD",1753501584919,0.03,186.1,186.07,2.42125807]
["bitfinex","SOLUSD",1753501585113,0.03,186.1,186.08,39.66125807]
["bitfinex","SOLUSD",1753501585314,0.03,186.1,186.08,37.24]
["bitfinex","SOLUSD",1753501585529,0.67,186.09,186.08,37.24]
["bitfinex","SOLUSD",1753501597751,0.03,186.1,186.08,39.66125807]
["bitfinex","SOLUSD",1753501597921,0.03,186.1,186.09,2.95863245]
["bitfinex","SOLUSD",1753501599646,0.03,186.1,186.09,3.28863245]
["bitfinex","SOLUSD",1753501600735,0.03,186.1,186.09,20.49980113]
["bitfinex","SOLUSD",1753501601041,0.03,186.1,186.09,20.16980113]
["bitfinex","SOLUSD",1753501601234,0.03,186.1,186.09,107.56980113]
["bitfinex","SOLUSD",1753501604936,0.03,186.1,186.09,107.89980113]
["bitfinex","SOLUSD",1753501606245,0.03,186.1,186.09,107.56980113]
["bitfinex","SOLUSD",1753501613279,0.03,186.1,186.09,107.89980113]
["bitfinex","SOLUSD",1753501613648,0.03,186.1,186.09,107.56980113]
["bitfinex","SOLUSD",1753501618857,0.7,186.1,186.09,107.56980113]
["bitfinex","SOLUSD",1753501619250,0.03,186.1,186.09,107.56980113]
["bitfinex","SOLUSD",1753501620356,0.03,186.1,186.09,107.89980113]
["bitfinex","SOLUSD",1753501620755,0.03,186.1,186.09,107.56980113]
["bitfinex","SOLUSD",1753501621352,0.7,186.1,186.09,107.56980113]
["bitfinex","SOLUSD",1753501621773,0.7,186.1,186.09,105.14854306]
["bitfinex","SOLUSD",1753501622078,0.7,186.1,186.09,107.56980113]
["bitfinex","SOLUSD",1753501622281,0.03,186.14,186.1,17.21116868]
["bitfinex","SOLUSD",1753501622465,0.03,186.14,186.13,19.63242675]
["bitfinex","SOLUSD",1753501624482,0.03,186.14,186.13,144.25242675]
["bitfinex","SOLUSD",1753501625275,0.7,186.14,186.13,144.11026518]
["bitfinex","SOLUSD",1753501626282,0.7,186.14,186.13,127.18341964]
["bitfinex","SOLUSD",1753501627776,0.7,186.14,186.13,39.78341964]
["bitfinex","SOLUSD",1753501632674,0.7,186.14,186.13,2.56341964]
["bitfinex","SOLUSD",1753501632857,0.7,186.14,186.13,39.78341964]
["bitfinex","SOLUSD",1753501634774,0.03,186.14,186.13,39.78341964]
["bitfinex","SOLUSD",1753501635152,0.03,186.14,186.13,57.18242675]
["bitfinex","SOLUSD",1753501635974,0.03,186.14,186.13,56.85242675]
["bitfinex","SOLUSD",1753501637474,0.03,186.14,186.13,57.18242675]
["bitfinex","SOLUSD",1753501638066,0.03,186.14,186.13,144.58242675]
["bitfinex","SOLUSD",1753501638474,0.03,186.14,186.13,147.25108782]
["bitfinex","SOLUSD",1753501640317,0.03,186.18,186.14,17.21116868]
["bitfinex","SOLUSD",1753501640464,0.03,186.18,186.17,19.63242675]
["bitfinex","SOLUSD",1753501640786,0.03,186.18,186.17,57.38957022]
["bitfinex","SOLUSD",1753501643692,0.03,186.18,186.17,144.78957022]
["bitfinex","SOLUSD",1753501643867,0.03,186.18,186.17,144.25242675]
["bitfinex","SOLUSD",1753501645873,0.73,186.18,186.17,144.25242675]
["bitfinex","SOLUSD",1753501648196,0.73,186.18,186.17,39.78341964]
["bitfinex","SOLUSD",1753501648390,0.73,186.18,186.17,40.32056311]
["bitfinex","SOLUSD",1753501653197,0.03,186.18,186.17,40.32056311]
["bitfinex","SOLUSD",1753501653787,0.03,186.18,186.17,29.10056311]
["bitfinex","SOLUSD",1753501653979,0.03,186.18,186.17,66.30056311]
["bitfinex","SOLUSD",1753501654179,0.03,186.18,186.17,66.58488625]
["bitfinex","SOLUSD",1753501654381,0.03,186.18,186.17,171.09957022]
["bitfinex","SOLUSD",1753501654587,0.03,186.18,186.17,170.56242675]
["bitfinex","SOLUSD",1753501656299,0.03,186.18,186.17,170.23242675]
["bitfinex","SOLUSD",1753501656899,0.03,186.18,186.17,171.58757765]
["bitfinex","SOLUSD",1753501658383,0.03,186.18,186.17,171.91757765]
["bitfinex","SOLUSD",1753501659922,0.03,186.18,186.17,171.58757765]
["bitfinex","SOLUSD",1753501662615,0.03,186.18,186.17,171.91757765]
["bitfinex","SOLUSD",1753501666399,0.03,186.19,186.18,17.21116868]
["bitfinex","SOLUSD",1753501666584,0.03,186.19,186.18,108.92469227]
["bitfinex","SOLUSD",1753501666786,0.03,186.19,186.18,109.25469227]
["bitfinex","SOLUSD",1753501668106,0.03,186.19,186.18,108.92469227]
["bitfinex","SOLUSD",1753501671315,0.03,186.19,186.18,109.25469227]
["bitfinex","SOLUSD",1753501673018,0.1,186.22,186.21,43.21116868]
["bitfinex","SOLUSD",1753501673215,0.1,186.22,186.21,84.72460573]
["bitfinex","SOLUSD",1753501675923,0.1,186.22,186.21,172.45460573]
["bitfinex","SOLUSD",1753501676221,0.1,186.22,186.21,171.91757765]
["bitfinex","SOLUSD",1753501677196,0.03,186.26,186.22,106.15306868]
["bitfinex","SOLUSD",1753501677400,0.03,186.26,186.24,46.98757765]
["bitfinex","SOLUSD",1753501677908,0.03,186.26,186.24,47.31757765]
["bitfinex","SOLUSD",1753501678928,0.81,186.25,186.24,45.62530885]
["bitfinex","SOLUSD",1753501679424,0.1,186.25,186.24,45.62530885]
["bitfinex","SOLUSD",1753501681018,0.1,186.25,186.24,133.02530885]
["bitfinex","SOLUSD",1753501683125,0.81,186.25,186.24,133.02530885]
["bitfinex","SOLUSD",1753501684019,0.81,186.25,186.24,170.22530885]
["bitfinex","SOLUSD",1753501684399,0.1,186.25,186.24,170.22530885]
["bitfinex","SOLUSD",1753501686924,0.03,186.26,186.25,104.51116868]
["bitfinex","SOLUSD",1753501687111,0.03,186.26,186.25,107.4622216]
["bitfinex","SOLUSD",1753501688105,0.72,186.26,186.25,107.4622216]
["bitfinex","SOLUSD",1753501688507,0.03,186.26,186.25,107.4622216]
["bitfinex","SOLUSD",1753501689122,0.03,186.26,186.25,107.7922216]
["bitfinex","SOLUSD",1753501689309,0.03,186.27,186.26,17.21116868]
["bitfinex","SOLUSD",1753501689633,0.03,186.27,186.26,144.10530885]
["bitfinex","SOLUSD",1753501690129,0.1,186.29,186.28,43.21116868]
["bitfinex","SOLUSD",1753501690304,0.1,186.29,186.28,170.64213513]
["bitfinex","SOLUSD",1753501690628,0.1,186.29,186.28,170.43530885]
["bitfinex","SOLUSD",1753501690804,0.1,186.29,186.28,170.10530885]
["bitfinex","SOLUSD",1753501691625,0.1,186.29,186.28,174.32527643]
["bitfinex","SOLUSD",1753501692225,0.1,186.29,186.28,170.10530885]
["bitfinex","SOLUSD",1753501692628,0.79,186.29,186.23,0.06]
["bitfinex","SOLUSD",1753501692857,0.79,186.29,186.24,2.41414017]
["bitfinex","SOLUSD",1753501693005,0.79,186.29,186.25,17.21116868]
["bitfinex","SOLUSD",1753501693210,0.79,186.29,186.26,37.28]
["bitfinex","SOLUSD",1753501697029,0.79,186.29,186.27,0.14216157]
["bitfinex","SOLUSD",1753501697235,0.79,186.29,186.28,37.28]
["bitfinex","SOLUSD",1753501698439,0.79,186.29,186.28,37.42216157]
["bitfinex","SOLUSD",1753501700030,0.79,186.29,186.26,0.42648471]
["bitfinex","SOLUSD",1753501700230,0.79,186.29,186.27,37.28]
["bitfinex","SOLUSD",1753501704113,0.73,186.29,186.27,37.28]
["bitfinex","SOLUSD",1753501704529,0.73,186.29,186.28,37.28]
["bitfinex","SOLUSD",1753501710550,0.73,186.29,186.26,87.44216157]
["bitfinex","SOLUSD",1753501710720,4.50456226,186.29,186.27,37.26]
["bitfinex","SOLUSD",1753501710924,4.46456226,186.28,186.23,0.06]
["bitfinex","SOLUSD",1753501711125,3.77456226,186.27,186.24,37.26]
["bitfinex","SOLUSD",1753501711321,0.69,186.26,186.24,37.26]
["bitfinex","SOLUSD",1753501713749,0.69,186.26,186.24,37.32]
["bitfinex","SOLUSD",1753501717154,0.71,186.25,186.24,37.32]
["bitfinex","SOLUSD",1753501725689,4.48456226,186.25,186.24,37.32]
["bitfinex","SOLUSD",1753501733084,30.48456226,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753501733258,4.48456226,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753501733459,30.48456226,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753501734202,4.48456226,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753501737996,4.48456226,186.25,186.24,37.32]
["bitfinex","SOLUSD",1753501741398,3.77456226,186.28,186.24,37.65]
["bitfinex","SOLUSD",1753501741807,4.48456226,186.28,186.24,37.65]
["bitfinex","SOLUSD",1753501742701,3.77456226,186.28,186.24,37.65]
["bitfinex","SOLUSD",1753501742876,0.04,186.29,186.25,0.33]
["bitfinex","SOLUSD",1753501743073,0.04,186.29,186.26,0.33]
["bitfinex","SOLUSD",1753501743279,0.04,186.29,186.24,37.65]
["bitfinex","SOLUSD",1753501743497,0.75,186.29,186.25,0.33]
["bitfinex","SOLUSD",1753501744079,3.81456226,186.29,186.24,37.32]
["bitfinex","SOLUSD",1753501744295,4.48456226,186.28,186.24,37.32]
["bitfinex","SOLUSD",1753501745110,4.48456226,186.28,186.24,37.65]
["bitfinex","SOLUSD",1753501748806,3.77456226,186.28,186.24,37.32]
["bitfinex","SOLUSD",1753501749113,4.43456226,186.28,186.24,37.32]
["bitfinex","SOLUSD",1753501750814,4.43456226,186.27,186.24,37.32]
["bitfinex","SOLUSD",1753501751017,0.66,186.26,186.24,37.32]
["bitfinex","SOLUSD",1753501752616,0.66,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753501752820,0.66,186.26,186.25,37.26]
["bitfinex","SOLUSD",1753501754212,4.43456226,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753501754393,3.77456226,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753501754588,4.43456226,186.25,186.24,37.32]
["bitfinex","SOLUSD",1753501755815,0.66,186.25,186.24,37.32]
["bitfinex","SOLUSD",1753501756010,3.77456226,186.26,186.24,37.32]
["bitfinex","SOLUSD",1753501756209,4.43456226,186.27,186.24,37.32]
["bitfinex","SOLUSD",1753501756422,0.66,186.26,186.24,37.32]
["bitfinex","SOLUSD",1753501756793,0.04,186.29,186.25,0.33]
["bitfinex","SOLUSD",1753501757002,0.04,186.29,186.26,3.77456226]
["bitfinex","SOLUSD",1753501757302,0.04,186.29,186.28,3.77456226]
["bitfinex","SOLUSD",1753501757698,0.04,186.29,186.28,0.33]
["bitfinex","SOLUSD",1753501757912,0.04,186.29,186.27,0.5368551]
["bitfinex","SOLUSD",1753501758114,0.66,186.28,186.26,87.4]
["bitfinex","SOLUSD",1753501758301,0.66,186.28,186.27,37.3]
["bitfinex","SOLUSD",1753501758820,4.47456226,186.29,186.27,37.3]
["bitfinex","SOLUSD",1753501760621,3.81456226,186.29,186.27,37.3]
["bitfinex","SOLUSD",1753501760822,0.66,186.28,186.27,37.3]
["bitfinex","SOLUSD",1753501763022,4.47456226,186.29,186.27,37.3]
["bitfinex","SOLUSD",1753501763212,3.77456226,186.28,186.27,37.3]
["bitfinex","SOLUSD",1753501764103,4.43456226,186.28,186.27,37.3]
["bitfinex","SOLUSD",1753501764422,4.43456226,186.28,186.24,0.06]
["bitfinex","SOLUSD",1753501764627,3.77456226,186.26,186.25,37.28]
["bitfinex","SOLUSD",1753501764829,4.43456226,186.26,186.25,37.28]
["bitfinex","SOLUSD",1753501765518,4.43456226,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753501765721,4.43456226,186.26,186.25,37.28]
["bitfinex","SOLUSD",1753501765916,0.66,186.26,186.25,37.28]
["bitfinex","SOLUSD",1753501768433,4.43456226,186.28,186.25,37.28]
["bitfinex","SOLUSD",1753501768612,3.77456226,186.28,186.25,37.28]
["bitfinex","SOLUSD",1753501768814,0.66,186.27,186.25,37.28]
["bitfinex","SOLUSD",1753501770730,3.77456226,186.28,186.25,37.28]
["bitfinex","SOLUSD",1753501770932,4.43456226,186.27,186.25,37.28]
["bitfinex","SOLUSD",1753501771133,3.77456226,186.27,186.25,37.28]
["bitfinex","SOLUSD",1753501771432,0.66,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753501771616,0.66,186.26,186.25,37.28]
["bitfinex","SOLUSD",1753501772219,0.66,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753501772420,0.66,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753501772612,0.66,186.25,186.24,37.34]
["bitfinex","SOLUSD",1753501772929,4.43456226,186.25,186.24,37.34]
["bitfinex","SOLUSD",1753501774316,3.77456226,186.26,186.24,37.34]
["bitfinex","SOLUSD",1753501774526,4.43456226,186.26,186.24,37.34]
["bitfinex","SOLUSD",1753501776133,3.77456226,186.27,186.24,37.34]
["bitfinex","SOLUSD",1753501776322,0.04,186.29,186.25,0.33]
["bitfinex","SOLUSD",1753501777012,0.73,186.29,186.25,0.33]
["bitfinex","SOLUSD",1753501777631,4.50456226,186.29,186.25,0.33]
["bitfinex","SOLUSD",1753501777836,4.50456226,186.29,186.26,37.28]
["bitfinex","SOLUSD",1753501778847,0.73,186.29,186.26,37.28]
["bitfinex","SOLUSD",1753501779133,4.50456226,186.29,186.26,37.28]
["bitfinex","SOLUSD",1753501779340,26.0,186.28,186.27,37.28]
["bitfinex","SOLUSD",1753501779527,0.04,186.29,186.27,37.28]
["bitfinex","SOLUSD",1753501779833,0.04,186.29,186.28,0.33]
["bitfinex","SOLUSD",1753501781414,0.04,186.29,186.27,38.1468551]
["bitfinex","SOLUSD",1753501782113,0.73,186.29,186.26,1.6457]
["bitfinex","SOLUSD",1753501782313,0.73,186.29,186.28,37.28]
["bitfinex","SOLUSD",1753501782513,0.04,186.29,186.28,37.28]
["bitfinex","SOLUSD",1753501786318,0.04,186.29,186.28,41.38456226]
["bitfinex","SOLUSD",1753501786745,0.04,186.29,186.28,37.26]
["bitfinex","SOLUSD",1753501793720,0.04,186.29,186.28,37.59]
["bitfinex","SOLUSD",1753501793951,0.04,186.29,186.28,41.50672383]
["bitfinex","SOLUSD",1753501795148,0.04,186.29,186.28,37.40216157]
["bitfinex","SOLUSD",1753501798737,0.04,186.29,186.28,37.93898785]
["bitfinex","SOLUSD",1753501799454,0.04,186.29,186.28,146.51255722]
["bitfinex","SOLUSD",1753501799631,0.04,186.29,186.28,142.20116868]
["bitfinex","SOLUSD",1753501799834,0.04,186.29,186.28,145.97573094]
["bitfinex","SOLUSD",1753501800040,0.04,186.29,186.28,146.03573094]
["bitfinex","SOLUSD",1753501802239,0.04,186.29,186.28,108.77573094]
["bitfinex","SOLUSD",1753501802558,0.04,186.29,186.28,109.31255722]
["bitfinex","SOLUSD",1753501802752,0.04,186.29,186.28,146.59255722]
["bitfinex","SOLUSD",1753501802924,0.04,186.29,186.28,145.72573094]
["bitfinex","SOLUSD",1753501803331,0.04,186.29,186.28,146.05573094]
["bitfinex","SOLUSD",1753501804249,0.03,186.3,186.29,25.15506868]
["bitfinex","SOLUSD",1753501804454,0.03,186.3,186.29,33.53099066]
["bitfinex","SOLUSD",1753501805036,0.03,186.3,186.29,29.7564284]
["bitfinex","SOLUSD",1753501807152,0.03,186.3,186.29,29.4664284]
["bitfinex","SOLUSD",1753501807378,0.03,186.3,186.29,92.33994369]
["bitfinex","SOLUSD",1753501807662,0.03,186.3,186.29,92.7664284]
["bitfinex","SOLUSD",1753501807847,0.03,186.3,186.29,93.0564284]
["bitfinex","SOLUSD",1753501808239,0.03,186.3,186.29,180.4564284]
["bitfinex","SOLUSD",1753501808440,0.03,186.3,186.29,179.91963094]
["bitfinex","SOLUSD",1753501810467,0.03,186.3,186.29,179.62963094]
["bitfinex","SOLUSD",1753501810754,0.03,186.3,186.29,142.32963094]
["bitfinex","SOLUSD",1753501810960,0.03,186.3,186.29,149.85506868]
["bitfinex","SOLUSD",1753501811162,0.03,186.3,186.29,153.62963094]
["bitfinex","SOLUSD",1753501815357,0.03,186.3,186.29,153.91963094]
["bitfinex","SOLUSD",1753501815557,0.03,186.33,186.32,42.78468397]
["bitfinex","SOLUSD",1753501815760,0.03,186.33,186.32,84.80244197]
["bitfinex","SOLUSD",1753501815963,0.03,186.33,186.32,172.20244197]
["bitfinex","SOLUSD",1753501816137,0.03,186.33,186.32,171.95573094]
["bitfinex","SOLUSD",1753501816851,0.03,186.33,186.32,134.38573094]
["bitfinex","SOLUSD",1753501817170,0.03,186.33,186.32,171.68573094]
["bitfinex","SOLUSD",1753501822858,0.03,186.33,186.32,134.38573094]
["bitfinex","SOLUSD",1753501823057,0.03,186.33,186.32,171.66573094]
["bitfinex","SOLUSD",1753501823658,0.03,186.33,186.32,134.38573094]
["bitfinex","SOLUSD",1753501824054,0.03,186.33,186.32,171.66573094]
["bitfinex","SOLUSD",1753501824477,0.03,186.33,186.32,171.95573094]
["bitfinex","SOLUSD",1753501827175,0.71,186.39,186.37,16.78468397]
["bitfinex","SOLUSD",1753501827376,0.71,186.39,186.38,55.02770693]
["bitfinex","SOLUSD",1753501827675,0.71,186.39,186.38,58.80226919]
["bitfinex","SOLUSD",1753501828374,6.022,186.46,186.39,17.21116868]
["bitfinex","SOLUSD",1753501828698,0.71,186.41,186.4,58.12356937]
["bitfinex","SOLUSD",1753501830705,0.71,186.41,186.39,87.54216157]
["bitfinex","SOLUSD",1753501830913,0.71,186.41,186.4,37.28]
["bitfinex","SOLUSD",1753501832571,0.71,186.41,186.4,58.26573094]
["bitfinex","SOLUSD",1753501832808,0.71,186.43,186.41,17.21116868]
["bitfinex","SOLUSD",1753501832989,0.71,186.43,186.42,37.40216157]
["bitfinex","SOLUSD",1753501833181,27.5451,186.48,186.42,41.17672383]
["bitfinex","SOLUSD",1753501833701,0.71,186.47,186.42,41.17672383]
["bitfinex","SOLUSD",1753501835210,0.71,186.47,186.42,37.40216157]
["bitfinex","SOLUSD",1753501835793,3.77456226,186.46,186.41,0.5364519]
["bitfinex","SOLUSD",1753501836103,3.77456226,186.44,186.42,37.3]
["bitfinex","SOLUSD",1753501836407,3.77456226,186.44,186.43,37.3]
["bitfinex","SOLUSD",1753501836885,0.69,186.44,186.43,37.3]
["bitfinex","SOLUSD",1753501838007,4.46456226,186.44,186.43,37.3]
["bitfinex","SOLUSD",1753501839811,4.46456226,186.44,186.38,17.21116868]
["bitfinex","SOLUSD",1753501840012,3.77456226,186.42,186.39,37.32]
["bitfinex","SOLUSD",1753501840385,0.69,186.41,186.39,37.32]
["bitfinex","SOLUSD",1753501840588,0.69,186.41,186.38,87.54216157]
["bitfinex","SOLUSD",1753501840786,0.69,186.41,186.4,37.3]
["bitfinex","SOLUSD",1753501841906,4.46456226,186.41,186.38,87.4]
["bitfinex","SOLUSD",1753501842109,3.77456226,186.4,186.39,37.3]
["bitfinex","SOLUSD",1753501842496,4.46456226,186.4,186.39,37.3]
["bitfinex","SOLUSD",1753501844928,4.46456226,186.4,186.36,87.4]
["bitfinex","SOLUSD",1753501845218,3.77456226,186.38,186.37,37.3]
["bitfinex","SOLUSD",1753501845415,4.46456226,186.38,186.37,37.3]
["bitfinex","SOLUSD",1753501845600,0.69,186.38,186.37,37.3]
["bitfinex","SOLUSD",1753501847016,4.46456226,186.38,186.37,37.3]
["bitfinex","SOLUSD",1753501847309,0.72,186.41,186.37,37.3]
["bitfinex","SOLUSD",1753501847615,0.69,186.4,186.37,37.3]
["bitfinex","SOLUSD",1753501849402,0.69,186.39,186.37,37.3]
["bitfinex","SOLUSD",1753501852115,3.80456226,186.41,186.37,37.3]
["bitfinex","SOLUSD",1753501852317,0.69,186.4,186.37,37.3]
["bitfinex","SOLUSD",1753501854110,3.80456226,186.41,186.37,37.3]
["bitfinex","SOLUSD",1753501854111,0.69,186.39,186.37,37.3]
["bitfinex","SOLUSD",1753501854416,3.80456226,186.41,186.37,37.3]
["bitfinex","SOLUSD",1753501854588,0.69,186.4,186.37,37.3]
["bitfinex","SOLUSD",1753501854792,0.69,186.39,186.37,37.3]
["bitfinex","SOLUSD",1753501855600,0.69,186.4,186.37,37.3]
["bitfinex","SOLUSD",1753501856019,0.69,186.39,186.37,37.3]
["bitfinex","SOLUSD",1753501858036,3.80456226,186.41,186.37,37.3]
["bitfinex","SOLUSD",1753501858324,0.69,186.4,186.37,37.3]
["bitfinex","SOLUSD",1753501861225,3.80456226,186.41,186.37,37.3]
["bitfinex","SOLUSD",1753501861430,4.49456226,186.41,186.37,37.3]
["bitfinex","SOLUSD",1753501861604,0.69,186.4,186.37,37.3]
["bitfinex","SOLUSD",1753501862304,0.03,186.41,186.37,37.59]
["bitfinex","SOLUSD",1753501862818,0.03,186.41,186.37,37.3]
["bitfinex","SOLUSD",1753501863014,0.72,186.41,186.37,37.3]
["bitfinex","SOLUSD",1753501863722,0.03,186.41,186.37,37.3]
["bitfinex","SOLUSD",1753501863918,0.03,186.41,186.38,0.29]
["bitfinex","SOLUSD",1753501864123,0.03,186.41,186.39,37.28]
["bitfinex","SOLUSD",1753501864323,0.72,186.41,186.39,37.28]
["bitfinex","SOLUSD",1753501865229,0.69,186.4,186.39,37.28]
["bitfinex","SOLUSD",1753501867710,0.72,186.4,186.39,37.28]
["bitfinex","SOLUSD",1753501873534,4.49456226,186.4,186.39,37.28]
["bitfinex","SOLUSD",1753501873710,4.49456226,186.4,186.33,0.06]
["bitfinex","SOLUSD",1753501873908,0.66,186.39,186.34,37.26]
["bitfinex","SOLUSD",1753501874228,0.03,186.4,186.35,21.27573094]
["bitfinex","SOLUSD",1753501874430,0.03,186.4,186.36,37.28]
["bitfinex","SOLUSD",1753501874820,0.03,186.4,186.36,37.57]
["bitfinex","SOLUSD",1753501875218,0.69,186.4,186.36,37.57]
["bitfinex","SOLUSD",1753501877016,0.03,186.4,186.37,0.29]
["bitfinex","SOLUSD",1753501877839,0.03,186.4,186.37,0.43216157]
["bitfinex","SOLUSD",1753501879432,0.03,186.4,186.37,0.14216157]
["bitfinex","SOLUSD",1753501879623,0.03,186.4,186.38,0.43216157]
["bitfinex","SOLUSD",1753501879918,0.03,186.4,186.39,37.55]
["bitfinex","SOLUSD",1753501882538,0.03,186.4,186.39,37.69216157]
["bitfinex","SOLUSD",1753501882849,0.03,186.4,186.39,38.22867103]
["bitfinex","SOLUSD",1753501884146,0.03,186.4,186.39,57.71016211]
["bitfinex","SOLUSD",1753501887752,0.03,186.4,186.39,145.11016211]
["bitfinex","SOLUSD",1753501887935,0.03,186.4,186.39,144.57365265]
["bitfinex","SOLUSD",1753501889434,0.03,186.4,186.39,144.28365265]
["bitfinex","SOLUSD",1753501890037,0.03,186.4,186.39,141.87116868]
["bitfinex","SOLUSD",1753501891359,0.03,186.4,186.39,144.28365265]
["bitfinex","SOLUSD",1753501892452,0.03,186.4,186.39,144.05865265]
["bitfinex","SOLUSD",1753501893160,0.03,186.4,186.39,141.64616868]
["bitfinex","SOLUSD",1753501895452,0.03,186.4,186.39,144.05865265]
["bitfinex","SOLUSD",1753501899859,0.03,186.4,186.39,141.64616868]
["bitfinex","SOLUSD",1753501900059,0.03,186.4,186.39,144.05865265]
["bitfinex","SOLUSD",1753501900763,0.03,186.4,186.39,141.64616868]
["bitfinex","SOLUSD",1753501902371,0.69,186.4,186.39,141.64616868]
["bitfinex","SOLUSD",1753501902860,0.03,186.4,186.39,141.64616868]
["bitfinex","SOLUSD",1753501905772,0.69,186.4,186.39,141.64616868]
["bitfinex","SOLUSD",1753501907171,0.03,186.4,186.39,141.64616868]
["bitfinex","SOLUSD",1753501908475,0.03,186.4,186.39,144.05865265]
["bitfinex","SOLUSD",1753501909474,0.03,186.4,186.39,141.64616868]
["bitfinex","SOLUSD",1753501909669,0.03,186.4,186.39,144.05865265]
["bitfinex","SOLUSD",1753501910455,0.03,186.4,186.39,144.34865265]
["bitfinex","SOLUSD",1753501911256,0.03,186.4,186.39,144.05865265]
["bitfinex","SOLUSD",1753501913484,0.03,186.4,186.39,144.34865265]
["bitfinex","SOLUSD",1753501916265,0.03,186.4,186.39,144.05865265]
["bitfinex","SOLUSD",1753501918122,0.03,186.4,186.39,149.60874734]
["bitfinex","SOLUSD",1753501920898,0.03,186.4,186.39,149.89874734]
["bitfinex","SOLUSD",1753501921500,0.03,186.4,186.39,149.60874734]
["bitfinex","SOLUSD",1753501923595,0.69,186.4,186.39,149.60874734]
["bitfinex","SOLUSD",1753501924371,0.69,186.4,186.39,149.58874734]
["bitfinex","SOLUSD",1753501925473,0.69,186.4,186.39,146.74977866]
["bitfinex","SOLUSD",1753501925694,0.69,186.4,186.39,109.54977866]
["bitfinex","SOLUSD",1753501925885,0.69,186.4,186.39,146.89194023]
["bitfinex","SOLUSD",1753501926191,0.69,186.4,186.39,147.17626337]
["bitfinex","SOLUSD",1753501928685,0.69,186.4,186.39,124.6]
["bitfinex","SOLUSD",1753501929578,0.69,186.4,186.39,37.2]
["bitfinex","SOLUSD",1753501931296,0.69,186.4,186.39,37.26]
["bitfinex","SOLUSD",1753501933078,0.69,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753501933079,3.10248397,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753501933285,3.10248397,186.4,186.39,37.26]
["bitfinex","SOLUSD",1753501933984,8.46729083,186.4,186.39,37.26]
["bitfinex","SOLUSD",1753501934377,9.96869083,186.4,186.39,37.26]
["bitfinex","SOLUSD",1753501934584,19.61862671,186.4,186.39,37.26]
["bitfinex","SOLUSD",1753501935691,9.96869083,186.4,186.39,37.26]
["bitfinex","SOLUSD",1753501936475,19.61862671,186.4,186.39,37.26]
["bitfinex","SOLUSD",1753501937286,23.22869108,186.4,186.39,37.26]
["bitfinex","SOLUSD",1753501938197,19.61862671,186.4,186.39,37.26]
["bitfinex","SOLUSD",1753501938983,36.63876896,186.4,186.35,0.06]
["bitfinex","SOLUSD",1753501939284,2.41248397,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753501939491,2.41248397,186.36,186.35,37.28]
["bitfinex","SOLUSD",1753501939686,3.10248397,186.36,186.35,37.28]
["bitfinex","SOLUSD",1753501940384,8.46844233,186.36,186.35,37.28]
["bitfinex","SOLUSD",1753501940619,3.10248397,186.36,186.35,37.28]
["bitfinex","SOLUSD",1753501941708,2.41248397,186.36,186.35,37.28]
["bitfinex","SOLUSD",1753501942201,2.41248397,186.37,186.35,37.28]
["bitfinex","SOLUSD",1753501942781,3.10248397,186.37,186.35,37.28]
["bitfinex","SOLUSD",1753501945020,3.10248397,186.36,186.35,37.28]
["bitfinex","SOLUSD",1753501952003,2.41248397,186.36,186.35,37.28]
["bitfinex","SOLUSD",1753501952687,6.89623727,186.4,186.35,42.93621169]
["bitfinex","SOLUSD",1753501952688,2.41248397,186.38,186.35,42.93621169]
["bitfinex","SOLUSD",1753501952992,2.41248397,186.39,186.35,42.93621169]
["bitfinex","SOLUSD",1753501953912,2.41248397,186.38,186.35,42.93621169]
["bitfinex","SOLUSD",1753501955311,2.41248397,186.38,186.35,42.64621169]
["bitfinex","SOLUSD",1753501958205,3.12248397,186.38,186.35,42.64621169]
["bitfinex","SOLUSD",1753501958401,3.12248397,186.37,186.35,37.28]
["bitfinex","SOLUSD",1753501958591,0.71,186.36,186.35,37.28]
["bitfinex","SOLUSD",1753501959920,3.12248397,186.36,186.35,37.28]
["bitfinex","SOLUSD",1753501960119,3.12248397,186.36,186.35,37.3]
["bitfinex","SOLUSD",1753501962297,0.71,186.36,186.35,37.3]
["bitfinex","SOLUSD",1753501967595,6.07543847,186.38,186.35,37.3]
["bitfinex","SOLUSD",1753501967800,3.12248397,186.37,186.35,37.3]
["bitfinex","SOLUSD",1753501968337,0.71,186.36,186.35,37.3]
["bitfinex","SOLUSD",1753501969717,3.12248397,186.36,186.35,37.3]
["bitfinex","SOLUSD",1753501970218,0.71,186.36,186.35,37.3]
["bitfinex","SOLUSD",1753501971517,0.71,186.37,186.35,37.3]
["bitfinex","SOLUSD",1753501971816,3.12248397,186.37,186.35,37.3]
["bitfinex","SOLUSD",1753501975210,0.71,186.37,186.35,37.3]
["bitfinex","SOLUSD",1753501978219,2.41248397,186.38,186.35,42.66624259]
["bitfinex","SOLUSD",1753501978425,0.03,186.39,186.36,0.29]
["bitfinex","SOLUSD",1753501978729,3.12248397,186.38,186.37,37.22]
["bitfinex","SOLUSD",1753501982129,8.48786652,186.38,186.37,37.22]
["bitfinex","SOLUSD",1753501982430,0.71,186.38,186.37,37.22]
["bitfinex","SOLUSD",1753501982725,3.12248397,186.38,186.37,37.22]
["bitfinex","SOLUSD",1753501984425,8.48786652,186.38,186.37,37.22]
["bitfinex","SOLUSD",1753501985126,6.07538255,186.38,186.37,37.22]
["bitfinex","SOLUSD",1753501985324,3.12248397,186.38,186.37,37.22]
["bitfinex","SOLUSD",1753501985730,8.48786652,186.38,186.37,37.22]
["bitfinex","SOLUSD",1753501990538,3.12248397,186.38,186.37,37.22]
["bitfinex","SOLUSD",1753501990936,0.71,186.38,186.37,37.22]
["bitfinex","SOLUSD",1753501991120,3.12248397,186.38,186.37,37.22]
["bitfinex","SOLUSD",1753501991327,8.48786652,186.38,186.37,37.22]
["bitfinex","SOLUSD",1753502000447,8.48786652,186.38,186.35,0.06]
["bitfinex","SOLUSD",1753502000626,7.77844233,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753502001626,8.48844233,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753502012935,12.10807308,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753502022857,6.74211472,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753502023061,8.48844233,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753502023361,8.45844233,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753502024170,12.07213872,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753502025062,26.0,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753502025262,32.02618036,186.34,186.31,0.06]
["bitfinex","SOLUSD",1753502025574,2.41248397,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502026073,3.09248397,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502026749,8.45959431,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502027369,60.89421416,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502027567,38.50791055,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502028260,12.0732907,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502028779,8.45959431,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502033174,25.24427828,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502033356,28.85180377,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502034177,12.0671198,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502034494,8.45959431,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502035252,34.45959431,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502035454,8.45959431,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502038777,34.45959431,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502038984,12.06416522,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502039168,8.45959431,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502041476,34.45959431,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502041685,12.06416522,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502041984,8.45959431,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502043367,7.77959431,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502043573,8.45959431,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502049682,34.45959431,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502049865,12.06416522,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502050067,8.45959431,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502057469,5.36711034,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502057686,7.77959431,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502058279,5.36711034,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502058480,7.77959431,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502059373,0.03,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753502059774,2.44248397,186.33,186.32,0.29]
["bitfinex","SOLUSD",1753502059978,26.0,186.32,186.31,0.35]
["bitfinex","SOLUSD",1753502060280,2.41248397,186.32,186.31,0.35]
["bitfinex","SOLUSD",1753502060506,28.41248397,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502061501,26.0,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502061676,26.0,186.32,186.31,0.35]
["bitfinex","SOLUSD",1753502063570,26.0,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502065189,28.41248397,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502065493,31.39686965,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753502065700,2.41248397,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502067181,28.44248397,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753502071780,26.7,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753502072097,29.11248397,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753502073377,3.08248397,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502075603,0.67,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502075806,3.08248397,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502078608,26.03,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753502078782,29.12248397,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753502079107,28.44248397,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753502079404,0.68,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502079800,3.09248397,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502080007,8.45959431,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502087013,3.09248397,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502088202,0.68,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753502088517,26.03,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753502089297,0.03,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753502089515,0.03,186.33,186.32,0.29]
["bitfinex","SOLUSD",1753502090095,0.03,186.33,186.31,5.71738822]
["bitfinex","SOLUSD",1753502095732,0.03,186.33,186.31,5.42738822]
["bitfinex","SOLUSD",1753502099521,0.03,186.33,186.32,37.26]
["bitfinex","SOLUSD",1753502102919,0.03,186.33,186.32,47.55426691]
["bitfinex","SOLUSD",1753502104225,0.03,186.33,186.32,38.8058]
["bitfinex","SOLUSD",1753502105428,0.03,186.33,186.32,44.17291034]
["bitfinex","SOLUSD",1753502106733,0.03,186.33,186.32,44.23291034]
["bitfinex","SOLUSD",1753502107408,0.03,186.33,186.32,46.93539431]
["bitfinex","SOLUSD",1753502108010,0.03,186.37,186.32,84.16573885]
["bitfinex","SOLUSD",1753502108237,0.03,186.37,186.36,2.55464554]
["bitfinex","SOLUSD",1753502108416,0.03,186.37,186.36,62.24961101]
["bitfinex","SOLUSD",1753502108610,0.03,186.37,186.36,62.53961101]
["bitfinex","SOLUSD",1753502110826,0.03,186.37,186.36,63.89605263]
["bitfinex","SOLUSD",1753502113426,0.03,186.39,186.38,20.8379327]
["bitfinex","SOLUSD",1753502113629,0.03,186.39,186.38,59.17663252]
["bitfinex","SOLUSD",1753502113833,0.03,186.39,186.38,59.46663252]
["bitfinex","SOLUSD",1753502114630,0.03,186.39,186.38,64.83201507]
["bitfinex","SOLUSD",1753502115915,0.03,186.39,186.38,47.7573311]
["bitfinex","SOLUSD",1753502118332,0.03,186.39,186.38,48.0473311]
["bitfinex","SOLUSD",1753502118745,0.03,186.39,186.38,64.83201507]
["bitfinex","SOLUSD",1753502118948,0.03,186.39,186.38,152.23201507]
["bitfinex","SOLUSD",1753502119151,0.03,186.39,186.38,151.69547682]
["bitfinex","SOLUSD",1753502121058,0.03,186.39,186.38,147.92655123]
["bitfinex","SOLUSD",1753502121245,0.03,186.39,186.38,151.69547682]
["bitfinex","SOLUSD",1753502124153,0.03,186.39,186.38,151.40547682]
["bitfinex","SOLUSD",1753502125050,0.03,186.39,186.38,151.69547682]
["bitfinex","SOLUSD",1753502125840,0.03,186.39,186.38,147.63655123]
["bitfinex","SOLUSD",1753502126041,0.03,186.39,186.38,151.40547682]
["bitfinex","SOLUSD",1753502127645,0.03,186.39,186.38,147.63655123]
["bitfinex","SOLUSD",1753502127838,0.03,186.39,186.38,151.40547682]
["bitfinex","SOLUSD",1753502128363,0.69,186.39,186.38,134.82079285]
["bitfinex","SOLUSD",1753502130974,0.69,186.39,186.38,131.05186726]
["bitfinex","SOLUSD",1753502131176,0.69,186.39,186.38,130.76754412]
["bitfinex","SOLUSD",1753502131474,0.69,186.39,186.38,125.26]
["bitfinex","SOLUSD",1753502132257,0.69,186.39,186.38,37.86]
["bitfinex","SOLUSD",1753502133445,4.45892559,186.39,186.38,37.86]
["bitfinex","SOLUSD",1753502133863,0.69,186.39,186.38,37.86]
["bitfinex","SOLUSD",1753502134576,9.82402028,186.39,186.38,37.86]
["bitfinex","SOLUSD",1753502134784,9.82402028,186.39,186.33,0.06]
["bitfinex","SOLUSD",1753502134971,3.76892559,186.37,186.34,37.84]
["bitfinex","SOLUSD",1753502135276,0.66,186.36,186.34,37.84]
["bitfinex","SOLUSD",1753502137058,4.42892559,186.36,186.34,37.84]
["bitfinex","SOLUSD",1753502137374,0.67,186.35,186.34,37.84]
["bitfinex","SOLUSD",1753502137594,4.43892559,186.35,186.34,37.84]
["bitfinex","SOLUSD",1753502139577,9.8051719,186.35,186.34,37.84]
["bitfinex","SOLUSD",1753502145088,26.0,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753502145261,30.43892559,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753502146161,21.22360956,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753502146563,22.87970956,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753502146761,28.24624385,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753502163105,3.76892559,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753502163312,3.76892559,186.34,186.33,0.35]
["bitfinex","SOLUSD",1753502163513,29.76892559,186.34,186.33,0.35]
["bitfinex","SOLUSD",1753502164290,26.0,186.34,186.33,0.35]
["bitfinex","SOLUSD",1753502164498,3.76892559,186.35,186.33,0.35]
["bitfinex","SOLUSD",1753502164998,26.0,186.34,186.33,0.35]
["bitfinex","SOLUSD",1753502167109,26.0,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753502167314,35.1351752,186.35,186.33,0.35]
["bitfinex","SOLUSD",1753502168386,29.76892559,186.35,186.33,0.35]
["bitfinex","SOLUSD",1753502168696,26.0,186.35,186.34,0.29]
["bitfinex","SOLUSD",1753502169900,26.0,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753502170303,26.0,186.35,186.33,0.35]
["bitfinex","SOLUSD",1753502170518,26.0,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753502173020,26.0,186.35,186.34,0.29]
["bitfinex","SOLUSD",1753502173190,26.0,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753502173391,26.0,186.35,186.33,38.01]
["bitfinex","SOLUSD",1753502175520,26.0,186.35,186.33,37.72]
["bitfinex","SOLUSD",1753502175822,26.7,186.35,186.33,37.72]
["bitfinex","SOLUSD",1753502175989,26.0,186.35,186.33,37.72]
["bitfinex","SOLUSD",1753502178012,0.03,186.37,186.34,0.29]
["bitfinex","SOLUSD",1753502178392,0.03,186.37,186.35,0.29]
["bitfinex","SOLUSD",1753502178790,0.03,186.37,186.33,47.14568102]
["bitfinex","SOLUSD",1753502179008,0.03,186.37,186.34,0.29]
["bitfinex","SOLUSD",1753502179388,0.03,186.37,186.34,4.20108716]
["bitfinex","SOLUSD",1753502179585,0.03,186.37,186.35,0.29]
["bitfinex","SOLUSD",1753502179791,0.03,186.37,186.35,5.65620361]
["bitfinex","SOLUSD",1753502179991,0.03,186.37,186.35,5.36620361]
["bitfinex","SOLUSD",1753502180209,0.03,186.37,186.36,0.29]
["bitfinex","SOLUSD",1753502180696,0.03,186.37,186.35,0.29]
["bitfinex","SOLUSD",1753502181826,0.03,186.37,186.35,4.05892559]
["bitfinex","SOLUSD",1753502182519,0.03,186.37,186.35,0.29]
["bitfinex","SOLUSD",1753502183098,0.03,186.37,186.36,0.29]
["bitfinex","SOLUSD",1753502184923,0.03,186.37,186.35,9.42513504]
["bitfinex","SOLUSD",1753502186397,0.03,186.37,186.35,5.65620945]
["bitfinex","SOLUSD",1753502187201,0.03,186.37,186.36,0.29]
["bitfinex","SOLUSD",1753502187896,0.03,186.37,186.35,5.36620945]
["bitfinex","SOLUSD",1753502188096,0.03,186.37,186.35,5.65620945]
["bitfinex","SOLUSD",1753502188314,0.03,186.37,186.35,9.42513504]
["bitfinex","SOLUSD",1753502188620,0.03,186.37,186.35,9.13513504]
["bitfinex","SOLUSD",1753502188817,0.03,186.37,186.35,3.76892559]
["bitfinex","SOLUSD",1753502189119,0.03,186.37,186.34,5.50862625]
["bitfinex","SOLUSD",1753502189120,0.03,186.37,186.36,37.58]
["bitfinex","SOLUSD",1753502193834,0.03,186.37,186.33,0.06]
["bitfinex","SOLUSD",1753502193997,0.73,186.37,186.34,37.56]
["bitfinex","SOLUSD",1753502194199,0.7,186.36,186.34,37.56]
["bitfinex","SOLUSD",1753502196532,0.71,186.35,186.34,37.56]
["bitfinex","SOLUSD",1753502202146,9.84829844,186.35,186.34,37.56]
["bitfinex","SOLUSD",1753502204649,4.48205213,186.35,186.34,37.56]
["bitfinex","SOLUSD",1753502205951,35.87775106,186.37,186.34,37.56]
["bitfinex","SOLUSD",1753502206631,0.71,186.36,186.34,37.56]
["bitfinex","SOLUSD",1753502206831,0.03,186.37,186.34,37.85]
["bitfinex","SOLUSD",1753502207139,26.03,186.37,186.34,43.21652842]
["bitfinex","SOLUSD",1753502207339,26.03,186.37,186.34,42.92652842]
["bitfinex","SOLUSD",1753502207530,26.03,186.37,186.35,0.29]
["bitfinex","SOLUSD",1753502207932,26.03,186.37,186.34,42.92652842]
["bitfinex","SOLUSD",1753502208231,26.03,186.37,186.34,43.21652842]
["bitfinex","SOLUSD",1753502209056,0.03,186.37,186.35,0.29]
["bitfinex","SOLUSD",1753502211353,0.03,186.37,186.35,5.65621606]
["bitfinex","SOLUSD",1753502213355,0.03,186.37,186.36,4.06205213]
["bitfinex","SOLUSD",1753502213860,0.03,186.37,186.36,4.2042137]
["bitfinex","SOLUSD",1753502214263,0.03,186.37,186.36,0.14216157]
["bitfinex","SOLUSD",1753502214566,0.03,186.37,186.36,5.50811993]
["bitfinex","SOLUSD",1753502218538,0.03,186.37,186.36,9.28017206]
["bitfinex","SOLUSD",1753502218739,0.03,186.37,186.36,7.92098757]
["bitfinex","SOLUSD",1753502220448,0.03,186.37,186.36,5.50811993]
["bitfinex","SOLUSD",1753502222652,0.03,186.37,186.36,0.14216157]
["bitfinex","SOLUSD",1753502222854,0.03,186.37,186.36,37.58216157]
["bitfinex","SOLUSD",1753502224054,0.74,186.37,186.36,37.44]
["bitfinex","SOLUSD",1753502227763,0.03,186.37,186.36,37.58216157]
["bitfinex","SOLUSD",1753502227955,0.03,186.37,186.36,42.94811993]
["bitfinex","SOLUSD",1753502228147,0.03,186.37,186.36,45.65098757]
["bitfinex","SOLUSD",1753502229386,0.03,186.37,186.36,62.71999468]
["bitfinex","SOLUSD",1753502230462,0.03,186.37,186.36,68.92499468]
["bitfinex","SOLUSD",1753502231967,0.03,186.37,186.36,156.32499468]
["bitfinex","SOLUSD",1753502232778,0.03,186.37,186.36,157.68089573]
["bitfinex","SOLUSD",1753502233855,0.03,186.37,186.36,157.39089573]
["bitfinex","SOLUSD",1753502234882,0.03,186.37,186.36,157.45089573]
["bitfinex","SOLUSD",1753502235477,0.03,186.37,186.36,70.34089573]
["bitfinex","SOLUSD",1753502235680,0.03,186.37,186.36,70.87749156]
["bitfinex","SOLUSD",1753502238456,0.03,186.37,186.36,70.58749156]
["bitfinex","SOLUSD",1753502239664,0.73,186.37,186.36,43.32255419]
["bitfinex","SOLUSD",1753502239875,0.73,186.37,186.36,47.23348445]
["bitfinex","SOLUSD",1753502241185,0.03,186.37,186.36,47.23348445]
["bitfinex","SOLUSD",1753502243083,0.73,186.37,186.36,37.56216157]
["bitfinex","SOLUSD",1753502243259,0.73,186.37,186.36,37.42]
["bitfinex","SOLUSD",1753502253873,3.14395194,186.37,186.36,37.42]
["bitfinex","SOLUSD",1753502256181,8.50962238,186.37,186.36,37.42]
["bitfinex","SOLUSD",1753502257192,8.50962238,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753502272503,3.14395194,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753502272716,2.44395194,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753502274808,3.80225791,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753502275105,9.16792835,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753502275296,9.85792835,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753502277413,3.80225791,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753502279990,4.49225791,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753502280890,3.80225791,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753502282012,4.49225791,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753502282310,9.85792835,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753502286119,9.85792835,186.37,186.28,1e-08]
["bitfinex","SOLUSD",1753502286120,42.78468397,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753502286320,16.78468397,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753502286611,9.14080893,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753502286819,9.80080893,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753502287125,13.41223328,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753502288222,17.42244735,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753502288404,13.811023,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753502289327,9.80080893,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753502292426,35.80080893,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753502298529,26.5854929,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753502298832,26.0,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753502299032,67.35225791,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753502299222,3.77225791,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753502299425,9.14196203,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753502299926,9.80196203,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753502300122,9.14196203,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753502300323,9.80196203,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753502305019,26.586646,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753502305516,30.5699267,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753502305717,34.78278496,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753502306338,26.586646,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753502307734,42.94970412,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753502307935,46.72196203,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753502308332,42.94970412,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753502308541,46.72196203,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753502309539,46.70196203,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753502309731,35.14196203,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753502311345,72.70196203,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753502312443,72.70196203,186.23,186.22,0.71]
["bitfinex","SOLUSD",1753502312444,29.77225791,186.23,186.22,0.71]
["bitfinex","SOLUSD",1753502313642,29.77225791,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753502315733,29.77225791,186.23,186.22,0.71]
["bitfinex","SOLUSD",1753502317043,26.0,186.23,186.22,0.71]
["bitfinex","SOLUSD",1753502317224,29.77225791,186.23,186.22,0.71]
["bitfinex","SOLUSD",1753502317542,3.77225791,186.26,186.22,0.71]
["bitfinex","SOLUSD",1753502317740,3.77225791,186.27,186.22,0.71]
["bitfinex","SOLUSD",1753502318041,3.77225791,186.26,186.22,0.71]
["bitfinex","SOLUSD",1753502319522,3.77225791,186.26,186.22,6.07989382]
["bitfinex","SOLUSD",1753502319846,3.77225791,186.26,186.23,0.65]
["bitfinex","SOLUSD",1753502320447,3.77225791,186.26,186.24,0.65]
["bitfinex","SOLUSD",1753502321731,3.77225791,186.26,186.22,0.06]
["bitfinex","SOLUSD",1753502321931,3.77225791,186.26,186.23,0.65]
["bitfinex","SOLUSD",1753502322225,3.77225791,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753502322541,3.77225791,186.25,186.22,0.71]
["bitfinex","SOLUSD",1753502324027,4.44225791,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753502325551,3.77225791,186.26,186.22,0.06]
["bitfinex","SOLUSD",1753502325743,4.44225791,186.26,186.22,0.71]
["bitfinex","SOLUSD",1753502329230,0.67,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753502330337,3.77225791,186.26,186.23,0.65]
["bitfinex","SOLUSD",1753502330547,9.81089131,186.27,186.23,0.65]
["bitfinex","SOLUSD",1753502330745,0.67,186.26,186.23,0.65]
["bitfinex","SOLUSD",1753502331016,0.67,186.26,186.22,0.71]
["bitfinex","SOLUSD",1753502332555,9.14089131,186.27,186.22,0.06]
["bitfinex","SOLUSD",1753502332760,0.67,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753502333962,0.67,186.28,186.23,0.65]
["bitfinex","SOLUSD",1753502334141,0.67,186.28,186.22,4.36925715]
["bitfinex","SOLUSD",1753502334343,4.44225791,186.28,186.22,4.36925715]
["bitfinex","SOLUSD",1753502334552,4.44225791,186.28,186.23,0.65]
["bitfinex","SOLUSD",1753502334746,3.77225791,186.28,186.23,0.65]
["bitfinex","SOLUSD",1753502334950,0.67,186.27,186.23,0.65]
["bitfinex","SOLUSD",1753502335154,3.77225791,186.27,186.23,0.65]
["bitfinex","SOLUSD",1753502335359,0.67,186.26,186.22,5.42973028]
["bitfinex","SOLUSD",1753502336265,0.67,186.26,186.22,6.07973028]
["bitfinex","SOLUSD",1753502339461,3.77225791,186.27,186.23,0.65]
["bitfinex","SOLUSD",1753502339768,0.67,186.27,186.23,38.11]
["bitfinex","SOLUSD",1753502340974,0.67,186.26,186.23,37.46]
["bitfinex","SOLUSD",1753502342059,0.7,186.26,186.23,37.46]
["bitfinex","SOLUSD",1753502346572,0.03,186.26,186.23,38.11]
["bitfinex","SOLUSD",1753502349951,0.73,186.26,186.23,38.11]
["bitfinex","SOLUSD",1753502352285,0.73,186.26,186.23,37.46]
["bitfinex","SOLUSD",1753502353283,0.7,186.25,186.23,37.46]
["bitfinex","SOLUSD",1753502353506,5.39891228,186.26,186.23,37.46]
["bitfinex","SOLUSD",1753502353687,0.7,186.24,186.23,37.46]
["bitfinex","SOLUSD",1753502354164,0.7,186.25,186.23,37.46]
["bitfinex","SOLUSD",1753502357180,0.7,186.24,186.23,37.46]
["bitfinex","SOLUSD",1753502357895,0.7,186.24,186.22,0.06]
["bitfinex","SOLUSD",1753502358100,2.41663861,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753502358770,3.11663861,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753502359194,8.48634273,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753502372881,34.48634273,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753502373123,16.11566944,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753502375827,16.11323447,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753502379203,26.0,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753502379392,73.46353035,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753502379594,74.12353035,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753502381004,79.49381121,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753502382202,89.16036565,186.21,186.19,0.06]
["bitfinex","SOLUSD",1753502382388,20.37008479,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753502382800,20.37008479,186.2,186.18,0.06]
["bitfinex","SOLUSD",1753502383128,49.88238161,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753502383311,53.49438807,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753502384920,53.48446552,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753502385720,53.48324995,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753502387110,52.82324995,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753502387330,45.20749633,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753502387727,48.80981416,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753502389225,48.80848758,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753502390242,12.04848758,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753502390550,45.86749633,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753502390755,49.46848758,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753502393531,53.46900334,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753502398232,53.46878701,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753502400432,53.46878701,186.19,186.17,0.2]
["bitfinex","SOLUSD",1753502400653,10.67792929,186.18,186.17,0.2]
["bitfinex","SOLUSD",1753502402536,16.04907549,186.18,186.17,0.2]
["bitfinex","SOLUSD",1753502402745,26.0,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753502402943,69.43762986,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753502403348,70.09762986,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753502404760,70.09762986,186.15,186.11,0.65]
["bitfinex","SOLUSD",1753502404761,26.0,186.05,186.03,0.2]
["bitfinex","SOLUSD",1753502404955,2.41663861,186.04,186.03,0.85]
["bitfinex","SOLUSD",1753502405129,28.41663861,186.04,186.03,0.85]
["bitfinex","SOLUSD",1753502405528,2.41663861,186.04,186.03,0.85]
["bitfinex","SOLUSD",1753502405838,2.41663861,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753502406635,7.79182674,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753502406835,9.16159517,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753502407460,9.82159517,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753502407673,35.82159517,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753502407848,35.16159517,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753502408566,26.0,186.04,186.03,0.85]
["bitfinex","SOLUSD",1753502408772,35.16159517,186.04,186.03,0.85]
["bitfinex","SOLUSD",1753502409656,26.0,186.04,186.03,0.85]
["bitfinex","SOLUSD",1753502409865,35.16159517,186.04,186.03,0.85]
["bitfinex","SOLUSD",1753502410474,38.04,186.08,186.03,0.85]
["bitfinex","SOLUSD",1753502410652,3.78640704,186.07,186.03,0.85]
["bitfinex","SOLUSD",1753502410980,3.78640704,186.07,186.04,0.65]
["bitfinex","SOLUSD",1753502412169,26.0,186.08,186.04,0.65]
["bitfinex","SOLUSD",1753502412342,29.78640704,186.08,186.04,0.65]
["bitfinex","SOLUSD",1753502412549,3.78640704,186.08,186.04,0.65]
["bitfinex","SOLUSD",1753502414273,3.78640704,186.09,186.04,0.65]
["bitfinex","SOLUSD",1753502414864,3.78640704,186.09,186.04,6.02509473]
["bitfinex","SOLUSD",1753502415070,31.37350786,186.1,186.05,0.65]
["bitfinex","SOLUSD",1753502415272,3.78640704,186.08,186.05,0.65]
["bitfinex","SOLUSD",1753502417161,3.78640704,186.08,186.03,5.57546024]
["bitfinex","SOLUSD",1753502417373,3.78640704,186.05,186.03,0.85]
["bitfinex","SOLUSD",1753502417680,3.78640704,186.06,186.03,0.2]
["bitfinex","SOLUSD",1753502417850,0.66,186.06,186.03,0.2]
["bitfinex","SOLUSD",1753502418264,4.44640704,186.05,186.03,0.2]
["bitfinex","SOLUSD",1753502419447,9.16135718,186.05,186.03,0.2]
["bitfinex","SOLUSD",1753502419658,4.44640704,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753502419879,0.66,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753502420084,4.44640704,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753502421562,26.66,186.06,186.03,0.2]
["bitfinex","SOLUSD",1753502421889,3.78640704,186.05,186.03,0.2]
["bitfinex","SOLUSD",1753502422086,4.44640704,186.05,186.03,0.2]
["bitfinex","SOLUSD",1753502422293,3.78640704,186.05,186.03,0.2]
["bitfinex","SOLUSD",1753502422462,29.78640704,186.06,186.03,0.85]
["bitfinex","SOLUSD",1753502422664,4.44640704,186.08,186.04,0.65]
["bitfinex","SOLUSD",1753502423252,3.78640704,186.07,186.04,0.65]
["bitfinex","SOLUSD",1753502424263,3.78640704,186.07,186.03,0.2]
["bitfinex","SOLUSD",1753502424479,3.78640704,186.07,186.03,0.85]
["bitfinex","SOLUSD",1753502424883,4.44640704,186.07,186.03,0.85]
["bitfinex","SOLUSD",1753502425093,4.44640704,186.07,186.03,0.2]
["bitfinex","SOLUSD",1753502425692,3.78640704,186.07,186.03,0.2]
["bitfinex","SOLUSD",1753502425889,0.66,186.06,186.03,0.2]
["bitfinex","SOLUSD",1753502428072,4.44640704,186.05,186.03,0.2]
["bitfinex","SOLUSD",1753502428477,3.78640704,186.05,186.03,0.2]
["bitfinex","SOLUSD",1753502428679,0.66,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753502431790,6.03518813,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753502432086,9.82159517,186.04,186.03,0.2]
["bitfinex","SOLUSD",1753502439405,29.78640704,186.08,186.03,0.85]
["bitfinex","SOLUSD",1753502439605,3.78640704,186.09,186.04,0.65]
["bitfinex","SOLUSD",1753502439991,3.78640704,186.09,186.03,9.36172992]
["bitfinex","SOLUSD",1753502440189,3.78640704,186.09,186.05,0.65]
["bitfinex","SOLUSD",1753502440501,3.78640704,186.11,186.06,0.65]
["bitfinex","SOLUSD",1753502440685,3.78640704,186.11,186.07,0.65]
["bitfinex","SOLUSD",1753502440891,4.50640704,186.11,186.07,0.65]
["bitfinex","SOLUSD",1753502441785,3.78640704,186.11,186.06,5.37459278]
["bitfinex","SOLUSD",1753502441985,3.78640704,186.09,186.05,5.37485044]
["bitfinex","SOLUSD",1753502442181,0.72,186.08,186.05,5.37485044]
["bitfinex","SOLUSD",1753502442409,3.78640704,186.09,186.05,5.37485044]
["bitfinex","SOLUSD",1753502442595,3.78640704,186.09,186.05,6.02485044]
["bitfinex","SOLUSD",1753502442800,4.50640704,186.1,186.06,0.65]
["bitfinex","SOLUSD",1753502442992,3.78640704,186.11,186.05,9.16125748]
["bitfinex","SOLUSD",1753502443210,3.78640704,186.13,186.08,5.37403267]
["bitfinex","SOLUSD",1753502443414,4.53640704,186.14,186.09,0.65]
["bitfinex","SOLUSD",1753502443591,3.78640704,186.13,186.09,0.65]
["bitfinex","SOLUSD",1753502444310,4.50640704,186.13,186.09,0.65]
["bitfinex","SOLUSD",1753502444519,4.50640704,186.12,186.06,6.02434234]
["bitfinex","SOLUSD",1753502444690,3.78640704,186.12,186.06,6.02434234]
["bitfinex","SOLUSD",1753502444890,0.72,186.11,186.06,6.02434234]
["bitfinex","SOLUSD",1753502445184,3.78640704,186.09,186.04,49.8069628]
["bitfinex","SOLUSD",1753502445386,0.72,186.08,186.04,49.8069628]
["bitfinex","SOLUSD",1753502445598,0.72,186.08,186.04,50.4569628]
["bitfinex","SOLUSD",1753502445785,3.78640704,186.09,186.04,50.4569628]
["bitfinex","SOLUSD",1753502445986,4.50640704,186.09,186.04,50.4569628]
["bitfinex","SOLUSD",1753502446281,0.72,186.09,186.04,50.4569628]
["bitfinex","SOLUSD",1753502446481,0.72,186.09,186.05,0.65]
["bitfinex","SOLUSD",1753502448300,0.72,186.09,186.04,53.59336984]
["bitfinex","SOLUSD",1753502448607,0.72,186.09,186.04,54.24336984]
["bitfinex","SOLUSD",1753502449220,0.72,186.09,186.05,0.65]
["bitfinex","SOLUSD",1753502449889,0.72,186.09,186.05,0.71]
["bitfinex","SOLUSD",1753502450311,0.72,186.09,186.05,6.08484302]
["bitfinex","SOLUSD",1753502451144,35.15966419,186.11,186.05,5.43484302]
["bitfinex","SOLUSD",1753502451319,26.0,186.11,186.06,0.65]
["bitfinex","SOLUSD",1753502451485,26.72,186.11,186.06,0.65]
["bitfinex","SOLUSD",1753502451693,0.72,186.11,186.07,4.43640704]
["bitfinex","SOLUSD",1753502451899,26.72,186.13,186.08,4.43640704]
["bitfinex","SOLUSD",1753502452403,0.72,186.12,186.08,0.65]
["bitfinex","SOLUSD",1753502452604,0.72,186.12,186.07,5.37407783]
["bitfinex","SOLUSD",1753502452818,0.72,186.11,186.07,6.02407783]
["bitfinex","SOLUSD",1753502454018,26.72,186.13,186.08,0.65]
["bitfinex","SOLUSD",1753502454520,0.72,186.12,186.08,0.65]
["bitfinex","SOLUSD",1753502455026,0.72,186.12,186.07,5.37407783]
["bitfinex","SOLUSD",1753502455227,0.72,186.11,186.07,5.37407783]
["bitfinex","SOLUSD",1753502455539,0.72,186.11,186.07,6.02407783]
["bitfinex","SOLUSD",1753502456194,30.50640704,186.13,186.08,0.65]
["bitfinex","SOLUSD",1753502456399,0.72,186.13,186.08,4.43640704]
["bitfinex","SOLUSD",1753502456705,0.72,186.13,186.09,38.47]
["bitfinex","SOLUSD",1753502457224,0.72,186.13,186.09,43.84372228]
["bitfinex","SOLUSD",1753502458692,0.03,186.14,186.09,46.98012932]
["bitfinex","SOLUSD",1753502458920,0.03,186.14,186.1,0.65]
["bitfinex","SOLUSD",1753502459419,0.75,186.14,186.1,0.65]
["bitfinex","SOLUSD",1753502459995,0.72,186.13,186.09,43.19372228]
["bitfinex","SOLUSD",1753502460401,0.72,186.13,186.09,43.84372228]
["bitfinex","SOLUSD",1753502460919,0.03,186.14,186.1,0.65]
["bitfinex","SOLUSD",1753502461622,0.03,186.14,186.11,4.43640704]
["bitfinex","SOLUSD",1753502462100,0.03,186.14,186.12,0.65]
["bitfinex","SOLUSD",1753502462303,0.03,186.14,186.13,37.8]
["bitfinex","SOLUSD",1753502465816,0.72,186.14,186.13,37.8]
["bitfinex","SOLUSD",1753502466425,0.72,186.14,186.1,6.1192]
["bitfinex","SOLUSD",1753502466622,0.72,186.14,186.11,37.78]
["bitfinex","SOLUSD",1753502467035,0.72,186.14,186.12,37.78]
["bitfinex","SOLUSD",1753502468115,0.03,186.14,186.12,37.78]
["bitfinex","SOLUSD",1753502471133,0.03,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753502472261,0.72,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753502473816,35.87870745,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753502477147,3.78640704,186.08,186.07,37.74]
["bitfinex","SOLUSD",1753502477329,4.47640704,186.08,186.05,0.06]
["bitfinex","SOLUSD",1753502477539,3.78640704,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502477956,4.47640704,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502478765,5.37374388,186.09,186.05,0.06]
["bitfinex","SOLUSD",1753502478960,3.78640704,186.11,186.05,4.49640704]
["bitfinex","SOLUSD",1753502479136,6.06289561,186.12,186.06,0.65]
["bitfinex","SOLUSD",1753502479473,3.78640704,186.1,186.06,0.65]
["bitfinex","SOLUSD",1753502480252,4.47640704,186.1,186.06,0.65]
["bitfinex","SOLUSD",1753502481058,0.69,186.09,186.05,0.06]
["bitfinex","SOLUSD",1753502481251,0.69,186.09,186.05,0.71]
["bitfinex","SOLUSD",1753502481450,9.15959327,186.11,186.05,6.08489338]
["bitfinex","SOLUSD",1753502481761,9.15959327,186.11,186.06,0.65]
["bitfinex","SOLUSD",1753502481967,9.84959327,186.11,186.06,0.65]
["bitfinex","SOLUSD",1753502483474,0.69,186.1,186.06,0.65]
["bitfinex","SOLUSD",1753502485371,12.77032814,186.11,186.05,0.06]
["bitfinex","SOLUSD",1753502485533,4.47640704,186.09,186.05,0.06]
["bitfinex","SOLUSD",1753502485730,3.78640704,186.08,186.05,0.06]
["bitfinex","SOLUSD",1753502485936,4.47640704,186.08,186.05,0.06]
["bitfinex","SOLUSD",1753502486182,3.78640704,186.08,186.05,0.06]
["bitfinex","SOLUSD",1753502486340,0.69,186.07,186.05,0.06]
["bitfinex","SOLUSD",1753502487366,0.69,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502490462,9.85101738,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502491757,4.47640704,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502493362,0.69,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502494564,9.85101738,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502505791,30.37795288,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502509767,34.37715941,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502511392,30.37795288,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502513889,34.37716603,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502514475,30.37795288,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502515096,13.45110734,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502518483,17.45444665,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502518784,17.45452818,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502518992,17.45451331,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502519977,17.45335167,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502526898,16.09051726,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502527993,16.0927947,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502531094,12.08827293,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502536104,10.49612038,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502537615,8.07254775,186.06,186.05,0.77]
["bitfinex","SOLUSD",1753502537917,6.89603042,186.06,186.05,0.77]
["bitfinex","SOLUSD",1753502538214,10.49612038,186.06,186.05,0.77]
["bitfinex","SOLUSD",1753502538794,6.02366259,186.06,186.05,0.77]
["bitfinex","SOLUSD",1753502539002,2.42357263,186.1,186.05,0.77]
["bitfinex","SOLUSD",1753502539218,26.0,186.09,186.05,0.77]
["bitfinex","SOLUSD",1753502539820,2.42357263,186.1,186.05,0.77]
["bitfinex","SOLUSD",1753502540015,7.79717967,186.1,186.05,0.77]
["bitfinex","SOLUSD",1753502540400,11.407902,186.1,186.05,0.77]
["bitfinex","SOLUSD",1753502541816,8.98432937,186.1,186.05,0.77]
["bitfinex","SOLUSD",1753502542010,2.42357263,186.09,186.05,0.77]
["bitfinex","SOLUSD",1753502542695,33.79737421,186.09,186.05,0.77]
["bitfinex","SOLUSD",1753502544605,2.42357263,186.08,186.05,0.77]
["bitfinex","SOLUSD",1753502545295,2.42357263,186.08,186.06,0.71]
["bitfinex","SOLUSD",1753502548923,34.48737421,186.09,186.06,0.71]
["bitfinex","SOLUSD",1753502549121,33.79737421,186.09,186.07,0.71]
["bitfinex","SOLUSD",1753502549821,34.48737421,186.09,186.06,0.71]
["bitfinex","SOLUSD",1753502551521,2.42357263,186.08,186.06,0.71]
["bitfinex","SOLUSD",1753502552721,7.79763169,186.08,186.06,0.71]
["bitfinex","SOLUSD",1753502552925,8.48763169,186.08,186.05,0.06]
["bitfinex","SOLUSD",1753502553125,8.48763169,186.08,186.05,0.77]
["bitfinex","SOLUSD",1753502553308,6.06405906,186.08,186.05,0.77]
["bitfinex","SOLUSD",1753502553906,7.79763169,186.08,186.05,0.06]
["bitfinex","SOLUSD",1753502554125,2.42357263,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502554512,3.11357263,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502555433,8.48818297,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502555721,34.48818297,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502555927,38.0947377,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502556296,12.0947377,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502556500,8.48818297,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502558910,9.85163073,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502561325,35.85163073,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502561509,13.45818546,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502561712,9.85163073,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502562534,47.41163073,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502562830,51.01818546,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502563211,47.41163073,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502571276,51.01601258,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502572031,50.32601258,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502572651,13.43601258,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502576360,12.76601258,186.06,186.05,0.78]
["bitfinex","SOLUSD",1753502576559,5.37461034,186.06,186.05,0.78]
["bitfinex","SOLUSD",1753502576761,9.16163073,186.06,186.05,0.78]
["bitfinex","SOLUSD",1753502577364,3.78702039,186.06,186.05,0.78]
["bitfinex","SOLUSD",1753502577568,35.16142236,186.07,186.05,0.78]
["bitfinex","SOLUSD",1753502577751,26.0,186.06,186.05,0.78]
["bitfinex","SOLUSD",1753502578151,3.78702039,186.08,186.05,0.78]
["bitfinex","SOLUSD",1753502578351,5.37371934,186.1,186.05,0.78]
["bitfinex","SOLUSD",1753502578554,9.16073973,186.1,186.05,0.78]
["bitfinex","SOLUSD",1753502579237,5.37371934,186.1,186.05,0.78]
["bitfinex","SOLUSD",1753502579443,0.03,186.06,186.05,0.78]
["bitfinex","SOLUSD",1753502582763,0.03,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502582944,29.12191655,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502583356,32.72429425,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502583946,38.09890459,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502584635,37.42890459,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502584866,38.79248256,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502585258,35.19010486,186.06,186.05,0.78]
["bitfinex","SOLUSD",1753502585456,35.19010486,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753502587043,31.40461034,186.06,186.05,0.78]
["bitfinex","SOLUSD",1753502588157,0.03,186.06,186.05,0.78]
["bitfinex","SOLUSD",1753502599999,0.03,186.06,186.05,9.94039374]
["bitfinex","SOLUSD",1753502600479,0.03,186.06,186.05,10.08255531]
["bitfinex","SOLUSD",1753502602291,0.03,186.06,186.05,11.66345531]
["bitfinex","SOLUSD",1753502606011,0.03,186.06,186.05,28.73246242]
["bitfinex","SOLUSD",1753502606186,0.03,186.06,186.05,29.26995234]
["bitfinex","SOLUSD",1753502607398,0.03,186.06,186.05,8.41545071]
["bitfinex","SOLUSD",1753502607600,0.03,186.06,186.05,49.20345531]
["bitfinex","SOLUSD",1753502610886,0.03,186.06,186.05,47.83861504]
["bitfinex","SOLUSD",1753502611921,0.03,186.06,186.05,48.37610496]
["bitfinex","SOLUSD",1753502612089,0.03,186.06,186.05,65.44511207]
["bitfinex","SOLUSD",1753502614810,0.03,186.06,186.05,66.80585137]
["bitfinex","SOLUSD",1753502615819,0.03,186.06,186.05,154.20585137]
["bitfinex","SOLUSD",1753502615987,0.03,186.06,186.05,153.66836145]
["bitfinex","SOLUSD",1753502626726,0.03,186.06,186.05,149.8869679]
["bitfinex","SOLUSD",1753502626931,0.03,186.06,186.05,153.66836145]
["bitfinex","SOLUSD",1753502630042,0.03,186.06,186.05,134.29845434]
["bitfinex","SOLUSD",1753502630341,0.71,186.06,186.05,134.29845434]
["bitfinex","SOLUSD",1753502630510,0.71,186.06,186.05,134.15629277]
["bitfinex","SOLUSD",1753502630919,0.71,186.06,186.05,134.29845434]
["bitfinex","SOLUSD",1753502632425,0.03,186.06,186.05,134.29845434]
["bitfinex","SOLUSD",1753502632737,0.03,186.06,186.05,134.98845434]
["bitfinex","SOLUSD",1753502633639,0.03,186.06,186.05,47.58845434]
["bitfinex","SOLUSD",1753502634317,0.03,186.06,186.05,64.65746145]
["bitfinex","SOLUSD",1753502634924,0.03,186.06,186.05,63.29602459]
["bitfinex","SOLUSD",1753502638892,0.03,186.06,186.05,62.60602459]
["bitfinex","SOLUSD",1753502639362,0.03,186.06,186.05,150.00602459]
["bitfinex","SOLUSD",1753502640546,0.03,186.06,186.05,150.69602459]
["bitfinex","SOLUSD",1753502640742,0.03,186.06,186.05,150.00602459]
["bitfinex","SOLUSD",1753502642979,0.03,186.06,186.05,147.5860679]
["bitfinex","SOLUSD",1753502643275,0.71,186.06,186.05,132.93701748]
["bitfinex","SOLUSD",1753502644672,0.71,186.06,186.05,130.51706079]
["bitfinex","SOLUSD",1753502644972,0.71,186.06,186.05,132.93701748]
["bitfinex","SOLUSD",1753502645373,0.71,186.06,186.05,45.53701748]
["bitfinex","SOLUSD",1753502647647,0.71,186.06,186.05,43.11706079]
["bitfinex","SOLUSD",1753502648645,0.71,186.06,186.05,37.74216157]
["bitfinex","SOLUSD",1753502649942,0.71,186.06,186.05,37.6]
["bitfinex","SOLUSD",1753502653990,0.71,186.06,186.05,37.58]
["bitfinex","SOLUSD",1753502656887,6.08461034,186.06,186.05,37.58]
["bitfinex","SOLUSD",1753502657867,8.50456703,186.06,186.05,37.58]
["bitfinex","SOLUSD",1753502658354,6.08461034,186.06,186.05,37.58]
["bitfinex","SOLUSD",1753502659277,0.71,186.06,186.05,37.58]
["bitfinex","SOLUSD",1753502659468,0.03,186.06,186.05,37.58]
["bitfinex","SOLUSD",1753502660183,0.72,186.06,186.05,37.58]
["bitfinex","SOLUSD",1753502661293,0.03,186.06,186.05,37.58]
["bitfinex","SOLUSD",1753502661468,0.72,186.06,186.05,37.58]
["bitfinex","SOLUSD",1753502662790,0.03,186.06,186.05,37.58]
["bitfinex","SOLUSD",1753502663188,8.83,186.06,186.05,37.58]
["bitfinex","SOLUSD",1753502663768,9.52,186.06,186.05,37.58]
["bitfinex","SOLUSD",1753502667676,9.52,186.06,186.01,0.06]
["bitfinex","SOLUSD",1753502667677,0.14216157,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502668009,34.07551047,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502668214,30.47465673,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502669574,35.85042277,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502672296,32.06576604,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502673605,35.85042277,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502682506,32.06576604,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502682713,35.16042277,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502683716,35.83042277,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502687106,35.86042277,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502688912,35.19042277,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502690816,33.8292031,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502691800,34.4992031,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502693722,33.8292031,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502694795,34.4992031,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502695420,33.8292031,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502697531,34.4992031,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502699416,31.40576604,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502699621,33.8292031,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502700818,28.45343706,186.02,186.01,0.77]
["bitfinex","SOLUSD",1753502701003,26.03,186.02,186.01,0.77]
["bitfinex","SOLUSD",1753502701702,28.45343706,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502702023,8.4992031,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502702719,16.0915308,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502702926,12.49536006,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502704824,18.1354754,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502705423,13.86046469,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502706453,9.86430773,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502706731,13.86212211,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502708523,13.19212211,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502708711,9.19430773,186.02,186.01,0.75]
["bitfinex","SOLUSD",1753502710339,9.19430773,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502710532,9.89430773,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502711536,13.89999437,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502713407,13.19999437,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502715250,9.41145268,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502715537,13.19999437,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502716629,13.89999437,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502717649,13.19999437,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502719439,13.89999437,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502721343,13.90306405,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502721647,13.20306405,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502723439,13.90306405,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502724237,13.90268668,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502725142,22.70268668,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502726757,21.33790728,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502727750,20.63790728,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502728352,20.63776128,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502731951,18.21399899,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502732128,20.63776128,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502733247,15.26199524,186.02,186.01,0.75]
["bitfinex","SOLUSD",1753502733627,20.63776128,186.02,186.01,0.75]
["bitfinex","SOLUSD",1753502733827,20.63776128,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502736649,21.29776128,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502738455,20.63776128,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502739939,21.29776128,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502742559,12.83823295,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502742734,8.83,186.02,186.01,0.78]
["bitfinex","SOLUSD",1753502742935,8.83,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502743274,11.25376229,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502743433,11.91376229,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502744562,11.25376229,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502745155,17.28952833,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502746541,16.62952833,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502746943,11.25376229,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502748961,16.62952833,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502749162,17.28952833,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502749675,21.30091212,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502751973,17.28952833,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753502752167,26.0,186.0,185.99,0.2]
["bitfinex","SOLUSD",1753502752466,45.74313577,186.0,185.99,0.2]
["bitfinex","SOLUSD",1753502752672,46.40313577,186.0,185.99,0.2]
["bitfinex","SOLUSD",1753502753253,51.77947985,186.0,185.99,0.2]
["bitfinex","SOLUSD",1753502753659,68.5625809,186.0,185.98,0.2]
["bitfinex","SOLUSD",1753502753859,48.24650369,185.99,185.98,0.2]
["bitfinex","SOLUSD",1753502754569,48.24650369,185.99,185.97,0.06]
["bitfinex","SOLUSD",1753502754774,6.69519368,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753502755662,12.07211592,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753502757273,16.0766292,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753502759579,16.07261895,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753502761568,12.07211592,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753502765180,7.80068453,185.98,185.97,0.78]
["bitfinex","SOLUSD",1753502766178,7.80068453,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753502769385,7.80068453,185.98,185.97,0.78]
["bitfinex","SOLUSD",1753502775091,7.80068453,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753502777892,8.47068453,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753502778492,7.80068453,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753502781694,7.80068453,185.98,185.97,0.78]
["bitfinex","SOLUSD",1753502782973,7.80068453,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753502784492,8.47068453,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753502785703,6.04692224,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753502785880,8.47068453,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753502787793,12.07355198,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753502788295,20.87355198,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753502794213,24.88253848,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753502794721,24.21253848,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753502795021,20.20355198,185.98,185.97,0.78]
["bitfinex","SOLUSD",1753502797325,16.60068453,185.98,185.97,0.78]
["bitfinex","SOLUSD",1753502798129,14.17692224,185.98,185.97,0.78]
["bitfinex","SOLUSD",1753502798287,8.8,185.98,185.97,0.78]
["bitfinex","SOLUSD",1753502798493,8.83,185.98,185.97,0.78]
["bitfinex","SOLUSD",1753502799117,8.83,185.98,185.97,4.83686229]
["bitfinex","SOLUSD",1753502799424,8.83,185.98,185.97,10.21407366]
["bitfinex","SOLUSD",1753502800734,8.83,185.98,185.97,4.83686229]
["bitfinex","SOLUSD",1753502801105,0.03,185.98,185.97,4.83686229]
["bitfinex","SOLUSD",1753502805505,0.03,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753502806131,0.69,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753502806315,3.11376229,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753502806519,11.91376229,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753502806830,13.27915279,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753502807725,18.65607503,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753502817117,22.26280048,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753502817435,26.0,185.95,185.93,0.06]
["bitfinex","SOLUSD",1753502817612,3.78915279,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753502817815,4.44915279,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753502818814,9.82723174,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753502828750,8.4644218,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753502846452,25.24910577,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753502849045,25.39126734,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1753502850258,28.99412365,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1753502852158,65.85412365,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1753502852471,66.51412365,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1753502857489,28.99412365,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1753502857692,66.51412365,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1753502862783,66.54412365,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1753502863978,29.02412365,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1753502864275,65.88412365,185.94,185.93,0.69000001]
["bitfinex","SOLUSD",1753502864873,65.88412365,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1753502869884,66.56412365,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1753502870560,26.0,185.91,185.89,0.06]
["bitfinex","SOLUSD",1753502870764,37.52,185.92,185.9,0.69]
["bitfinex","SOLUSD",1753502871068,3.61012703,185.91,185.9,0.69]
["bitfinex","SOLUSD",1753502871606,26.0,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753502871965,28.42634285,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753502872164,28.42634285,185.9,185.89,0.75]
["bitfinex","SOLUSD",1753502872672,33.80557899,185.9,185.89,0.75]
["bitfinex","SOLUSD",1753502874083,37.41683738,185.9,185.89,0.75]
["bitfinex","SOLUSD",1753502875775,37.41683738,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753502876366,37.41683738,185.9,185.89,0.75]
["bitfinex","SOLUSD",1753502876890,37.41683738,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753502877391,75.61683738,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753502880396,74.93683738,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753502881402,74.93683738,185.9,185.89,0.75]
["bitfinex","SOLUSD",1753502883601,34.99049453,185.9,185.89,0.75]
["bitfinex","SOLUSD",1753502883773,33.80557899,185.9,185.89,0.75]
["bitfinex","SOLUSD",1753502889690,37.41734121,185.9,185.89,0.75]
["bitfinex","SOLUSD",1753502889898,34.99099836,185.9,185.89,0.75]
["bitfinex","SOLUSD",1753502890087,37.41734121,185.9,185.89,0.75]
["bitfinex","SOLUSD",1753502891102,8.8,185.9,185.89,0.75]
["bitfinex","SOLUSD",1753502893973,8.8,185.9,185.89,3.17634285]
["bitfinex","SOLUSD",1753502896883,8.8,185.9,185.89,0.75]
["bitfinex","SOLUSD",1753502897088,8.8,185.9,185.89,3.17634285]
["bitfinex","SOLUSD",1753502898205,8.8,185.9,185.89,40.67634285]
["bitfinex","SOLUSD",1753502904311,8.8,185.9,185.89,46.05586837]
["bitfinex","SOLUSD",1753502905787,0.03,185.93,185.9,1.5047]
["bitfinex","SOLUSD",1753502906010,0.03,185.93,185.92,2.42634285]
["bitfinex","SOLUSD",1753502906211,0.03,185.93,185.92,39.92634285]
["bitfinex","SOLUSD",1753502906397,0.03,185.93,185.92,40.61634285]
["bitfinex","SOLUSD",1753502907612,8.33,185.93,185.92,40.61634285]
["bitfinex","SOLUSD",1753502908333,8.33,185.93,185.92,45.99500033]
["bitfinex","SOLUSD",1753502912520,0.03,185.93,185.92,45.99500033]
["bitfinex","SOLUSD",1753502914127,0.03,185.93,185.92,69.38386901]
["bitfinex","SOLUSD",1753502914319,0.03,185.93,185.92,69.92173475]
["bitfinex","SOLUSD",1753502915520,0.03,185.94,185.93,1.5234]
["bitfinex","SOLUSD",1753502915724,0.03,185.94,185.93,3.94974285]
["bitfinex","SOLUSD",1753502916023,0.03,185.94,185.93,4.63974285]
["bitfinex","SOLUSD",1753502916221,0.03,185.94,185.93,10.01811105]
["bitfinex","SOLUSD",1753502916913,0.03,185.97,185.93,40.67520023]
["bitfinex","SOLUSD",1753502917222,0.03,185.97,185.96,19.35318839]
["bitfinex","SOLUSD",1753502917529,0.03,185.97,185.96,56.83318839]
["bitfinex","SOLUSD",1753502917913,0.03,185.97,185.96,62.90068892]
["bitfinex","SOLUSD",1753502918109,0.03,185.97,185.96,63.18501206]
["bitfinex","SOLUSD",1753502921224,0.73,185.97,185.96,45.28384338]
["bitfinex","SOLUSD",1753502921403,0.03,185.97,185.96,45.28384338]
["bitfinex","SOLUSD",1753502921605,0.03,185.97,185.96,45.97384338]
["bitfinex","SOLUSD",1753502922006,0.03,185.97,185.96,46.51159343]
["bitfinex","SOLUSD",1753502923723,0.03,185.97,185.96,45.28384338]
["bitfinex","SOLUSD",1753502925016,0.73,185.97,185.96,45.26384338]
["bitfinex","SOLUSD",1753502925326,0.73,185.97,185.96,39.88634285]
["bitfinex","SOLUSD",1753502930723,0.03,185.97,185.96,39.88634285]
["bitfinex","SOLUSD",1753502931332,0.73,185.97,185.96,39.88634285]
["bitfinex","SOLUSD",1753502931922,0.03,185.97,185.96,39.88634285]
["bitfinex","SOLUSD",1753502933843,0.03,185.97,185.96,45.26384338]
["bitfinex","SOLUSD",1753502934015,0.03,185.97,185.96,45.95384338]
["bitfinex","SOLUSD",1753502934933,0.03,185.97,185.96,62.88068892]
["bitfinex","SOLUSD",1753502938213,0.03,185.98,185.97,17.21116868]
["bitfinex","SOLUSD",1753502938540,0.03,185.98,185.97,108.26523266]
["bitfinex","SOLUSD",1753502939221,0.03,186.01,185.97,127.08547247]
["bitfinex","SOLUSD",1753502939437,0.03,186.01,186.0,19.35318839]
["bitfinex","SOLUSD",1753502939754,0.03,186.01,186.0,57.35082279]
["bitfinex","SOLUSD",1753502939917,0.03,186.01,186.0,58.04082279]
["bitfinex","SOLUSD",1753502941133,0.03,186.01,186.0,63.41716687]
["bitfinex","SOLUSD",1753502942144,0.03,186.01,186.0,62.72716687]
["bitfinex","SOLUSD",1753502942444,0.03,186.01,186.0,62.18953247]
["bitfinex","SOLUSD",1753502944326,0.03,186.01,186.0,62.87953247]
["bitfinex","SOLUSD",1753502944522,0.03,186.01,186.0,63.41716687]
["bitfinex","SOLUSD",1753502944722,0.03,186.01,186.0,73.12253827]
["bitfinex","SOLUSD",1753502947144,0.03,186.01,186.0,73.40686141]
["bitfinex","SOLUSD",1753502948445,0.03,186.02,186.0,160.80686141]
["bitfinex","SOLUSD",1753502948745,0.03,186.02,186.01,20.30751153]
["bitfinex","SOLUSD",1753502948921,0.03,186.02,186.01,133.70751153]
["bitfinex","SOLUSD",1753502949322,0.03,186.02,186.01,139.08356658]
["bitfinex","SOLUSD",1753502949928,0.03,186.02,186.01,138.12924344]
["bitfinex","SOLUSD",1753502950222,0.74,186.02,186.01,175.56924344]
["bitfinex","SOLUSD",1753502950644,0.03,186.02,186.01,175.56924344]
["bitfinex","SOLUSD",1753502951357,0.03,186.02,186.01,149.56924344]
["bitfinex","SOLUSD",1753502951660,0.74,186.02,186.01,39.86634285]
["bitfinex","SOLUSD",1753502952732,0.74,186.02,186.01,41.22473457]
["bitfinex","SOLUSD",1753502953853,0.74,186.02,186.01,37.44]
["bitfinex","SOLUSD",1753502964256,0.03,186.02,186.01,37.44]
["bitfinex","SOLUSD",1753502964640,0.03,186.02,186.01,47.27078962]
["bitfinex","SOLUSD",1753502967637,0.03,186.02,186.01,151.59763516]
["bitfinex","SOLUSD",1753502967847,0.03,186.02,186.01,151.8819583]
["bitfinex","SOLUSD",1753502969660,0.03,186.02,186.01,151.9419583]
["bitfinex","SOLUSD",1753502973140,0.03,186.02,186.01,151.65763516]
["bitfinex","SOLUSD",1753502973344,0.03,186.02,186.01,150.98763516]
["bitfinex","SOLUSD",1753502973565,0.03,186.02,186.01,64.25763516]
["bitfinex","SOLUSD",1753502973772,0.03,186.02,186.01,64.79524066]
["bitfinex","SOLUSD",1753502982276,0.03,186.02,186.01,65.0795638]
["bitfinex","SOLUSD",1753502982764,0.03,186.02,186.01,63.71573032]
["bitfinex","SOLUSD",1753502984052,0.03,186.05,186.04,26.0]
["bitfinex","SOLUSD",1753502984243,0.03,186.05,186.04,153.7784199]
["bitfinex","SOLUSD",1753502984446,0.03,186.05,186.04,153.96090109]
["bitfinex","SOLUSD",1753502984868,0.03,186.05,186.04,155.32164208]
["bitfinex","SOLUSD",1753502985173,0.03,186.05,186.04,160.69683021]
["bitfinex","SOLUSD",1753502995959,0.03,186.05,186.04,159.97683021]
["bitfinex","SOLUSD",1753502997364,0.03,186.05,186.04,160.11899178]
["bitfinex","SOLUSD",1753502997570,0.72,186.05,186.04,177.18799889]
["bitfinex","SOLUSD",1753502997766,0.72,186.05,186.04,91.18164208]
["bitfinex","SOLUSD",1753502997962,0.72,186.05,186.04,124.82]
["bitfinex","SOLUSD",1753502999058,0.72,186.05,186.02,0.06]
["bitfinex","SOLUSD",1753502999059,4.50164208,186.05,186.02,0.06]
["bitfinex","SOLUSD",1753502999380,0.69,186.04,186.03,37.42]
["bitfinex","SOLUSD",1753502999763,9.49,186.04,186.03,37.42]
["bitfinex","SOLUSD",1753502999958,8.8,186.04,186.03,37.42]
["bitfinex","SOLUSD",1753503000178,9.49,186.04,186.03,37.42]
["bitfinex","SOLUSD",1753503001079,13.27164208,186.04,186.03,37.42]
["bitfinex","SOLUSD",1753503001987,9.49,186.04,186.03,37.42]
["bitfinex","SOLUSD",1753503002297,13.27164208,186.04,186.03,37.42]
["bitfinex","SOLUSD",1753503004195,18.64683021,186.04,186.03,37.42]
["bitfinex","SOLUSD",1753503007693,14.86518813,186.04,186.03,37.42]
["bitfinex","SOLUSD",1753503007989,18.64683021,186.04,186.03,37.42]
["bitfinex","SOLUSD",1753503010995,18.64683021,186.04,186.02,0.06]
["bitfinex","SOLUSD",1753503011171,9.86711915,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753503012893,8.5086189,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753503013068,3.13314183,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753503013691,8.5086189,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753503013881,17.3086189,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753503029999,43.3086189,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753503034498,42.5986189,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753503034699,34.8,186.03,186.02,0.74]
["bitfinex","SOLUSD",1753503035100,26.0,186.03,186.02,0.74]
["bitfinex","SOLUSD",1753503036102,0.03,186.04,186.02,0.74]
["bitfinex","SOLUSD",1753503036301,0.03,186.04,186.03,37.42]
["bitfinex","SOLUSD",1753503036897,0.03,186.04,186.03,38.12]
["bitfinex","SOLUSD",1753503037301,8.83,186.04,186.03,38.12]
["bitfinex","SOLUSD",1753503040429,8.83,186.04,186.03,43.49547707]
["bitfinex","SOLUSD",1753503041901,8.83,186.04,186.03,64.71598758]
["bitfinex","SOLUSD",1753503042407,8.83,186.04,186.03,65.25353528]
["bitfinex","SOLUSD",1753503042801,0.03,186.04,186.03,65.25353528]
["bitfinex","SOLUSD",1753503045305,0.03,186.04,186.03,159.08653528]
["bitfinex","SOLUSD",1753503045511,0.03,186.04,186.03,158.54898758]
["bitfinex","SOLUSD",1753503045915,0.03,186.04,186.03,184.54898758]
["bitfinex","SOLUSD",1753503047630,0.03,186.05,186.04,17.21116868]
["bitfinex","SOLUSD",1753503047810,0.03,186.06,186.05,22.5860679]
["bitfinex","SOLUSD",1753503048012,0.03,186.06,186.05,60.7060679]
["bitfinex","SOLUSD",1753503048226,0.03,186.06,186.05,63.12920973]
["bitfinex","SOLUSD",1753503049233,0.03,186.06,186.05,63.66669965]
["bitfinex","SOLUSD",1753503053439,0.03,186.06,186.05,151.06669965]
["bitfinex","SOLUSD",1753503053638,0.03,186.06,186.05,150.52920973]
["bitfinex","SOLUSD",1753503060044,0.03,186.06,186.05,150.58920973]
["bitfinex","SOLUSD",1753503061243,0.03,186.06,186.05,148.1660679]
["bitfinex","SOLUSD",1753503061415,0.03,186.06,186.05,150.58920973]
["bitfinex","SOLUSD",1753503067054,0.03,186.08,186.07,42.78468397]
["bitfinex","SOLUSD",1753503067224,0.03,186.1,186.08,19.63431051]
["bitfinex","SOLUSD",1753503067542,0.03,186.1,186.09,40.36051621]
["bitfinex","SOLUSD",1753503067940,0.03,186.1,186.09,46.39426009]
["bitfinex","SOLUSD",1753503068342,0.03,186.1,186.09,151.00542877]
["bitfinex","SOLUSD",1753503068545,1e-08,186.1,186.09,160.16062171]
["bitfinex","SOLUSD",1753503078271,1e-08,186.1,186.09,150.46805439]
["bitfinex","SOLUSD",1753503079070,0.68000001,186.1,186.08,2.42314183]
["bitfinex","SOLUSD",1753503079273,0.68000001,186.1,186.09,37.38]
["bitfinex","SOLUSD",1753503080374,0.68000001,186.1,186.09,39.80314183]
["bitfinex","SOLUSD",1753503080764,0.68000001,186.1,186.09,45.17688571]
["bitfinex","SOLUSD",1753503081459,0.68000001,186.1,186.09,45.23688571]
["bitfinex","SOLUSD",1753503083980,0.68000001,186.1,186.09,42.81374388]
["bitfinex","SOLUSD",1753503084189,0.68000001,186.1,186.09,45.23688571]
["bitfinex","SOLUSD",1753503084980,0.68000001,186.1,186.09,42.81374388]
["bitfinex","SOLUSD",1753503085161,0.68000001,186.1,186.09,45.23688571]
["bitfinex","SOLUSD",1753503086587,1e-08,186.1,186.09,63.10805439]
["bitfinex","SOLUSD",1753503086764,1e-08,186.1,186.09,63.64542877]
["bitfinex","SOLUSD",1753503086974,1e-08,186.1,186.09,151.04542877]
["bitfinex","SOLUSD",1753503087296,1e-08,186.1,186.09,176.50805439]
["bitfinex","SOLUSD",1753503087581,0.68000001,186.1,186.09,175.84805439]
["bitfinex","SOLUSD",1753503087761,1e-08,186.1,186.09,176.50805439]
["bitfinex","SOLUSD",1753503088863,1e-08,186.1,186.09,177.8642795]
["bitfinex","SOLUSD",1753503089373,1e-08,186.1,186.09,68.24364644]
["bitfinex","SOLUSD",1753503089568,1e-08,186.1,186.09,68.78102082]
["bitfinex","SOLUSD",1753503091287,0.03,186.13,186.11,46.99053562]
["bitfinex","SOLUSD",1753503091472,0.03,186.13,186.11,84.96785226]
["bitfinex","SOLUSD",1753503091669,0.03,186.13,186.11,85.62785226]
["bitfinex","SOLUSD",1753503092183,0.03,186.13,186.11,65.00101866]
["bitfinex","SOLUSD",1753503092890,0.03,186.13,186.12,17.21116868]
["bitfinex","SOLUSD",1753503093056,0.03,186.13,186.12,108.39053562]
["bitfinex","SOLUSD",1753503093259,0.03,186.14,186.12,109.05053562]
["bitfinex","SOLUSD",1753503093466,0.03,186.14,186.13,85.62779452]
["bitfinex","SOLUSD",1753503094287,0.03,186.14,186.13,91.00038357]
["bitfinex","SOLUSD",1753503094461,0.03,186.17,186.14,17.21116868]
["bitfinex","SOLUSD",1753503094675,0.03,186.17,186.15,55.18836986]
["bitfinex","SOLUSD",1753503094875,0.03,186.17,186.15,59.6277368]
["bitfinex","SOLUSD",1753503096067,0.03,186.17,186.15,58.9677368]
["bitfinex","SOLUSD",1753503096279,0.03,186.17,186.15,64.33974861]
["bitfinex","SOLUSD",1753503097071,0.03,186.17,186.15,65.05974861]
["bitfinex","SOLUSD",1753503097871,0.03,186.17,186.15,152.45974861]
["bitfinex","SOLUSD",1753503098065,0.03,186.17,186.15,151.92254743]
["bitfinex","SOLUSD",1753503099195,1e-08,186.16,186.15,151.92254743]
["bitfinex","SOLUSD",1753503102977,1e-08,186.17,186.16,43.21116868]
["bitfinex","SOLUSD",1753503103170,1e-08,186.17,186.16,48.24770794]
["bitfinex","SOLUSD",1753503104300,1e-08,186.17,186.16,53.61943118]
["bitfinex","SOLUSD",1753503105904,1e-08,186.18,186.16,37.61943118]
["bitfinex","SOLUSD",1753503106106,1e-08,186.18,186.17,59.11053562]
["bitfinex","SOLUSD",1753503107379,1e-08,186.18,186.17,63.76197033]
["bitfinex","SOLUSD",1753503107580,0.03,186.2,186.17,78.26133727]
["bitfinex","SOLUSD",1753503107800,0.03,186.2,186.19,24.76990256]
["bitfinex","SOLUSD",1753503108010,0.03,186.2,186.19,62.14990256]
["bitfinex","SOLUSD",1753503108220,0.81,186.25,186.23,42.78468397]
["bitfinex","SOLUSD",1753503108428,0.81,186.25,186.24,42.12279323]
["bitfinex","SOLUSD",1753503108998,0.81,186.25,186.24,41.80868452]
["bitfinex","SOLUSD",1753503109428,0.81,186.25,186.24,47.17810032]
["bitfinex","SOLUSD",1753503111321,0.81,186.25,186.24,63.42584271]
["bitfinex","SOLUSD",1753503111507,0.81,186.25,186.24,63.44584271]
["bitfinex","SOLUSD",1753503112226,0.81,186.25,186.24,59.66647577]
["bitfinex","SOLUSD",1753503113303,0.81,186.25,186.24,63.44584271]
["bitfinex","SOLUSD",1753503116120,0.81,186.25,186.24,59.66647577]
["bitfinex","SOLUSD",1753503116417,0.81,186.25,186.24,63.44584271]
["bitfinex","SOLUSD",1753503117221,0.81,186.25,186.24,59.66647577]
["bitfinex","SOLUSD",1753503120113,0.81,186.25,186.24,37.4]
["bitfinex","SOLUSD",1753503126596,0.1,186.25,186.24,37.4]
["bitfinex","SOLUSD",1753503127220,0.1,186.25,186.24,38.12]
["bitfinex","SOLUSD",1753503127520,0.1,186.25,186.24,37.4]
["bitfinex","SOLUSD",1753503127701,0.1,186.25,186.24,42.7694158]
["bitfinex","SOLUSD",1753503130207,0.1,186.25,186.24,47.26528316]
["bitfinex","SOLUSD",1753503132919,0.1,186.25,186.24,43.4894158]
["bitfinex","SOLUSD",1753503133122,0.1,186.25,186.24,47.26528316]
["bitfinex","SOLUSD",1753503135502,0.1,186.25,186.24,42.7694158]
["bitfinex","SOLUSD",1753503137633,0.1,186.25,186.24,46.54528316]
["bitfinex","SOLUSD",1753503138017,0.1,186.25,186.24,47.26528316]
["bitfinex","SOLUSD",1753503141854,0.1,186.25,186.24,46.54528316]
["bitfinex","SOLUSD",1753503142945,0.82,186.25,186.24,45.18534532]
["bitfinex","SOLUSD",1753503143142,0.82,186.25,186.24,42.7694158]
["bitfinex","SOLUSD",1753503143339,0.82,186.25,186.24,37.4]
["bitfinex","SOLUSD",1753503143536,0.82,186.25,186.24,42.7694158]
["bitfinex","SOLUSD",1753503146041,0.82,186.25,186.24,42.8294158]
["bitfinex","SOLUSD",1753503146817,0.1,186.25,186.24,42.8294158]
["bitfinex","SOLUSD",1753503147344,0.82,186.25,186.24,37.46]
["bitfinex","SOLUSD",1753503154753,0.1,186.25,186.24,43.5494158]
["bitfinex","SOLUSD",1753503155236,0.1,186.25,186.24,42.8294158]
["bitfinex","SOLUSD",1753503155745,0.1,186.25,186.24,43.5494158]
["bitfinex","SOLUSD",1753503156891,0.1,186.25,186.24,45.96534532]
["bitfinex","SOLUSD",1753503157156,0.1,186.25,186.24,46.10750689]
["bitfinex","SOLUSD",1753503160157,0.1,186.25,186.24,46.64444847]
["bitfinex","SOLUSD",1753503161258,0.1,186.25,186.24,43.65157737]
["bitfinex","SOLUSD",1753503161441,0.1,186.25,186.24,46.06750689]
["bitfinex","SOLUSD",1753503163257,0.1,186.25,186.24,45.38750689]
["bitfinex","SOLUSD",1753503165043,0.1,186.25,186.24,46.06750689]
["bitfinex","SOLUSD",1753503165664,0.1,186.25,186.24,63.136514]
["bitfinex","SOLUSD",1753503165954,0.1,186.25,186.24,151.07345558]
["bitfinex","SOLUSD",1753503166157,0.1,186.25,186.24,150.536514]
["bitfinex","SOLUSD",1753503166870,0.1,186.25,186.24,151.89401118]
["bitfinex","SOLUSD",1753503180051,0.1,186.25,186.24,151.21401118]
["bitfinex","SOLUSD",1753503182664,0.1,186.25,186.24,151.89401118]
["bitfinex","SOLUSD",1753503183985,0.1,186.25,186.24,148.12058448]
["bitfinex","SOLUSD",1753503185888,1e-08,186.25,186.24,148.12058448]
["bitfinex","SOLUSD",1753503188101,1e-08,186.25,186.24,147.42058448]
["bitfinex","SOLUSD",1753503195572,1e-08,186.25,186.24,148.13058448]
["bitfinex","SOLUSD",1753503198804,1e-08,186.25,186.24,147.42058448]
["bitfinex","SOLUSD",1753503199792,0.67000001,186.25,186.24,147.42058448]
["bitfinex","SOLUSD",1753503200377,0.67000001,186.25,186.24,151.19447134]
["bitfinex","SOLUSD",1753503200593,1e-08,186.25,186.24,151.19447134]
["bitfinex","SOLUSD",1753503201096,0.67000001,186.25,186.24,151.19447134]
["bitfinex","SOLUSD",1753503201925,0.67000001,186.25,186.24,92.8294158]
["bitfinex","SOLUSD",1753503202203,0.67000001,186.25,186.24,130.35157737]
["bitfinex","SOLUSD",1753503202795,0.67000001,186.25,186.24,124.84]
["bitfinex","SOLUSD",1753503203373,0.67000001,186.25,186.24,87.46]
["bitfinex","SOLUSD",1753503203591,0.67000001,186.25,186.24,124.86]
["bitfinex","SOLUSD",1753503205094,0.67000001,186.25,186.24,37.46]
["bitfinex","SOLUSD",1753503205300,4.44388687,186.25,186.24,37.46]
["bitfinex","SOLUSD",1753503205507,0.67000001,186.25,186.24,37.46]
["bitfinex","SOLUSD",1753503205678,4.44388687,186.25,186.24,37.46]
["bitfinex","SOLUSD",1753503206784,0.67000001,186.25,186.24,37.46]
["bitfinex","SOLUSD",1753503207887,0.67000001,186.25,186.24,42.8294158]
["bitfinex","SOLUSD",1753503208199,1e-08,186.25,186.24,42.8294158]
["bitfinex","SOLUSD",1753503209004,1e-08,186.25,186.24,47.45546423]
["bitfinex","SOLUSD",1753503210394,1e-08,186.25,186.24,151.92447134]
["bitfinex","SOLUSD",1753503212398,1e-08,186.25,186.24,177.92447134]
["bitfinex","SOLUSD",1753503214002,1e-08,186.25,186.24,151.92447134]
["bitfinex","SOLUSD",1753503217721,1e-08,186.29,186.28,20.98505554]
["bitfinex","SOLUSD",1753503218033,1e-08,186.29,186.28,151.71014465]
["bitfinex","SOLUSD",1753503218331,1e-08,186.29,186.28,151.87331837]
["bitfinex","SOLUSD",1753503220222,1e-08,186.29,186.28,151.15331837]
["bitfinex","SOLUSD",1753503224126,1e-08,186.29,186.28,150.72683366]
["bitfinex","SOLUSD",1753503224335,0.71000001,186.29,186.28,150.72683366]
["bitfinex","SOLUSD",1753503224807,0.71000001,186.29,186.28,150.86899523]
["bitfinex","SOLUSD",1753503225224,1e-08,186.29,186.28,150.86899523]
["bitfinex","SOLUSD",1753503226341,0.71000001,186.29,186.28,150.86899523]
["bitfinex","SOLUSD",1753503226522,0.71000001,186.29,186.28,176.86899523]
["bitfinex","SOLUSD",1753503228030,1e-08,186.29,186.28,176.86899523]
["bitfinex","SOLUSD",1753503228340,1e-08,186.29,186.28,177.56899523]
["bitfinex","SOLUSD",1753503229828,1e-08,186.29,186.28,176.86899523]
["bitfinex","SOLUSD",1753503236343,1e-08,186.29,186.28,176.82899523]
["bitfinex","SOLUSD",1753503239439,1e-08,186.29,186.28,173.05510837]
["bitfinex","SOLUSD",1753503239644,1e-08,186.29,186.28,176.82899523]
["bitfinex","SOLUSD",1753503239844,1e-08,186.29,186.28,177.52899523]
["bitfinex","SOLUSD",1753503240856,1e-08,186.29,186.28,176.82899523]
["bitfinex","SOLUSD",1753503243832,1e-08,186.29,186.28,177.52899523]
["bitfinex","SOLUSD",1753503244958,1e-08,186.29,186.28,173.75510837]
["bitfinex","SOLUSD",1753503245158,1e-08,186.29,186.28,177.52899523]
["bitfinex","SOLUSD",1753503248337,1e-08,186.29,186.28,177.81331837]
["bitfinex","SOLUSD",1753503248744,1e-08,186.29,186.28,176.45306493]
["bitfinex","SOLUSD",1753503249748,0.03,186.33,186.32,16.78468397]
["bitfinex","SOLUSD",1753503249956,0.03,186.33,186.32,144.10047896]
["bitfinex","SOLUSD",1753503250867,0.03,186.33,186.32,150.82458769]
["bitfinex","SOLUSD",1753503256162,0.03,186.33,186.32,151.54458769]
["bitfinex","SOLUSD",1753503258067,0.03,186.33,186.32,150.82458769]
["bitfinex","SOLUSD",1753503258365,0.75,186.33,186.32,150.82458769]
["bitfinex","SOLUSD",1753503259071,0.75,186.33,186.32,147.05395588]
["bitfinex","SOLUSD",1753503259270,0.75,186.33,186.32,150.82458769]
["bitfinex","SOLUSD",1753503261146,0.75,186.33,186.32,113.46458769]
["bitfinex","SOLUSD",1753503261353,0.75,186.33,186.32,150.82458769]
["bitfinex","SOLUSD",1753503263979,0.75,186.33,186.32,113.46458769]
["bitfinex","SOLUSD",1753503264162,0.75,186.33,186.32,150.82458769]
["bitfinex","SOLUSD",1753503267381,0.75,186.33,186.32,147.05395588]
["bitfinex","SOLUSD",1753503267554,0.75,186.33,186.32,150.82458769]
["bitfinex","SOLUSD",1753503268473,0.03,186.33,186.32,151.54458769]
["bitfinex","SOLUSD",1753503270078,0.03,186.33,186.32,151.82891083]
["bitfinex","SOLUSD",1753503270865,0.03,186.33,186.3,3.77063181]
["bitfinex","SOLUSD",1753503270866,0.75,186.33,186.3,5.36745395]
["bitfinex","SOLUSD",1753503271191,0.75,186.33,186.31,37.36]
["bitfinex","SOLUSD",1753503272162,0.75,186.33,186.31,42.72729054]
["bitfinex","SOLUSD",1753503272473,0.03,186.33,186.32,2.55627172]
["bitfinex","SOLUSD",1753503272683,0.03,186.33,186.32,20.34527883]
["bitfinex","SOLUSD",1753503272996,0.03,186.33,186.32,22.23803706]
["bitfinex","SOLUSD",1753503273966,0.03,186.33,186.32,27.6051474]
["bitfinex","SOLUSD",1753503278073,0.03,186.33,186.32,26.8851474]
["bitfinex","SOLUSD",1753503278369,0.03,186.33,186.32,114.2851474]
["bitfinex","SOLUSD",1753503278582,0.03,186.33,186.32,113.74843637]
["bitfinex","SOLUSD",1753503279285,0.03,186.33,186.32,113.46411323]
["bitfinex","SOLUSD",1753503279861,1e-08,186.33,186.32,140.46843637]
["bitfinex","SOLUSD",1753503280083,0.03,186.37,186.33,0.28432314]
["bitfinex","SOLUSD",1753503280266,0.03,186.37,186.36,3.91231892]
["bitfinex","SOLUSD",1753503280467,0.03,186.37,186.36,59.06132603]
["bitfinex","SOLUSD",1753503280677,0.03,186.37,186.36,59.59792186]
["bitfinex","SOLUSD",1753503281288,0.03,186.37,186.36,64.96388022]
["bitfinex","SOLUSD",1753503284091,0.03,186.37,186.36,152.36388022]
["bitfinex","SOLUSD",1753503284275,0.03,186.37,186.36,151.82728439]
["bitfinex","SOLUSD",1753503287997,0.03,186.37,186.36,154.48792779]
["bitfinex","SOLUSD",1753503294772,0.71,186.4,186.37,16.92684554]
["bitfinex","SOLUSD",1753503294979,0.03,186.41,186.4,0.14216157]
["bitfinex","SOLUSD",1753503295180,0.03,186.41,186.4,41.25231892]
["bitfinex","SOLUSD",1753503295500,0.74,186.41,186.4,41.25231892]
["bitfinex","SOLUSD",1753503296003,0.74,186.41,186.4,46.61712578]
["bitfinex","SOLUSD",1753503297080,0.03,186.41,186.4,63.93829043]
["bitfinex","SOLUSD",1753503297283,0.03,186.41,186.4,63.40180975]
["bitfinex","SOLUSD",1753503297493,0.03,186.41,186.4,59.6316524]
["bitfinex","SOLUSD",1753503297702,0.03,186.41,186.4,63.40180975]
["bitfinex","SOLUSD",1753503298504,0.74,186.41,186.4,63.40180975]
["bitfinex","SOLUSD",1753503299006,0.74,186.41,186.4,150.80180975]
["bitfinex","SOLUSD",1753503300007,0.74,186.41,186.4,134.01712578]
["bitfinex","SOLUSD",1753503302502,0.03,186.41,186.4,150.80180975]
["bitfinex","SOLUSD",1753503302704,0.03,186.41,186.4,151.52180975]
["bitfinex","SOLUSD",1753503302893,0.03,186.41,186.4,64.40613289]
["bitfinex","SOLUSD",1753503303093,0.1,186.48,186.43,42.92684554]
["bitfinex","SOLUSD",1753503303392,0.71,186.47,186.43,171.97339724]
["bitfinex","SOLUSD",1753503303591,0.71,186.47,186.43,171.43700289]
["bitfinex","SOLUSD",1753503304098,0.71,186.46,186.43,171.43700289]
["bitfinex","SOLUSD",1753503304699,0.71,186.46,186.43,176.80094646]
["bitfinex","SOLUSD",1753503306111,0.77,186.48,186.43,177.49094646]
["bitfinex","SOLUSD",1753503306324,0.77,186.48,186.43,177.7752696]
["bitfinex","SOLUSD",1753503307712,0.1,186.48,186.43,177.7752696]
["bitfinex","SOLUSD",1753503307916,0.67,186.47,186.43,177.7752696]
["bitfinex","SOLUSD",1753503308121,0.67,186.47,186.43,177.0852696]
["bitfinex","SOLUSD",1753503308614,0.67,186.47,186.43,177.7752696]
["bitfinex","SOLUSD",1753503310213,0.67,186.46,186.43,177.0852696]
["bitfinex","SOLUSD",1753503313007,0.67,186.46,186.43,177.7752696]
["bitfinex","SOLUSD",1753503313732,0.77,186.44,186.43,176.80094646]
["bitfinex","SOLUSD",1753503313898,0.1,186.44,186.43,177.7752696]
["bitfinex","SOLUSD",1753503317002,1e-08,186.44,186.43,177.7752696]
["bitfinex","SOLUSD",1753503317403,0.1,186.48,186.45,0.28432314]
["bitfinex","SOLUSD",1753503317628,0.1,186.48,186.47,20.69700289]
["bitfinex","SOLUSD",1753503317926,0.1,186.48,186.47,145.41700289]
["bitfinex","SOLUSD",1753503318126,0.77,186.48,186.47,145.41700289]
["bitfinex","SOLUSD",1753503318603,0.77,186.48,186.47,150.77979583]
["bitfinex","SOLUSD",1753503320729,0.1,186.48,186.47,150.77979583]
["bitfinex","SOLUSD",1753503321306,0.1,186.48,186.47,151.46979583]
["bitfinex","SOLUSD",1753503321517,0.1,186.48,186.47,151.75411897]
["bitfinex","SOLUSD",1753503321719,0.1,186.48,186.47,151.06411897]
["bitfinex","SOLUSD",1753503321911,0.1,186.48,186.47,151.75411897]
["bitfinex","SOLUSD",1753503322227,0.1,186.48,186.47,151.06411897]
["bitfinex","SOLUSD",1753503325005,0.77,186.48,186.47,150.77979583]
["bitfinex","SOLUSD",1753503326029,0.1,186.48,186.47,150.77979583]
["bitfinex","SOLUSD",1753503331011,0.1,186.48,186.47,151.75411897]
["bitfinex","SOLUSD",1753503337939,0.1,186.48,186.47,147.98396162]
["bitfinex","SOLUSD",1753503338146,0.1,186.48,186.47,151.75411897]
["bitfinex","SOLUSD",1753503342746,0.1,186.48,186.47,150.39290705]
["bitfinex","SOLUSD",1753503345622,0.03,186.52,186.51,42.92684554]
["bitfinex","SOLUSD",1753503345823,0.69,186.52,186.51,82.65579097]
["bitfinex","SOLUSD",1753503346418,0.69,186.52,186.51,82.63579097]
["bitfinex","SOLUSD",1753503347348,0.69,186.52,186.51,87.99743377]
["bitfinex","SOLUSD",1753503348040,0.69,186.52,186.51,0.14216157]
["bitfinex","SOLUSD",1753503348346,0.69,186.52,186.51,42.80380437]
["bitfinex","SOLUSD",1753503350245,4.45466354,186.52,186.51,37.3]
["bitfinex","SOLUSD",1753503350446,0.69,186.52,186.51,37.3]
["bitfinex","SOLUSD",1753503350748,4.45466354,186.52,186.51,37.3]
["bitfinex","SOLUSD",1753503351857,1.5558,186.51,186.44,25.91293664]
["bitfinex","SOLUSD",1753503352038,3.76466354,186.49,186.45,37.3]
["bitfinex","SOLUSD",1753503352237,0.66,186.48,186.46,0.14216157]
["bitfinex","SOLUSD",1753503352435,0.66,186.48,186.47,37.3]
["bitfinex","SOLUSD",1753503353763,0.66,186.48,186.39,3.82466354]
["bitfinex","SOLUSD",1753503353764,9.78723169,186.48,186.39,3.82466354]
["bitfinex","SOLUSD",1753503354046,3.76466354,186.44,186.41,37.3]
["bitfinex","SOLUSD",1753503354252,0.66,186.43,186.41,37.3]
["bitfinex","SOLUSD",1753503356039,0.66,186.42,186.41,37.3]
["bitfinex","SOLUSD",1753503356356,4.42466354,186.42,186.41,37.3]
["bitfinex","SOLUSD",1753503357141,9.78889484,186.42,186.41,37.3]
["bitfinex","SOLUSD",1753503358340,35.78889484,186.42,186.41,37.3]
["bitfinex","SOLUSD",1753503358659,26.0,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753503358954,29.76466354,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753503359250,35.7894704,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753503361362,43.6248704,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753503361666,47.38953394,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753503361845,51.74167149,186.4,186.37,0.06]
["bitfinex","SOLUSD",1753503362030,3.76466354,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753503362744,4.42466354,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753503363460,9.79004609,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753503372875,26.0,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753503373038,29.76466354,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753503373357,30.48466354,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753503374961,35.8506219,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753503375660,32.08595836,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753503375860,35.1306219,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753503376556,40.9506219,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753503379066,40.9506219,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753503379368,57.73530587,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753503380867,58.01962901,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753503384561,16.78468397,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753503384743,20.69150908,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503384949,22.95540908,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1753503385159,0.14216157,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753503385366,42.10898668,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753503387078,47.47609702,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753503393862,9.41609702,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753503394174,9.13177388,186.32,186.31,0.77]
["bitfinex","SOLUSD",1753503399979,29.76466354,186.32,186.31,0.77]
["bitfinex","SOLUSD",1753503402165,3.76466354,186.33,186.31,0.77]
["bitfinex","SOLUSD",1753503402477,3.76466354,186.34,186.31,0.77]
["bitfinex","SOLUSD",1753503403160,3.76466354,186.33,186.31,0.77]
["bitfinex","SOLUSD",1753503403361,3.76466354,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753503403556,9.13177388,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753503403757,9.83177388,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753503404483,26.0,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753503404662,70.88932708,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753503404857,71.58932708,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753503405882,76.9570136,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753503406468,77.24133674,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753503407697,69.71200966,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753503407865,72.7766732,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753503408179,35.4166732,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753503410263,36.1166732,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753503418497,35.4166732,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753503420875,35.4166732,186.3,186.29,0.72]
["bitfinex","SOLUSD",1753503421091,3.76466354,186.3,186.29,0.72]
["bitfinex","SOLUSD",1753503423087,29.76466354,186.31,186.29,0.72]
["bitfinex","SOLUSD",1753503423997,29.76466354,186.31,186.29,0.06]
["bitfinex","SOLUSD",1753503424205,29.76466354,186.31,186.3,0.66]
["bitfinex","SOLUSD",1753503425577,35.86206196,186.31,186.29,0.06]
["bitfinex","SOLUSD",1753503425777,4.42466354,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753503426283,42.06898668,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753503426599,4.70898668,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753503427395,4.04898668,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753503427598,9.13235006,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753503427973,3.76466354,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753503428679,9.13235006,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753503430101,9.79235006,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753503434900,13.5570136,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753503435494,9.79235006,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753503439310,15.1766732,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753503442143,5.1,186.3,186.29,0.75]
["bitfinex","SOLUSD",1753503443395,31.39746854,186.31,186.29,0.75]
["bitfinex","SOLUSD",1753503443605,31.39746854,186.31,186.3,0.69]
["bitfinex","SOLUSD",1753503444589,35.16213208,186.31,186.3,0.69]
["bitfinex","SOLUSD",1753503445200,33.99746854,186.31,186.3,0.69]
["bitfinex","SOLUSD",1753503446991,37.76213208,186.31,186.29,0.06]
["bitfinex","SOLUSD",1753503447185,37.76213208,186.31,186.29,0.75]
["bitfinex","SOLUSD",1753503447410,3.76466354,186.3,186.29,0.75]
["bitfinex","SOLUSD",1753503447817,3.76466354,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753503449791,3.76466354,186.3,186.29,0.75]
["bitfinex","SOLUSD",1753503450494,28.63,186.31,186.29,0.75]
["bitfinex","SOLUSD",1753503451706,2.63,186.31,186.29,0.75]
["bitfinex","SOLUSD",1753503452018,0.03,186.31,186.29,0.75]
["bitfinex","SOLUSD",1753503452699,0.03,186.31,186.29,4.51466354]
["bitfinex","SOLUSD",1753503453217,0.03,186.31,186.3,0.69]
["bitfinex","SOLUSD",1753503453590,0.03,186.31,186.3,6.05768652]
["bitfinex","SOLUSD",1753503453798,0.03,186.31,186.3,9.96451163]
["bitfinex","SOLUSD",1753503457812,0.03,186.31,186.3,16.06731163]
["bitfinex","SOLUSD",1753503458015,0.03,186.31,186.3,32.8519956]
["bitfinex","SOLUSD",1753503458822,0.03,186.31,186.3,70.1919956]
["bitfinex","SOLUSD",1753503460426,0.03,186.31,186.3,71.8124956]
["bitfinex","SOLUSD",1753503461522,0.03,186.31,186.3,159.2124956]
["bitfinex","SOLUSD",1753503463633,0.03,186.31,186.3,142.42781163]
["bitfinex","SOLUSD",1753503463831,0.03,186.31,186.3,142.28565006]
["bitfinex","SOLUSD",1753503464035,0.03,186.31,186.3,142.42781163]
["bitfinex","SOLUSD",1753503465738,0.03,186.31,186.3,137.06012511]
["bitfinex","SOLUSD",1753503467537,0.03,186.31,186.3,42.86732511]
["bitfinex","SOLUSD",1753503467922,0.03,186.31,186.3,43.53732511]
["bitfinex","SOLUSD",1753503468124,0.03,186.31,186.3,48.90501163]
["bitfinex","SOLUSD",1753503468424,0.03,186.31,186.3,48.96501163]
["bitfinex","SOLUSD",1753503468632,0.03,186.31,186.3,39.0205]
["bitfinex","SOLUSD",1753503468835,0.03,186.31,186.3,37.4]
["bitfinex","SOLUSD",1753503469920,0.71,186.31,186.3,37.4]
["bitfinex","SOLUSD",1753503470120,6.47466354,186.31,186.3,37.4]
["bitfinex","SOLUSD",1753503470320,2.71,186.31,186.3,37.4]
["bitfinex","SOLUSD",1753503471021,2.03,186.31,186.3,37.4]
["bitfinex","SOLUSD",1753503473836,0.03,186.31,186.3,37.4]
["bitfinex","SOLUSD",1753503476623,0.03,186.31,186.3,38.07]
["bitfinex","SOLUSD",1753503476829,0.03,186.31,186.3,41.83466354]
["bitfinex","SOLUSD",1753503477842,0.03,186.31,186.3,38.07]
["bitfinex","SOLUSD",1753503478146,0.03,186.31,186.3,43.43768652]
["bitfinex","SOLUSD",1753503478343,0.03,186.31,186.3,47.34451163]
["bitfinex","SOLUSD",1753503480150,0.03,186.31,186.3,38.21216157]
["bitfinex","SOLUSD",1753503480348,0.03,186.31,186.3,43.57984809]
["bitfinex","SOLUSD",1753503481561,0.03,186.31,186.3,37.4]
["bitfinex","SOLUSD",1753503482137,0.71,186.31,186.3,37.4]
["bitfinex","SOLUSD",1753503485143,6.07739842,186.31,186.3,37.4]
["bitfinex","SOLUSD",1753503485346,0.71,186.31,186.3,37.4]
["bitfinex","SOLUSD",1753503488461,2.71,186.31,186.3,37.4]
["bitfinex","SOLUSD",1753503488662,2.03,186.31,186.3,37.4]
["bitfinex","SOLUSD",1753503489144,2.03,186.31,186.3,38.06]
["bitfinex","SOLUSD",1753503489463,2.03,186.31,186.3,47.19235006]
["bitfinex","SOLUSD",1753503489848,0.03,186.31,186.3,47.19235006]
["bitfinex","SOLUSD",1753503491250,0.03,186.31,186.3,43.42768652]
["bitfinex","SOLUSD",1753503492671,0.03,186.31,186.3,47.19235006]
["bitfinex","SOLUSD",1753503493644,0.03,186.31,186.3,47.33451163]
["bitfinex","SOLUSD",1753503496277,0.03,186.31,186.3,64.1191956]
["bitfinex","SOLUSD",1753503496955,0.03,186.31,186.3,161.50025914]
["bitfinex","SOLUSD",1753503497153,0.03,186.31,186.3,163.09255914]
["bitfinex","SOLUSD",1753503499052,0.03,186.31,186.3,159.3278956]
["bitfinex","SOLUSD",1753503501474,0.03,186.33,186.3,159.3278956]
["bitfinex","SOLUSD",1753503501475,0.03,186.33,186.3,163.37688228]
["bitfinex","SOLUSD",1753503501772,0.03,186.35,186.34,0.42648471]
["bitfinex","SOLUSD",1753503501985,0.03,186.35,186.34,41.76347853]
["bitfinex","SOLUSD",1753503502201,0.03,186.35,186.34,59.2081625]
["bitfinex","SOLUSD",1753503503155,0.03,186.35,186.34,64.57469679]
["bitfinex","SOLUSD",1753503505261,0.03,186.35,186.34,60.81003325]
["bitfinex","SOLUSD",1753503505485,0.03,186.35,186.34,64.57469679]
["bitfinex","SOLUSD",1753503505861,0.03,186.35,186.34,151.97469679]
["bitfinex","SOLUSD",1753503506075,0.03,186.35,186.34,151.43804337]
["bitfinex","SOLUSD",1753503516309,0.03,186.35,186.34,150.77804337]
["bitfinex","SOLUSD",1753503516874,0.03,186.35,186.34,151.47804337]
["bitfinex","SOLUSD",1753503521203,0.03,186.35,186.34,150.77804337]
["bitfinex","SOLUSD",1753503521379,0.03,186.35,186.34,151.47804337]
["bitfinex","SOLUSD",1753503521891,0.03,186.35,186.34,150.77804337]
["bitfinex","SOLUSD",1753503524295,0.03,186.35,186.34,151.47804337]
["bitfinex","SOLUSD",1753503524804,0.03,186.35,186.34,150.12568434]
["bitfinex","SOLUSD",1753503525311,0.03,186.35,186.34,149.42568434]
["bitfinex","SOLUSD",1753503525601,0.03,186.35,186.34,150.12568434]
["bitfinex","SOLUSD",1753503527689,0.03,186.35,186.34,149.42568434]
["bitfinex","SOLUSD",1753503536427,0.71,186.35,186.34,132.4988388]
["bitfinex","SOLUSD",1753503536637,0.71,186.35,186.34,132.64100037]
["bitfinex","SOLUSD",1753503537012,0.71,186.35,186.34,132.4988388]
["bitfinex","SOLUSD",1753503537226,0.71,186.35,186.34,132.64100037]
["bitfinex","SOLUSD",1753503541439,0.71,186.35,186.34,45.24100037]
["bitfinex","SOLUSD",1753503541749,0.71,186.35,186.34,37.32]
["bitfinex","SOLUSD",1753503542040,0.71,186.35,186.34,42.68653429]
["bitfinex","SOLUSD",1753503542537,0.71,186.35,186.34,37.32]
["bitfinex","SOLUSD",1753503543311,3.12230451,186.35,186.34,37.32]
["bitfinex","SOLUSD",1753503544299,5.02230451,186.35,186.34,37.32]
["bitfinex","SOLUSD",1753503545832,10.38855082,186.35,186.34,37.32]
["bitfinex","SOLUSD",1753503546805,10.38855082,186.35,186.3,0.06]
["bitfinex","SOLUSD",1753503547015,0.7,186.34,186.31,37.32]
["bitfinex","SOLUSD",1753503547524,0.7,186.34,186.31,40.38230451]
["bitfinex","SOLUSD",1753503547711,1.93,186.35,186.32,2.55446608]
["bitfinex","SOLUSD",1753503547914,1.93,186.35,186.33,40.38230451]
["bitfinex","SOLUSD",1753503548123,0.03,186.35,186.34,0.65]
["bitfinex","SOLUSD",1753503548432,0.03,186.35,186.33,39.73230451]
["bitfinex","SOLUSD",1753503548804,0.03,186.35,186.34,2.41230451]
["bitfinex","SOLUSD",1753503549221,0.03,186.35,186.34,7.7788388]
["bitfinex","SOLUSD",1753503550135,0.03,186.35,186.34,2.41230451]
["bitfinex","SOLUSD",1753503550433,0.73,186.35,186.33,37.32]
["bitfinex","SOLUSD",1753503553445,9.86855914,186.35,186.33,37.32]
["bitfinex","SOLUSD",1753503553628,0.7,186.34,186.33,37.32]
["bitfinex","SOLUSD",1753503554442,2.6,186.34,186.33,37.32]
["bitfinex","SOLUSD",1753503560556,7.96653429,186.34,186.33,37.32]
["bitfinex","SOLUSD",1753503560934,11.73884124,186.34,186.33,37.32]
["bitfinex","SOLUSD",1753503562330,6.37230695,186.34,186.33,37.32]
["bitfinex","SOLUSD",1753503562533,2.6,186.34,186.33,37.32]
["bitfinex","SOLUSD",1753503562729,1.9,186.34,186.33,37.32]
["bitfinex","SOLUSD",1753503562930,1.9,186.34,186.31,37.97]
["bitfinex","SOLUSD",1753503566862,6.37230695,186.34,186.31,37.97]
["bitfinex","SOLUSD",1753503567030,11.73890315,186.34,186.31,37.97]
["bitfinex","SOLUSD",1753503567243,11.73890315,186.34,186.31,37.32]
["bitfinex","SOLUSD",1753503567654,0.7,186.33,186.31,37.32]
["bitfinex","SOLUSD",1753503569433,3.77230695,186.33,186.31,37.32]
["bitfinex","SOLUSD",1753503569654,0.7,186.32,186.31,37.32]
["bitfinex","SOLUSD",1753503572054,0.7,186.33,186.31,37.32]
["bitfinex","SOLUSD",1753503572246,9.68193096,186.34,186.31,37.32]
["bitfinex","SOLUSD",1753503572443,10.38193096,186.34,186.31,37.97]
["bitfinex","SOLUSD",1753503573140,1.9,186.34,186.32,0.65]
["bitfinex","SOLUSD",1753503574960,1.9,186.34,186.31,37.32]
["bitfinex","SOLUSD",1753503575261,1.9,186.34,186.32,0.65]
["bitfinex","SOLUSD",1753503577140,1.9,186.34,186.31,42.747363]
["bitfinex","SOLUSD",1753503577341,1.9,186.34,186.33,0.72]
["bitfinex","SOLUSD",1753503579353,1.9,186.34,186.31,42.747363]
["bitfinex","SOLUSD",1753503579560,1.9,186.34,186.32,0.72]
["bitfinex","SOLUSD",1753503584364,2.62,186.34,186.31,37.38]
["bitfinex","SOLUSD",1753503584552,0.72,186.33,186.31,37.38]
["bitfinex","SOLUSD",1753503585061,2.62,186.34,186.31,37.38]
["bitfinex","SOLUSD",1753503585265,2.62,186.34,186.31,38.1]
["bitfinex","SOLUSD",1753503585868,0.72,186.33,186.31,37.38]
["bitfinex","SOLUSD",1753503586568,0.72,186.32,186.31,37.38]
["bitfinex","SOLUSD",1753503586874,3.13533234,186.32,186.31,37.38]
["bitfinex","SOLUSD",1753503587269,3.13533234,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753503587771,34.50244268,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753503590480,34.78676582,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753503591575,5.03533234,186.34,186.31,0.06]
["bitfinex","SOLUSD",1753503591872,27.9,186.34,186.31,0.78]
["bitfinex","SOLUSD",1753503593084,2.41533234,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753503593262,2.55749391,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753503593456,3.27749391,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753503593657,3.13533234,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753503594460,0.72,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753503594656,8.50244268,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753503594872,10.1465546,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753503599368,9.86223146,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753503600394,9.14223146,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753503601264,9.86223146,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753503602067,9.14223146,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753503602263,0.03,186.33,186.31,0.78]
["bitfinex","SOLUSD",1753503602264,9.1719895,186.33,186.31,0.78]
["bitfinex","SOLUSD",1753503603698,3.80512112,186.33,186.32,0.72]
["bitfinex","SOLUSD",1753503604296,0.03,186.33,186.32,0.72]
["bitfinex","SOLUSD",1753503613417,0.03,186.33,186.32,6.08711034]
["bitfinex","SOLUSD",1753503613699,0.03,186.33,186.32,10.00439303]
["bitfinex","SOLUSD",1753503614078,0.03,186.33,186.32,6.22927191]
["bitfinex","SOLUSD",1753503614282,0.03,186.33,186.32,10.00439303]
["bitfinex","SOLUSD",1753503614486,0.03,186.33,186.32,6.22927191]
["bitfinex","SOLUSD",1753503614688,0.03,186.33,186.32,10.00439303]
["bitfinex","SOLUSD",1753503617800,0.03,186.33,186.32,26.789077]
["bitfinex","SOLUSD",1753503618494,0.03,186.33,186.32,114.189077]
["bitfinex","SOLUSD",1753503620199,0.03,186.33,186.32,114.249077]
["bitfinex","SOLUSD",1753503621207,0.03,186.33,186.32,26.849077]
["bitfinex","SOLUSD",1753503621381,0.03,186.33,186.32,23.61066691]
["bitfinex","SOLUSD",1753503621576,0.03,186.33,186.32,27.38578803]
["bitfinex","SOLUSD",1753503623201,0.03,186.33,186.32,26.849077]
["bitfinex","SOLUSD",1753503630204,0.03,186.33,186.32,114.249077]
["bitfinex","SOLUSD",1753503634901,0.03,186.33,186.32,112.88693782]
["bitfinex","SOLUSD",1753503639527,0.03,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753503639528,0.71,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753503640018,0.71,186.33,186.32,37.38]
["bitfinex","SOLUSD",1753503640826,3.12298194,186.33,186.32,37.38]
["bitfinex","SOLUSD",1753503641728,8.48980424,186.33,186.32,37.38]
["bitfinex","SOLUSD",1753503641935,10.18980424,186.33,186.32,37.38]
["bitfinex","SOLUSD",1753503642906,11.55101683,186.33,186.32,37.38]
["bitfinex","SOLUSD",1753503643525,2.41,186.33,186.32,37.38]
["bitfinex","SOLUSD",1753503645729,1.73,186.33,186.32,37.38]
["bitfinex","SOLUSD",1753503645915,1.73,186.33,186.32,41.84419453]
["bitfinex","SOLUSD",1753503646529,1.73,186.33,186.32,47.21130487]
["bitfinex","SOLUSD",1753503647031,1.73,186.33,186.32,47.35346644]
["bitfinex","SOLUSD",1753503647231,0.03,186.33,186.32,47.35346644]
["bitfinex","SOLUSD",1753503653144,0.03,186.33,186.32,64.13815041]
["bitfinex","SOLUSD",1753503653316,0.03,186.35,186.34,46.70104007]
["bitfinex","SOLUSD",1753503653629,0.03,186.35,186.34,84.55769349]
["bitfinex","SOLUSD",1753503654031,0.03,186.35,186.34,85.24769349]
["bitfinex","SOLUSD",1753503655439,0.03,186.35,186.34,90.61422778]
["bitfinex","SOLUSD",1753503658036,0.03,186.35,186.34,89.92422778]
["bitfinex","SOLUSD",1753503658245,0.03,186.35,186.34,72.60289039]
["bitfinex","SOLUSD",1753503658246,0.71,186.35,186.34,72.60289039]
["bitfinex","SOLUSD",1753503658540,0.71,186.35,186.34,72.46072882]
["bitfinex","SOLUSD",1753503658755,0.71,186.35,186.34,72.60289039]
["bitfinex","SOLUSD",1753503658909,0.03,186.35,186.34,72.60289039]
["bitfinex","SOLUSD",1753503662743,0.71,186.35,186.34,72.60289039]
["bitfinex","SOLUSD",1753503662947,0.71,186.35,186.34,37.32]
["bitfinex","SOLUSD",1753503668164,0.03,186.35,186.34,43.50869586]
["bitfinex","SOLUSD",1753503668466,0.03,186.35,186.34,47.28289039]
["bitfinex","SOLUSD",1753503670039,0.03,186.35,186.34,46.60289039]
["bitfinex","SOLUSD",1753503681545,0.69,186.35,186.34,37.32]
["bitfinex","SOLUSD",1753503684762,0.03,186.35,186.34,37.32]
["bitfinex","SOLUSD",1753503686373,0.69,186.35,186.34,37.32]
["bitfinex","SOLUSD",1753503697412,0.03,186.35,186.34,37.32]
["bitfinex","SOLUSD",1753503699282,0.71,186.35,186.34,37.32]
["bitfinex","SOLUSD",1753503700087,3.12378291,186.35,186.34,37.32]
["bitfinex","SOLUSD",1753503700757,4.48304126,186.35,186.34,37.32]
["bitfinex","SOLUSD",1753503700988,5.78304126,186.35,186.34,37.32]
["bitfinex","SOLUSD",1753503701396,11.14928757,186.35,186.34,37.32]
["bitfinex","SOLUSD",1753503703994,11.14928757,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753503704178,9.13957555,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503704378,9.81957555,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503704923,9.96173712,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503706080,6.18869586,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503706288,9.96173712,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503713303,10.10389869,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503720804,8.746216,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503724924,6.33085743,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503725132,8.746216,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503729028,25.53089997,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503730525,25.56089997,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503732458,2.44535857,186.34,186.33,0.75]
["bitfinex","SOLUSD",1753503732736,28.44535857,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503733736,33.81189286,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503733919,34.53189286,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503736241,33.81189286,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503739055,2.44535857,186.34,186.33,0.75]
["bitfinex","SOLUSD",1753503739758,0.03,186.34,186.33,0.75]
["bitfinex","SOLUSD",1753503743637,0.03,186.34,186.33,3.16535857]
["bitfinex","SOLUSD",1753503743861,0.03,186.34,186.33,8.53218087]
["bitfinex","SOLUSD",1753503745732,0.03,186.34,186.33,3.16535857]
["bitfinex","SOLUSD",1753503745932,0.03,186.34,186.33,0.75]
["bitfinex","SOLUSD",1753503747073,0.03,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503747952,0.03,186.34,186.33,0.75]
["bitfinex","SOLUSD",1753503749860,1.13,186.34,186.33,0.75]
["bitfinex","SOLUSD",1753503750668,1.13,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503750961,1.13,186.34,186.33,0.75]
["bitfinex","SOLUSD",1753503755365,1.13,186.34,186.33,0.75]
["bitfinex","SOLUSD",1753503759756,1.13,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503765577,9.60189286,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503765749,9.60189286,186.34,186.33,37.36]
["bitfinex","SOLUSD",1753503770671,9.60189286,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503771276,8.50189286,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503778478,2.44535857,186.34,186.33,0.76]
["bitfinex","SOLUSD",1753503778686,0.03,186.34,186.33,0.76]
["bitfinex","SOLUSD",1753503778985,0.03,186.34,186.33,40.49535857]
["bitfinex","SOLUSD",1753503779187,0.03,186.35,186.33,40.49535857]
["bitfinex","SOLUSD",1753503779391,0.03,186.35,186.34,3.11535857]
["bitfinex","SOLUSD",1753503780465,0.03,186.35,186.34,8.48189286]
["bitfinex","SOLUSD",1753503780792,0.03,186.35,186.34,8.62405443]
["bitfinex","SOLUSD",1753503782084,0.03,186.35,186.34,6.20869586]
["bitfinex","SOLUSD",1753503782258,0.03,186.35,186.34,8.62405443]
["bitfinex","SOLUSD",1753503782959,0.03,186.35,186.34,9.97850543]
["bitfinex","SOLUSD",1753503783162,0.03,186.35,186.34,4.61197114]
["bitfinex","SOLUSD",1753503783368,0.03,186.35,186.34,38.0]
["bitfinex","SOLUSD",1753503784268,0.03,186.35,186.34,37.3]
["bitfinex","SOLUSD",1753503786576,3.79980957,186.37,186.34,37.3]
["bitfinex","SOLUSD",1753503786969,3.79980957,186.37,186.33,37.36]
["bitfinex","SOLUSD",1753503786970,3.76980957,186.36,186.33,37.36]
["bitfinex","SOLUSD",1753503787766,3.76980957,186.35,186.33,37.36]
["bitfinex","SOLUSD",1753503788585,3.76980957,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753503788586,3.76980957,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503788959,4.36980957,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503790789,4.10150957,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503790974,0.6,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503791174,0.6,186.34,186.33,0.73]
["bitfinex","SOLUSD",1753503792287,0.6,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503794362,9.73634386,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503796574,4.36980957,186.34,186.33,0.73]
["bitfinex","SOLUSD",1753503796886,0.6,186.34,186.33,0.73]
["bitfinex","SOLUSD",1753503804387,0.6,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503804388,9.73634386,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503804694,10.42634386,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503804895,9.07151072,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503805398,3.10497643,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503806296,2.41497643,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503806898,3.77344089,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503807078,9.13997518,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503810893,9.82997518,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503811785,9.13997518,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503812391,31.3963146,186.35,186.33,0.73]
["bitfinex","SOLUSD",1753503817882,0.6,186.34,186.33,0.73]
["bitfinex","SOLUSD",1753503818304,5.96653429,186.34,186.33,0.73]
["bitfinex","SOLUSD",1753503818503,9.73997518,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503818713,10.43997518,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503820405,9.73997518,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503820613,5.96653429,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503821190,9.73997518,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503822805,0.6,186.34,186.33,0.76]
["bitfinex","SOLUSD",1753503823211,35.16984956,186.35,186.33,0.76]
["bitfinex","SOLUSD",1753503823529,35.16984956,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753503826711,31.39640867,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753503826910,31.39640867,186.35,186.33,0.76]
["bitfinex","SOLUSD",1753503827619,31.39640867,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753503828193,4.47344089,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503828801,3.11537272,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503829302,8.48190701,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503829810,9.08190701,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503832319,9.36623015,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503834215,13.38887952,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503835934,30.17356349,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503836430,26.15091412,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503836725,30.17202843,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503838123,49.98734446,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503838306,50.68734446,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503840313,50.68588143,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503846418,50.68451223,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503846611,45.96623015,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503846819,45.96623015,186.34,186.33,0.73]
["bitfinex","SOLUSD",1753503847505,45.96623015,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503847816,45.96623015,186.34,186.33,0.73]
["bitfinex","SOLUSD",1753503848018,8.66623015,186.34,186.33,0.73]
["bitfinex","SOLUSD",1753503849313,29.01537272,186.34,186.33,0.73]
["bitfinex","SOLUSD",1753503849604,0.6,186.34,186.33,0.73]
["bitfinex","SOLUSD",1753503851334,31.96653429,186.34,186.33,0.73]
["bitfinex","SOLUSD",1753503853830,0.6,186.34,186.33,0.73]
["bitfinex","SOLUSD",1753503854132,0.03,186.35,186.33,0.73]
["bitfinex","SOLUSD",1753503858942,0.03,186.35,186.33,3.14537272]
["bitfinex","SOLUSD",1753503859123,0.03,186.35,186.34,2.41537272]
["bitfinex","SOLUSD",1753503859318,0.03,186.35,186.34,3.08537272]
["bitfinex","SOLUSD",1753503859520,0.03,186.35,186.34,0.67]
["bitfinex","SOLUSD",1753503864940,0.03,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753503865123,0.03,186.35,186.33,0.73]
["bitfinex","SOLUSD",1753503865639,26.03,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753503866741,5.36653429,186.34,186.33,0.73]
["bitfinex","SOLUSD",1753503869531,5.36653429,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503869731,8.50190701,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503874022,25.57091412,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503874324,62.85091412,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753503882857,16.78468397,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753503883058,19.20005669,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753503883238,19.87005669,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753503884947,25.23687899,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753503886862,24.85120213,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753503887462,62.13120213,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753503888463,0.03,186.35,186.32,0.76]
["bitfinex","SOLUSD",1753503888649,5.39648027,186.35,186.32,0.76]
["bitfinex","SOLUSD",1753503888965,0.03,186.35,186.32,0.76]
["bitfinex","SOLUSD",1753503889366,5.39630226,186.35,186.32,0.76]
["bitfinex","SOLUSD",1753503891070,0.03,186.35,186.32,0.76]
["bitfinex","SOLUSD",1753503901669,0.03,186.35,186.32,0.06]
["bitfinex","SOLUSD",1753503901873,3.80267488,186.35,186.33,0.7]
["bitfinex","SOLUSD",1753503902073,4.04267488,186.34,186.32,0.06]
["bitfinex","SOLUSD",1753503902287,29.77267488,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753503902601,30.04267488,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753503902945,29.77267488,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753503903953,35.13949718,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753503905372,35.28165875,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753503905571,35.42382032,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753503907849,36.09382032,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753503908376,35.42382032,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753503909376,36.09382032,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753503911488,35.42382032,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753503914882,34.73710569,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753503915401,72.01710569,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753503916293,88.80178966,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753503918386,88.13178966,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753503924390,34.06710569,186.33,186.32,0.75]
["bitfinex","SOLUSD",1753503927501,26.0,186.33,186.32,0.75]
["bitfinex","SOLUSD",1753503928100,0.03,186.35,186.32,0.75]
["bitfinex","SOLUSD",1753503928402,26.03,186.35,186.32,3.16596025]
["bitfinex","SOLUSD",1753503928591,26.03,186.35,186.33,0.69]
["bitfinex","SOLUSD",1753503929981,31.39627404,186.35,186.33,0.69]
["bitfinex","SOLUSD",1753503933798,26.03,186.35,186.33,0.69]
["bitfinex","SOLUSD",1753503936013,31.39630123,186.35,186.33,0.69]
["bitfinex","SOLUSD",1753503936911,31.39630123,186.35,186.34,0.7]
["bitfinex","SOLUSD",1753503941723,26.03,186.35,186.34,0.7]
["bitfinex","SOLUSD",1753503944526,0.03,186.35,186.34,11.41238548]
["bitfinex","SOLUSD",1753503946925,0.03,186.35,186.34,18.16554705]
["bitfinex","SOLUSD",1753503947104,0.03,186.35,186.34,34.95023102]
["bitfinex","SOLUSD",1753503949024,0.03,186.35,186.34,18.16554705]
["bitfinex","SOLUSD",1753503955431,0.03,186.35,186.34,12.79901276]
["bitfinex","SOLUSD",1753503955813,0.03,186.35,186.34,18.16554705]
["bitfinex","SOLUSD",1753503956014,0.03,186.35,186.34,18.02338548]
["bitfinex","SOLUSD",1753503956337,0.03,186.35,186.34,18.16554705]
["bitfinex","SOLUSD",1753503958436,0.75,186.35,186.33,3.83285119]
["bitfinex","SOLUSD",1753503958635,0.75,186.35,186.34,37.24]
["bitfinex","SOLUSD",1753503959439,0.03,186.35,186.34,41.71285119]
["bitfinex","SOLUSD",1753503960714,0.03,186.35,186.34,37.24]
["bitfinex","SOLUSD",1753503961732,0.75,186.35,186.34,37.24]
["bitfinex","SOLUSD",1753503964844,0.03,186.35,186.34,37.24]
["bitfinex","SOLUSD",1753503967054,0.75,186.35,186.34,37.24]
["bitfinex","SOLUSD",1753503968927,0.03,186.35,186.34,37.24]
["bitfinex","SOLUSD",1753503972927,0.03,186.35,186.34,37.95]
["bitfinex","SOLUSD",1753503983966,0.03,186.35,186.34,43.31653429]
["bitfinex","SOLUSD",1753503984140,0.03,186.35,186.34,45.7307534]
["bitfinex","SOLUSD",1753503984463,0.03,186.35,186.34,43.31653429]
["bitfinex","SOLUSD",1753503985128,0.03,186.35,186.34,37.95]
["bitfinex","SOLUSD",1753503985545,0.03,186.35,186.34,37.24]
["bitfinex","SOLUSD",1753503986144,0.63,186.35,186.34,37.24]
["bitfinex","SOLUSD",1753503986543,0.03,186.35,186.34,37.24]
["bitfinex","SOLUSD",1753503987236,0.75,186.35,186.34,37.24]
["bitfinex","SOLUSD",1753503990473,0.75,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753503990764,2.41421911,186.34,186.33,37.3]
["bitfinex","SOLUSD",1753503991154,3.13421911,186.34,186.33,37.3]
["bitfinex","SOLUSD",1753503992055,0.72,186.34,186.33,37.3]
["bitfinex","SOLUSD",1753503992259,3.13421911,186.34,186.33,37.3]
["bitfinex","SOLUSD",1753503994669,2.41421911,186.34,186.33,37.3]
["bitfinex","SOLUSD",1753503996474,3.01421911,186.34,186.33,37.3]
["bitfinex","SOLUSD",1753503996770,0.6,186.34,186.33,38.02]
["bitfinex","SOLUSD",1753503997379,0.03,186.35,186.33,38.02]
["bitfinex","SOLUSD",1753503997557,0.03,186.35,186.33,42.66680336]
["bitfinex","SOLUSD",1753503997757,0.03,186.35,186.34,0.72]
["bitfinex","SOLUSD",1753504000251,0.03,186.35,186.34,6.08653429]
["bitfinex","SOLUSD",1753504002161,0.63,186.35,186.34,6.08653429]
["bitfinex","SOLUSD",1753504002564,0.03,186.35,186.34,6.08653429]
["bitfinex","SOLUSD",1753504003648,0.03,186.35,186.34,0.72]
["bitfinex","SOLUSD",1753504007075,0.63,186.35,186.34,0.72]
["bitfinex","SOLUSD",1753504012171,0.63,186.35,186.34,8.5007534]
["bitfinex","SOLUSD",1753504012172,0.03,186.35,186.34,8.5007534]
["bitfinex","SOLUSD",1753504019298,0.03,186.35,186.34,25.28543737]
["bitfinex","SOLUSD",1753504020261,0.03,186.37,186.36,51.30670308]
["bitfinex","SOLUSD",1753504020592,0.03,186.37,186.36,89.08329891]
["bitfinex","SOLUSD",1753504020803,0.03,186.37,186.36,89.80329891]
["bitfinex","SOLUSD",1753504021493,0.03,186.37,186.36,95.16925727]
["bitfinex","SOLUSD",1753504022712,0.03,186.37,186.36,95.45358041]
["bitfinex","SOLUSD",1753504023669,0.03,186.37,186.36,182.85358041]
["bitfinex","SOLUSD",1753504023869,0.03,186.37,186.36,182.31698458]
["bitfinex","SOLUSD",1753504034482,0.03,186.37,186.36,182.03266144]
["bitfinex","SOLUSD",1753504038203,0.03,186.37,186.36,182.31698458]
["bitfinex","SOLUSD",1753504038611,0.03,186.38,186.37,16.78468397]
["bitfinex","SOLUSD",1753504038912,0.03,186.38,186.37,19.73547012]
["bitfinex","SOLUSD",1753504039101,0.72,186.38,186.37,2.95078615]
["bitfinex","SOLUSD",1753504039411,0.72,186.38,186.37,40.17078615]
["bitfinex","SOLUSD",1753504039983,0.72,186.38,186.37,45.53645659]
["bitfinex","SOLUSD",1753504042512,0.03,186.38,186.37,45.53645659]
["bitfinex","SOLUSD",1753504043208,0.72,186.38,186.37,45.53645659]
["bitfinex","SOLUSD",1753504046111,0.72,186.38,186.37,44.99988955]
["bitfinex","SOLUSD",1753504046303,0.72,186.38,186.37,37.22]
["bitfinex","SOLUSD",1753504053594,0.72,186.38,186.35,0.06]
["bitfinex","SOLUSD",1753504053793,0.72,186.38,186.36,37.22]
["bitfinex","SOLUSD",1753504054794,0.69,186.37,186.36,37.22]
["bitfinex","SOLUSD",1753504055119,0.03,186.38,186.36,37.22]
["bitfinex","SOLUSD",1753504055328,0.72,186.38,186.36,37.22]
["bitfinex","SOLUSD",1753504058495,0.03,186.38,186.36,37.22]
["bitfinex","SOLUSD",1753504061406,0.03,186.38,186.36,37.88]
["bitfinex","SOLUSD",1753504069239,0.68,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753504069534,3.12421911,186.38,186.36,37.22]
["bitfinex","SOLUSD",1753504070327,2.44421911,186.38,186.36,37.22]
["bitfinex","SOLUSD",1753504071034,2.44421911,186.38,186.36,37.88]
["bitfinex","SOLUSD",1753504073837,2.44421911,186.38,186.36,37.94]
["bitfinex","SOLUSD",1753504074427,3.09421911,186.37,186.36,37.28]
["bitfinex","SOLUSD",1753504076133,8.45988955,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504078822,25.24457352,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504083033,25.52889666,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504090336,24.84889666,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504090842,25.54889666,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504091038,25.54889666,186.37,186.36,0.73]
["bitfinex","SOLUSD",1753504091039,7.77988955,186.37,186.36,0.73]
["bitfinex","SOLUSD",1753504091243,33.77988955,186.37,186.36,0.73]
["bitfinex","SOLUSD",1753504091945,33.77988955,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504095753,33.80988955,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504096652,62.79889666,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504104532,8.09421269,186.37,186.36,0.73]
["bitfinex","SOLUSD",1753504105059,7.95205112,186.37,186.36,0.73]
["bitfinex","SOLUSD",1753504105662,7.95205112,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504108160,7.95205112,186.37,186.36,0.73]
["bitfinex","SOLUSD",1753504108548,8.09421269,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504109246,8.79421269,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504109450,25.57889666,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504114377,29.59209122,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504117174,33.20688006,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504117557,32.50688006,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504118061,33.18688006,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504118871,32.50688006,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504119695,13.30797698,186.37,186.36,0.73]
["bitfinex","SOLUSD",1753504119883,7.80988955,186.37,186.36,0.73]
["bitfinex","SOLUSD",1753504120181,37.82990011,186.37,186.36,0.73]
["bitfinex","SOLUSD",1753504120384,11.82990011,186.37,186.36,0.73]
["bitfinex","SOLUSD",1753504120593,11.83133124,186.37,186.36,0.73]
["bitfinex","SOLUSD",1753504120756,37.97349281,186.37,186.36,0.73]
["bitfinex","SOLUSD",1753504121160,37.97349281,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504121367,42.41581334,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504121578,41.73581334,186.37,186.36,0.73]
["bitfinex","SOLUSD",1753504123772,41.73581334,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504124677,70.42049731,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504124856,70.42049731,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753504124857,19.19890308,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753504125059,27.52050373,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753504127081,32.20646209,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753504127280,28.58630313,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753504131984,11.80161916,186.36,186.35,0.73]
["bitfinex","SOLUSD",1753504132891,7.78017747,186.36,186.35,0.73]
["bitfinex","SOLUSD",1753504138481,8.09450061,186.36,186.35,0.73]
["bitfinex","SOLUSD",1753504142204,12.11817863,186.36,186.35,0.73]
["bitfinex","SOLUSD",1753504142901,8.09450061,186.36,186.35,0.73]
["bitfinex","SOLUSD",1753504144803,7.81017747,186.36,186.35,0.73]
["bitfinex","SOLUSD",1753504148410,7.81017747,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753504149002,7.81017747,186.36,186.35,0.74]
["bitfinex","SOLUSD",1753504151210,7.81017747,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753504152017,8.49017747,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753504152201,7.81017747,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753504153222,7.81017747,186.36,186.35,0.74]
["bitfinex","SOLUSD",1753504154717,7.81017747,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753504156303,8.49017747,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753504156605,7.81017747,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753504157321,7.81017747,186.36,186.35,0.74]
["bitfinex","SOLUSD",1753504165053,7.81017747,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753504170362,8.49017747,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753504172339,7.81017747,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753504182748,8.52017747,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753504183337,16.78468397,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753504183545,19.19890308,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504183760,49.53205856,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504183941,23.53205856,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504184327,19.90890308,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504184831,25.41759894,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504185164,29.04075442,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504185860,11.54607045,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504186160,12.09044952,186.34,186.33,0.72]
["bitfinex","SOLUSD",1753504186462,15.713605,186.34,186.33,0.72]
["bitfinex","SOLUSD",1753504186760,15.71292433,186.34,186.33,0.72]
["bitfinex","SOLUSD",1753504188842,12.08976885,186.34,186.33,0.72]
["bitfinex","SOLUSD",1753504190637,6.43891142,186.34,186.33,0.72]
["bitfinex","SOLUSD",1753504190959,11.80544571,186.34,186.33,0.72]
["bitfinex","SOLUSD",1753504198655,11.80544571,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504199960,11.80544571,186.34,186.33,0.72]
["bitfinex","SOLUSD",1753504201469,11.80544571,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504201767,12.51415567,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504201966,11.80415567,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504202362,29.29883964,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504202563,32.91932368,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504203446,32.20932368,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504203646,15.42463971,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504203970,11.80415567,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504204869,9.38993656,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504205058,11.80415567,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504205246,15.42463971,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504205447,7.64388631,186.34,186.33,0.72]
["bitfinex","SOLUSD",1753504205652,11.80415567,186.34,186.33,0.72]
["bitfinex","SOLUSD",1753504206971,11.80415567,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504207962,12.80847881,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504208464,12.08847881,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504209046,12.0873521,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504212858,12.0873521,186.34,186.33,0.77]
["bitfinex","SOLUSD",1753504214071,32.43649467,186.34,186.33,0.77]
["bitfinex","SOLUSD",1753504215075,37.80302896,186.34,186.33,0.77]
["bitfinex","SOLUSD",1753504216580,35.38880985,186.34,186.33,0.77]
["bitfinex","SOLUSD",1753504216773,37.80302896,186.34,186.33,0.77]
["bitfinex","SOLUSD",1753504218377,37.80302896,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504219579,38.0873521,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504219956,38.08753168,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504226469,38.80840228,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504227194,38.08840228,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504227493,41.7094586,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504229398,41.70972594,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504232600,38.08840228,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504234375,38.08840228,186.34,186.33,0.77]
["bitfinex","SOLUSD",1753504240707,38.08840228,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504240910,38.79840228,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504241211,38.08840228,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504245516,38.08840228,186.34,186.33,0.74]
["bitfinex","SOLUSD",1753504245700,38.08840228,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504245896,42.42083584,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504247000,41.71083584,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504248116,42.42083584,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504251500,96.40551981,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753504251704,16.78468397,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753504251913,27.55466238,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753504253421,32.92148468,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753504257400,0.14216157,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504257600,64.89682395,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504260225,70.26393429,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504261420,69.69609586,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504261723,69.69609586,186.32,186.31,0.74]
["bitfinex","SOLUSD",1753504261724,2.41421911,186.32,186.31,0.74]
["bitfinex","SOLUSD",1753504262103,28.41421911,186.32,186.31,0.74]
["bitfinex","SOLUSD",1753504262505,26.0,186.32,186.31,0.74]
["bitfinex","SOLUSD",1753504263099,31.36711034,186.32,186.31,0.74]
["bitfinex","SOLUSD",1753504263314,33.78132945,186.32,186.31,0.74]
["bitfinex","SOLUSD",1753504264413,34.06565259,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504264609,41.70139154,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504266516,37.68271776,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504266728,41.70155176,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504266928,41.70155176,186.32,186.31,0.74]
["bitfinex","SOLUSD",1753504267959,41.73155176,186.32,186.31,0.74]
["bitfinex","SOLUSD",1753504272504,41.73144728,186.32,186.31,0.74]
["bitfinex","SOLUSD",1753504273113,41.73144728,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504273312,38.11438211,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504273605,41.73121269,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504274236,38.11438211,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504275449,41.73113219,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504276511,41.73113219,186.32,186.31,0.74]
["bitfinex","SOLUSD",1753504277838,36.07969871,186.32,186.31,0.74]
["bitfinex","SOLUSD",1753504278045,37.83005897,186.32,186.31,0.74]
["bitfinex","SOLUSD",1753504280146,32.46294863,186.32,186.31,0.74]
["bitfinex","SOLUSD",1753504280456,4.04872952,186.32,186.31,0.74]
["bitfinex","SOLUSD",1753504280625,26.03,186.32,186.31,0.74]
["bitfinex","SOLUSD",1753504280950,30.04872952,186.32,186.31,0.74]
["bitfinex","SOLUSD",1753504282019,0.03,186.32,186.31,0.74]
["bitfinex","SOLUSD",1753504282350,26.03,186.32,186.31,0.74]
["bitfinex","SOLUSD",1753504283236,0.03,186.32,186.31,0.74]
["bitfinex","SOLUSD",1753504289459,2.44421911,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504289831,6.46193966,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504290032,7.16193966,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504291044,38.52905,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504291355,12.52905,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504293162,12.52931271,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504293661,29.59831982,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504293858,33.21446177,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504295760,70.41446177,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504296660,53.6297778,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504301265,52.9297778,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504305176,53.5897778,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504306175,51.17555869,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504306374,53.5897778,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504306760,49.57179454,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504312873,76.01335495,186.32,186.31,1e-08]
["bitfinex","SOLUSD",1753504313070,16.78468397,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753504313277,32.47192147,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753504313466,33.27408304,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753504313668,26.0,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753504313968,69.23036106,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753504314155,69.89036106,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753504314777,75.40049729,186.29,186.27,0.06]
["bitfinex","SOLUSD",1753504314980,6.69036106,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753504316082,12.05862389,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753504316958,12.20078546,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753504317158,11.54078546,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753504317658,15.55453617,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753504320182,16.21453617,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753504320506,16.21453617,186.28,186.26,0.2]
["bitfinex","SOLUSD",1753504320507,33.14138171,186.28,186.26,0.2]
["bitfinex","SOLUSD",1753504320687,47.24411177,186.27,186.26,0.2]
["bitfinex","SOLUSD",1753504321387,52.61266279,186.27,186.26,0.2]
["bitfinex","SOLUSD",1753504321685,70.05734676,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753504321975,16.78468397,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753504322195,24.41457663,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753504322400,23.21265379,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753504323768,28.58149304,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753504324585,28.58149304,186.26,186.25,0.72000001]
["bitfinex","SOLUSD",1753504325378,29.52581618,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753504325870,28.86581618,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753504326784,28.85748477,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753504330482,29.52748477,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753504330683,16.78468397,186.24,186.22,0.2]
["bitfinex","SOLUSD",1753504330885,43.63963841,186.23,186.22,0.2]
["bitfinex","SOLUSD",1753504331973,49.00934253,186.23,186.22,0.2]
["bitfinex","SOLUSD",1753504332191,66.4640265,186.23,186.21,0.06]
["bitfinex","SOLUSD",1753504332388,19.19890308,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753504333394,24.56889556,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753504335405,24.8532187,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753504335588,8.06853473,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753504335772,8.06853473,186.22,186.21,0.75]
["bitfinex","SOLUSD",1753504338501,8.06853473,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753504338890,8.06853473,186.22,186.21,0.75]
["bitfinex","SOLUSD",1753504342000,33.78421159,186.22,186.21,0.75]
["bitfinex","SOLUSD",1753504353406,28.41421911,186.22,186.21,0.75]
["bitfinex","SOLUSD",1753504353809,28.44421911,186.22,186.21,0.75]
["bitfinex","SOLUSD",1753504354482,33.81421159,186.22,186.21,0.75]
["bitfinex","SOLUSD",1753504356510,28.44421911,186.22,186.21,0.75]
["bitfinex","SOLUSD",1753504356710,0.03,186.22,186.21,0.75]
["bitfinex","SOLUSD",1753504357494,0.03,186.22,186.21,6.12028086]
["bitfinex","SOLUSD",1753504357692,0.03,186.22,186.21,7.75738086]
["bitfinex","SOLUSD",1753504357889,0.03,186.22,186.21,10.17159997]
["bitfinex","SOLUSD",1753504358083,0.03,186.22,186.21,10.70862805]
["bitfinex","SOLUSD",1753504358507,0.03,186.22,186.21,10.17159997]
["bitfinex","SOLUSD",1753504362199,0.03,186.22,186.21,2.3871]
["bitfinex","SOLUSD",1753504363419,0.03,186.22,186.21,4.80131911]
["bitfinex","SOLUSD",1753504365321,0.03,186.22,186.21,2.3871]
["bitfinex","SOLUSD",1753504365536,0.03,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753504369004,0.03,186.22,186.21,0.72]
["bitfinex","SOLUSD",1753504372021,0.03,186.22,186.21,9.86785499]
["bitfinex","SOLUSD",1753504375833,0.03,186.22,186.21,6.09028086]
["bitfinex","SOLUSD",1753504376009,0.03,186.22,186.21,9.86785499]
["bitfinex","SOLUSD",1753504376631,0.03,186.22,186.21,47.06785499]
["bitfinex","SOLUSD",1753504377626,0.03,186.22,186.21,65.35973896]
["bitfinex","SOLUSD",1753504381405,0.03,186.22,186.21,152.75973896]
["bitfinex","SOLUSD",1753504388813,0.03,186.22,186.21,151.3986541]
["bitfinex","SOLUSD",1753504390438,0.03,186.22,186.21,146.02837324]
["bitfinex","SOLUSD",1753504390643,0.03,186.22,186.21,143.86117324]
["bitfinex","SOLUSD",1753504391042,0.03,186.22,186.21,144.52117324]
["bitfinex","SOLUSD",1753504391720,0.03,186.22,186.21,149.8914541]
["bitfinex","SOLUSD",1753504393230,0.03,186.22,186.21,62.4914541]
["bitfinex","SOLUSD",1753504393434,0.03,186.22,186.21,63.02848218]
["bitfinex","SOLUSD",1753504397047,0.03,186.22,186.21,150.71280532]
["bitfinex","SOLUSD",1753504397341,0.03,186.22,186.21,151.68137724]
["bitfinex","SOLUSD",1753504398854,0.03,186.22,186.21,153.03884284]
["bitfinex","SOLUSD",1753504401961,1e-08,186.22,186.21,153.03884284]
["bitfinex","SOLUSD",1753504413768,0.67000001,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753504414154,0.67000001,186.22,186.21,37.52]
["bitfinex","SOLUSD",1753504414762,1e-08,186.22,186.21,63.98594778]
["bitfinex","SOLUSD",1753504415346,0.67000001,186.22,186.21,41.29395487]
["bitfinex","SOLUSD",1753504415548,0.67000001,186.22,186.21,58.07863884]
["bitfinex","SOLUSD",1753504416773,0.67000001,186.22,186.21,54.30468397]
["bitfinex","SOLUSD",1753504417088,0.67000001,186.22,186.21,16.84468397]
["bitfinex","SOLUSD",1753504417283,0.67000001,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753504417284,2.33450001,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753504417451,0.67000001,186.22,186.21,37.76]
["bitfinex","SOLUSD",1753504419652,1e-08,186.22,186.21,37.76]
["bitfinex","SOLUSD",1753504419851,1e-08,186.22,186.21,41.53395487]
["bitfinex","SOLUSD",1753504420791,1e-08,186.22,186.21,46.90423573]
["bitfinex","SOLUSD",1753504421283,1e-08,186.22,186.21,63.6889197]
["bitfinex","SOLUSD",1753504421486,1e-08,186.22,186.21,64.93594778]
["bitfinex","SOLUSD",1753504426480,1e-08,186.22,186.21,152.33594778]
["bitfinex","SOLUSD",1753504426683,1e-08,186.22,186.21,151.7989197]
["bitfinex","SOLUSD",1753504431685,1e-08,186.22,186.21,64.3989197]
["bitfinex","SOLUSD",1753504431870,1e-08,186.22,186.21,64.93594778]
["bitfinex","SOLUSD",1753504432871,1e-08,186.22,186.21,152.62027092]
["bitfinex","SOLUSD",1753504433087,1e-08,186.22,186.21,152.08324284]
["bitfinex","SOLUSD",1753504441579,1e-08,186.22,186.21,151.0889197]
["bitfinex","SOLUSD",1753504441976,1e-08,186.22,186.21,151.37324284]
["bitfinex","SOLUSD",1753504443179,1e-08,186.22,186.21,152.08324284]
["bitfinex","SOLUSD",1753504446590,1e-08,186.22,186.21,162.08324284]
["bitfinex","SOLUSD",1753504447288,0.03,186.26,186.25,42.78468397]
["bitfinex","SOLUSD",1753504447484,0.03,186.26,186.25,172.35987473]
["bitfinex","SOLUSD",1753504447801,0.03,186.3,186.28,16.78468397]
["bitfinex","SOLUSD",1753504448003,1e-08,186.3,186.29,58.97975944]
["bitfinex","SOLUSD",1753504448299,1e-08,186.3,186.29,63.42371431]
["bitfinex","SOLUSD",1753504448906,1e-08,186.3,186.29,59.64975944]
["bitfinex","SOLUSD",1753504449080,0.03,186.35,186.29,59.64975944]
["bitfinex","SOLUSD",1753504449081,0.03,186.35,186.32,17.06900711]
["bitfinex","SOLUSD",1753504449287,0.03,186.35,186.34,3.77395487]
["bitfinex","SOLUSD",1753504449793,0.03,186.35,186.34,9.14048916]
["bitfinex","SOLUSD",1753504450185,0.03,186.35,186.34,9.81048916]
["bitfinex","SOLUSD",1753504450603,0.03,186.35,186.34,26.87949627]
["bitfinex","SOLUSD",1753504450902,0.03,186.35,186.34,26.20949627]
["bitfinex","SOLUSD",1753504454626,0.69,186.35,186.34,25.92517313]
["bitfinex","SOLUSD",1753504454789,0.69,186.35,186.34,22.15121826]
["bitfinex","SOLUSD",1753504456315,0.69,186.35,186.33,130.38675988]
["bitfinex","SOLUSD",1753504456515,0.69,186.35,186.33,134.16071475]
["bitfinex","SOLUSD",1753504458231,0.03,186.35,186.33,134.16071475]
["bitfinex","SOLUSD",1753504458528,0.66,186.34,186.33,150.94539872]
["bitfinex","SOLUSD",1753504460805,0.03,186.35,186.33,150.94539872]
["bitfinex","SOLUSD",1753504461011,0.69,186.35,186.34,9.14048916]
["bitfinex","SOLUSD",1753504461985,0.69,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1753504462189,0.69,186.35,186.34,9.14048916]
["bitfinex","SOLUSD",1753504463815,0.03,186.35,186.34,9.14048916]
["bitfinex","SOLUSD",1753504465503,0.03,186.35,186.34,26.59517313]
["bitfinex","SOLUSD",1753504467323,0.03,186.35,186.34,113.99517313]
["bitfinex","SOLUSD",1753504470594,0.03,186.35,186.34,113.32517313]
["bitfinex","SOLUSD",1753504472605,0.03,186.35,186.34,113.99517313]
["bitfinex","SOLUSD",1753504477632,0.03,186.35,186.34,114.27949627]
["bitfinex","SOLUSD",1753504477936,0.03,186.35,186.34,140.27949627]
["bitfinex","SOLUSD",1753504483048,0.03,186.35,186.34,135.55121826]
["bitfinex","SOLUSD",1753504483337,0.03,186.35,186.34,176.82517313]
["bitfinex","SOLUSD",1753504487437,0.03,186.35,186.34,177.54517313]
["bitfinex","SOLUSD",1753504489236,0.03,186.35,186.34,176.82517313]
["bitfinex","SOLUSD",1753504489542,0.69,186.35,186.34,176.82517313]
["bitfinex","SOLUSD",1753504489732,0.03,186.35,186.34,176.82517313]
["bitfinex","SOLUSD",1753504490942,0.03,186.35,186.34,89.42517313]
["bitfinex","SOLUSD",1753504492550,0.03,186.35,186.34,90.14517313]
["bitfinex","SOLUSD",1753504495659,0.03,186.35,186.34,90.42949627]
["bitfinex","SOLUSD",1753504496745,0.03,186.35,186.34,177.82949627]
["bitfinex","SOLUSD",1753504499447,1e-08,186.35,186.34,177.82949627]
["bitfinex","SOLUSD",1753504499654,1e-08,186.36,186.35,17.06900711]
["bitfinex","SOLUSD",1753504499858,1e-08,186.36,186.35,22.09958661]
["bitfinex","SOLUSD",1753504501459,1e-08,186.36,186.35,27.46583292]
["bitfinex","SOLUSD",1753504501639,0.03,186.37,186.35,27.46583292]
["bitfinex","SOLUSD",1753504501640,1e-08,186.37,186.35,27.46583292]
["bitfinex","SOLUSD",1753504501838,1e-08,186.37,186.36,58.71863884]
["bitfinex","SOLUSD",1753504502152,1e-08,186.37,186.36,146.11863884]
["bitfinex","SOLUSD",1753504503674,1e-08,186.37,186.36,151.4845972]
["bitfinex","SOLUSD",1753504505062,1e-08,186.37,186.36,150.7645972]
["bitfinex","SOLUSD",1753504516572,0.71000001,186.37,186.35,5.36616087]
["bitfinex","SOLUSD",1753504516790,0.71000001,186.37,186.36,37.42]
["bitfinex","SOLUSD",1753504518978,4.48112859,186.37,186.36,37.42]
["bitfinex","SOLUSD",1753504520861,0.71000001,186.37,186.36,37.42]
["bitfinex","SOLUSD",1753504521051,4.48112859,186.37,186.36,37.42]
["bitfinex","SOLUSD",1753504526981,4.48112859,186.37,186.36,37.48]
["bitfinex","SOLUSD",1753504529978,3.77112859,186.37,186.36,37.48]
["bitfinex","SOLUSD",1753504532571,4.48112859,186.37,186.36,37.48]
["bitfinex","SOLUSD",1753504532997,3.77112859,186.37,186.36,37.48]
["bitfinex","SOLUSD",1753504537106,1e-08,186.37,186.36,38.2]
["bitfinex","SOLUSD",1753504537282,3.77112859,186.37,186.36,37.48]
["bitfinex","SOLUSD",1753504539579,9.79679903,186.37,186.36,37.48]
["bitfinex","SOLUSD",1753504540301,9.79679903,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504541279,29.77112859,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504541480,1e-08,186.37,186.36,0.78]
["bitfinex","SOLUSD",1753504542986,1e-08,186.37,186.36,6.14595836]
["bitfinex","SOLUSD",1753504543204,1e-08,186.37,186.36,0.78]
["bitfinex","SOLUSD",1753504546695,3.77112859,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504546912,4.43112859,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504547993,3.77112859,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504550007,1e-08,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504550313,3.77112859,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504551608,9.79679903,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504557818,9.13679903,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504558721,9.79679903,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504559115,9.13679903,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504559502,29.77112859,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504562433,33.78738275,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504563400,39.15305319,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504565219,39.81305319,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504566751,38.4567733,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753504567564,28.41484869,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753504567736,26.0,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504567918,34.29032301,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504568125,36.7051717,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504568336,33.09110285,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504568548,33.08687954,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504568751,34.59054576,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753504569135,0.14216157,186.31,186.28,0.06]
["bitfinex","SOLUSD",1753504569348,3.77635334,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753504569559,4.43635334,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753504569731,8.4459068,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753504571252,13.81388146,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753504575236,26.28432314,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753504575434,29.77635334,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753504575932,35.14548085,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753504576646,31.36912751,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753504576842,35.14548085,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753504580635,35.80548085,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753504580956,35.14548085,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753504581457,29.77635334,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753504581753,29.77635334,186.25,186.24,0.77]
["bitfinex","SOLUSD",1753504582254,3.77635334,186.25,186.24,0.77]
["bitfinex","SOLUSD",1753504585447,26.0,186.26,186.24,0.77]
["bitfinex","SOLUSD",1753504585761,3.77635334,186.25,186.24,0.77]
["bitfinex","SOLUSD",1753504587355,148.26,186.31,186.24,0.77]
["bitfinex","SOLUSD",1753504587661,3.77635334,186.25,186.24,0.77]
["bitfinex","SOLUSD",1753504587868,3.77635334,186.26,186.24,0.77]
["bitfinex","SOLUSD",1753504590056,3.77635334,186.27,186.24,0.77]
["bitfinex","SOLUSD",1753504590642,5.3680013,186.29,186.24,0.77]
["bitfinex","SOLUSD",1753504590838,9.3531778,186.29,186.24,0.77]
["bitfinex","SOLUSD",1753504591150,3.77635334,186.27,186.24,0.77]
["bitfinex","SOLUSD",1753504592265,0.03,186.28,186.24,6.13925748]
["bitfinex","SOLUSD",1753504592472,3.77635334,186.27,186.24,6.13925748]
["bitfinex","SOLUSD",1753504592788,0.03,186.28,186.25,0.71]
["bitfinex","SOLUSD",1753504593083,0.03,186.28,186.26,3.77635334]
["bitfinex","SOLUSD",1753504593374,0.03,186.28,186.27,5.35515334]
["bitfinex","SOLUSD",1753504593758,0.03,186.28,186.27,6.06515334]
["bitfinex","SOLUSD",1753504594186,0.03,186.28,186.27,11.43370436]
["bitfinex","SOLUSD",1753504595995,0.03,186.28,186.27,17.57690436]
["bitfinex","SOLUSD",1753504598806,0.03,186.28,186.27,72.33844343]
["bitfinex","SOLUSD",1753504603412,0.03,186.28,186.27,159.73844343]
["bitfinex","SOLUSD",1753504603561,0.03,186.28,186.27,159.20158833]
["bitfinex","SOLUSD",1753504616788,0.03,186.28,186.27,157.83960481]
["bitfinex","SOLUSD",1753504620691,0.03,186.28,186.27,157.83971515]
["bitfinex","SOLUSD",1753504621799,0.03,186.28,186.27,155.42523499]
["bitfinex","SOLUSD",1753504621980,0.03,186.28,186.27,157.83971515]
["bitfinex","SOLUSD",1753504629814,0.03,186.28,186.27,151.69651515]
["bitfinex","SOLUSD",1753504633330,0.03,186.28,186.27,149.28203499]
["bitfinex","SOLUSD",1753504633502,0.03,186.28,186.27,151.69651515]
["bitfinex","SOLUSD",1753504635405,0.03,186.28,186.27,151.75651515]
["bitfinex","SOLUSD",1753504641936,0.03,186.28,186.27,150.17771515]
["bitfinex","SOLUSD",1753504647447,0.03,186.28,186.27,112.73771515]
["bitfinex","SOLUSD",1753504647622,0.03,186.28,186.27,150.07771515]
["bitfinex","SOLUSD",1753504648025,0.03,186.28,186.27,112.73771515]
["bitfinex","SOLUSD",1753504648328,0.03,186.28,186.27,150.07771515]
["bitfinex","SOLUSD",1753504648641,0.03,186.28,186.27,150.36203829]
["bitfinex","SOLUSD",1753504655523,0.03,186.28,186.27,113.02203829]
["bitfinex","SOLUSD",1753504655744,0.03,186.28,186.27,150.34203829]
["bitfinex","SOLUSD",1753504656428,0.03,186.28,186.27,147.92755813]
["bitfinex","SOLUSD",1753504656626,0.03,186.28,186.27,150.34203829]
["bitfinex","SOLUSD",1753504660860,0.03,186.28,186.27,147.92755813]
["bitfinex","SOLUSD",1753504661036,0.03,186.28,186.27,146.93323499]
["bitfinex","SOLUSD",1753504662341,0.73,186.28,186.27,146.93323499]
["bitfinex","SOLUSD",1753504663648,0.03,186.28,186.27,149.34771515]
["bitfinex","SOLUSD",1753504663847,0.03,186.28,186.27,150.00771515]
["bitfinex","SOLUSD",1753504664770,0.03,186.28,186.27,149.34771515]
["bitfinex","SOLUSD",1753504664954,0.73,186.28,186.27,146.93323499]
["bitfinex","SOLUSD",1753504665156,0.73,186.28,186.27,149.34771515]
["bitfinex","SOLUSD",1753504665355,0.03,186.28,186.27,149.34771515]
["bitfinex","SOLUSD",1753504668844,0.03,186.28,186.27,150.00771515]
["bitfinex","SOLUSD",1753504669476,0.03,186.28,186.27,149.34771515]
["bitfinex","SOLUSD",1753504669650,0.03,186.28,186.27,146.93323499]
["bitfinex","SOLUSD",1753504669855,0.03,186.28,186.27,149.34771515]
["bitfinex","SOLUSD",1753504670471,0.03,186.28,186.27,150.00771515]
["bitfinex","SOLUSD",1753504676177,0.03,186.28,186.27,150.29203829]
["bitfinex","SOLUSD",1753504678987,1e-08,186.28,186.27,150.29203829]
["bitfinex","SOLUSD",1753504683900,1e-08,186.28,186.27,147.87755813]
["bitfinex","SOLUSD",1753504684088,0.70000001,186.28,186.27,109.61323499]
["bitfinex","SOLUSD",1753504684387,0.70000001,186.28,186.27,146.93323499]
["bitfinex","SOLUSD",1753504688590,1e-08,186.28,186.27,146.93323499]
["bitfinex","SOLUSD",1753504688793,1e-08,186.28,186.27,150.03771515]
["bitfinex","SOLUSD",1753504690301,1e-08,186.28,186.27,149.34771515]
["bitfinex","SOLUSD",1753504692401,1e-08,186.28,186.27,150.03771515]
["bitfinex","SOLUSD",1753504692568,1e-08,186.28,186.27,150.32203829]
["bitfinex","SOLUSD",1753504696176,1e-08,186.28,186.27,149.63203829]
["bitfinex","SOLUSD",1753504697488,1e-08,186.28,186.27,150.32203829]
["bitfinex","SOLUSD",1753504703906,1e-08,186.28,186.27,149.63203829]
["bitfinex","SOLUSD",1753504704694,1e-08,186.28,186.27,150.32203829]
["bitfinex","SOLUSD",1753504705507,1e-08,186.28,186.27,149.63203829]
["bitfinex","SOLUSD",1753504706213,1e-08,186.28,186.27,150.32203829]
["bitfinex","SOLUSD",1753504709210,0.66000001,186.28,186.27,112.31203829]
["bitfinex","SOLUSD",1753504709395,0.66000001,186.28,186.27,146.93323499]
["bitfinex","SOLUSD",1753504709991,1e-08,186.28,186.27,146.93323499]
["bitfinex","SOLUSD",1753504711598,0.66000001,186.28,186.27,146.93323499]
["bitfinex","SOLUSD",1753504713623,1e-08,186.28,186.27,149.34771515]
["bitfinex","SOLUSD",1753504713919,1e-08,186.28,186.27,150.03771515]
["bitfinex","SOLUSD",1753504721628,1e-08,186.28,186.27,112.69771515]
["bitfinex","SOLUSD",1753504721932,1e-08,186.28,186.27,150.01771515]
["bitfinex","SOLUSD",1753504728220,1e-08,186.28,186.27,150.30203829]
["bitfinex","SOLUSD",1753504749861,0.03,186.32,186.31,16.78468397]
["bitfinex","SOLUSD",1753504750059,0.03,186.32,186.31,144.74022711]
["bitfinex","SOLUSD",1753504750240,0.03,186.32,186.31,144.92348727]
["bitfinex","SOLUSD",1753504751159,0.03,186.32,186.31,150.29088569]
["bitfinex","SOLUSD",1753504751393,0.72,186.32,186.31,146.87208239]
["bitfinex","SOLUSD",1753504752442,0.72,186.32,186.31,59.47208239]
["bitfinex","SOLUSD",1753504756587,0.03,186.32,186.31,59.47208239]
["bitfinex","SOLUSD",1753504759053,0.03,186.32,186.31,62.60656255]
["bitfinex","SOLUSD",1753504762176,0.03,186.32,186.31,150.29088569]
["bitfinex","SOLUSD",1753504762689,0.03,186.32,186.31,149.28656255]
["bitfinex","SOLUSD",1753504762690,0.72,186.32,186.31,149.28656255]
["bitfinex","SOLUSD",1753504763691,0.03,186.32,186.31,149.28656255]
["bitfinex","SOLUSD",1753504767892,0.03,186.32,186.31,150.00656255]
["bitfinex","SOLUSD",1753504768283,0.03,186.32,186.31,149.28656255]
["bitfinex","SOLUSD",1753504772397,0.03,186.32,186.31,150.00656255]
["bitfinex","SOLUSD",1753504774978,0.03,186.32,186.31,149.28656255]
["bitfinex","SOLUSD",1753504776404,0.03,186.32,186.31,150.00656255]
["bitfinex","SOLUSD",1753504776903,0.03,186.32,186.31,149.28656255]
["bitfinex","SOLUSD",1753504777799,0.03,186.32,186.31,150.00656255]
["bitfinex","SOLUSD",1753504780093,0.03,186.32,186.31,150.29088569]
["bitfinex","SOLUSD",1753504780902,0.03,186.36,186.31,189.70938174]
["bitfinex","SOLUSD",1753504781121,0.03,186.36,186.35,19.19916413]
["bitfinex","SOLUSD",1753504781303,0.03,186.36,186.35,144.19916413]
["bitfinex","SOLUSD",1753504781496,0.03,186.36,186.35,144.91916413]
["bitfinex","SOLUSD",1753504783092,0.03,186.36,186.35,150.28541044]
["bitfinex","SOLUSD",1753504785714,0.03,186.36,186.35,149.56541044]
["bitfinex","SOLUSD",1753504787418,0.69,186.36,186.35,147.15093028]
["bitfinex","SOLUSD",1753504788413,0.69,186.36,186.35,141.78468397]
["bitfinex","SOLUSD",1753504788589,0.69,186.36,186.35,147.15093028]
["bitfinex","SOLUSD",1753504789316,0.03,186.36,186.35,150.28541044]
["bitfinex","SOLUSD",1753504790315,0.03,186.36,186.31,26.0]
["bitfinex","SOLUSD",1753504790506,0.69,186.36,186.33,16.78468397]
["bitfinex","SOLUSD",1753504790703,0.69,186.36,186.34,37.54]
["bitfinex","SOLUSD",1753504791119,0.03,186.36,186.34,38.26]
["bitfinex","SOLUSD",1753504791501,0.03,186.36,186.34,42.90648204]
["bitfinex","SOLUSD",1753504791902,0.69,186.36,186.34,42.90648204]
["bitfinex","SOLUSD",1753504792506,0.66,186.35,186.34,54.32468397]
["bitfinex","SOLUSD",1753504792701,0.66,186.35,186.34,37.54]
["bitfinex","SOLUSD",1753504797316,0.03,186.36,186.34,37.54]
["bitfinex","SOLUSD",1753504797822,0.69,186.36,186.34,37.54]
["bitfinex","SOLUSD",1753504798019,0.03,186.36,186.34,37.54]
["bitfinex","SOLUSD",1753504798412,0.03,186.36,186.34,42.90650468]
["bitfinex","SOLUSD",1753504798927,0.03,186.36,186.34,37.54]
["bitfinex","SOLUSD",1753504802030,0.03,186.36,186.34,42.90648854]
["bitfinex","SOLUSD",1753504802414,0.03,186.36,186.34,37.54]
["bitfinex","SOLUSD",1753504804125,0.03,186.36,186.34,38.26]
["bitfinex","SOLUSD",1753504804333,0.03,186.36,186.34,37.54]
["bitfinex","SOLUSD",1753504804820,0.69,186.36,186.34,37.54]
["bitfinex","SOLUSD",1753504805408,0.03,186.36,186.34,37.54]
["bitfinex","SOLUSD",1753504808829,0.03,186.36,186.34,38.23]
["bitfinex","SOLUSD",1753504809225,0.03,186.36,186.34,43.59652118]
["bitfinex","SOLUSD",1753504809442,0.03,186.36,186.35,0.69]
["bitfinex","SOLUSD",1753504813443,0.03,186.36,186.34,42.90652118]
["bitfinex","SOLUSD",1753504813645,0.03,186.36,186.34,43.59652118]
["bitfinex","SOLUSD",1753504814944,0.03,186.36,186.35,0.69]
["bitfinex","SOLUSD",1753504815546,0.03,186.36,186.34,43.59652118]
["bitfinex","SOLUSD",1753504816847,0.03,186.36,186.34,42.90652118]
["bitfinex","SOLUSD",1753504817049,0.74,186.36,186.34,37.54]
["bitfinex","SOLUSD",1753504817356,0.03,186.36,186.34,37.54]
["bitfinex","SOLUSD",1753504817671,0.03,186.36,186.34,38.23]
["bitfinex","SOLUSD",1753504817857,0.03,186.36,186.35,0.69]
["bitfinex","SOLUSD",1753504818270,0.03,186.36,186.34,37.54]
["bitfinex","SOLUSD",1753504818573,0.03,186.36,186.34,38.23]
["bitfinex","SOLUSD",1753504822276,0.03,186.36,186.34,37.54]
["bitfinex","SOLUSD",1753504822458,0.03,186.36,186.35,0.69]
["bitfinex","SOLUSD",1753504823691,0.03,186.36,186.34,38.23]
["bitfinex","SOLUSD",1753504825085,0.03,186.36,186.34,37.54]
["bitfinex","SOLUSD",1753504825877,0.74,186.36,186.34,37.54]
["bitfinex","SOLUSD",1753504826891,3.15448016,186.36,186.34,37.54]
["bitfinex","SOLUSD",1753504828592,2.41448016,186.35,186.34,37.54]
["bitfinex","SOLUSD",1753504830590,3.15448016,186.36,186.34,37.54]
["bitfinex","SOLUSD",1753504830893,2.44448016,186.36,186.34,37.54]
["bitfinex","SOLUSD",1753504831279,2.44448016,186.36,186.34,38.23]
["bitfinex","SOLUSD",1753504832384,2.41448016,186.35,186.34,37.54]
["bitfinex","SOLUSD",1753504832597,0.03,186.36,186.34,37.54]
["bitfinex","SOLUSD",1753504832802,2.44448016,186.36,186.34,38.23]
["bitfinex","SOLUSD",1753504836611,2.41448016,186.35,186.34,37.54]
["bitfinex","SOLUSD",1753504838619,8.50074359,186.35,186.32,0.06]
["bitfinex","SOLUSD",1753504838816,4.7422122,186.34,186.33,37.4]
["bitfinex","SOLUSD",1753504839188,4.74067706,186.34,186.32,0.06]
["bitfinex","SOLUSD",1753504839390,0.72,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753504839912,3.13448016,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753504840516,33.15515722,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753504840722,42.282117,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753504841509,38.66414109,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753504842224,38.80630266,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753504842895,26.28432314,186.3,186.28,0.06]
["bitfinex","SOLUSD",1753504843224,6.71193744,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753504843426,7.43193744,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753504843606,3.4188033,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753504844201,28.41448016,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753504844799,34.50245482,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753504846324,33.78245482,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753504847131,34.50245482,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753504847631,33.78245482,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753504853532,28.41448016,186.29,186.28,0.73]
["bitfinex","SOLUSD",1753504854920,28.41448016,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753504856446,28.41448016,186.29,186.28,0.73]
["bitfinex","SOLUSD",1753504857032,28.41448016,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753504864448,2.41448016,186.29,186.28,0.73]
["bitfinex","SOLUSD",1753504864648,28.41448016,186.29,186.28,0.73]
["bitfinex","SOLUSD",1753504864844,2.41448016,186.3,186.28,0.73]
["bitfinex","SOLUSD",1753504865051,2.41448016,186.33,186.28,0.73]
["bitfinex","SOLUSD",1753504865423,2.41448016,186.35,186.29,19.19916413]
["bitfinex","SOLUSD",1753504865649,2.44448016,186.36,186.3,3.08448016]
["bitfinex","SOLUSD",1753504865853,2.44448016,186.36,186.29,54.16468397]
["bitfinex","SOLUSD",1753504865854,28.44448016,186.36,186.31,0.67]
["bitfinex","SOLUSD",1753504866150,2.41448016,186.35,186.31,0.67]
["bitfinex","SOLUSD",1753504866753,3.77270034,186.35,186.31,0.67]
["bitfinex","SOLUSD",1753504868699,3.77270034,186.34,186.31,0.67]
["bitfinex","SOLUSD",1753504869174,31.39597658,186.36,186.31,0.67]
["bitfinex","SOLUSD",1753504869370,3.77270034,186.34,186.31,0.67]
["bitfinex","SOLUSD",1753504870652,3.77270034,186.34,186.32,0.67]
["bitfinex","SOLUSD",1753504874771,3.77270034,186.33,186.29,38.05]
["bitfinex","SOLUSD",1753504874959,4.45270034,186.33,186.29,38.05]
["bitfinex","SOLUSD",1753504875792,4.45270034,186.33,186.3,0.67]
["bitfinex","SOLUSD",1753504876356,6.04627202,186.35,186.3,0.67]
["bitfinex","SOLUSD",1753504876578,3.77270034,186.34,186.3,0.67]
["bitfinex","SOLUSD",1753504880279,6.04627202,186.35,186.3,0.67]
["bitfinex","SOLUSD",1753504880280,3.77270034,186.35,186.3,6.03766098]
["bitfinex","SOLUSD",1753504880479,3.77270034,186.35,186.31,0.67]
["bitfinex","SOLUSD",1753504880688,3.77270034,186.34,186.31,0.67]
["bitfinex","SOLUSD",1753504881177,3.77270034,186.34,186.32,0.67]
["bitfinex","SOLUSD",1753504883684,3.77270034,186.34,186.31,0.67]
["bitfinex","SOLUSD",1753504885303,3.77270034,186.33,186.31,0.67]
["bitfinex","SOLUSD",1753504885503,3.77270034,186.33,186.29,38.05]
["bitfinex","SOLUSD",1753504885706,4.45270034,186.32,186.29,38.05]
["bitfinex","SOLUSD",1753504886807,3.77270034,186.3,186.28,0.06]
["bitfinex","SOLUSD",1753504887014,3.77270034,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753504887898,0.68,186.3,186.28,0.06]
["bitfinex","SOLUSD",1753504888221,3.77270034,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753504888387,3.77270034,186.29,186.28,0.73]
["bitfinex","SOLUSD",1753504888714,3.77270034,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753504889123,32.04734691,186.32,186.28,0.73]
["bitfinex","SOLUSD",1753504889417,3.77270034,186.3,186.28,0.73]
["bitfinex","SOLUSD",1753504889591,3.77270034,186.3,186.29,0.67]
["bitfinex","SOLUSD",1753504889793,3.77270034,186.3,186.28,0.06]
["bitfinex","SOLUSD",1753504890016,3.77270034,186.3,186.28,0.73]
["bitfinex","SOLUSD",1753504891163,3.77270034,186.3,186.29,0.67]
["bitfinex","SOLUSD",1753504892700,3.77270034,186.33,186.29,6.03794503]
["bitfinex","SOLUSD",1753504892900,3.77270034,186.33,186.29,5.36794503]
["bitfinex","SOLUSD",1753504893115,32.04632697,186.35,186.3,0.67]
["bitfinex","SOLUSD",1753504893303,3.77270034,186.33,186.31,0.67]
["bitfinex","SOLUSD",1753504895428,3.77270034,186.33,186.29,0.67]
["bitfinex","SOLUSD",1753504895627,4.45270034,186.33,186.29,0.67]
["bitfinex","SOLUSD",1753504896721,4.45270034,186.33,186.3,0.71]
["bitfinex","SOLUSD",1753504898009,3.77270034,186.33,186.3,0.71]
["bitfinex","SOLUSD",1753504898528,3.77270034,186.33,186.31,0.71]
["bitfinex","SOLUSD",1753504898896,3.77270034,186.34,186.29,5.36794803]
["bitfinex","SOLUSD",1753504899096,3.77270034,186.35,186.32,0.71]
["bitfinex","SOLUSD",1753504899338,3.77270034,186.35,186.3,37.38]
["bitfinex","SOLUSD",1753504899500,3.77270034,186.35,186.31,0.71]
["bitfinex","SOLUSD",1753504899897,3.77270034,186.35,186.32,0.71]
["bitfinex","SOLUSD",1753504900218,4.48270034,186.35,186.32,0.71]
["bitfinex","SOLUSD",1753504900831,3.77270034,186.35,186.32,0.71]
["bitfinex","SOLUSD",1753504901032,7.81583904,186.36,186.33,0.71]
["bitfinex","SOLUSD",1753504901826,8.52583904,186.36,186.33,0.71]
["bitfinex","SOLUSD",1753504903031,13.8917994,186.36,186.33,0.71]
["bitfinex","SOLUSD",1753504903221,3.77270034,186.35,186.31,0.71]
["bitfinex","SOLUSD",1753504903420,4.48270034,186.35,186.31,0.71]
["bitfinex","SOLUSD",1753504904633,3.77270034,186.35,186.3,42.74762874]
["bitfinex","SOLUSD",1753504904933,4.48270034,186.34,186.3,38.09]
["bitfinex","SOLUSD",1753504905531,4.48270034,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753504906444,3.77270034,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753504907341,9.84927312,186.34,186.3,37.38]
["bitfinex","SOLUSD",1753504907514,4.48270034,186.34,186.3,38.09]
["bitfinex","SOLUSD",1753504907909,4.48270034,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753504908420,3.77270034,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753504910627,4.48270034,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753504910828,3.1248122,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753504911335,2.4148122,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753504913918,2.4148122,186.34,186.31,0.77]
["bitfinex","SOLUSD",1753504914119,2.4448122,186.34,186.31,0.77]
["bitfinex","SOLUSD",1753504915337,3.1548122,186.34,186.31,0.77]
["bitfinex","SOLUSD",1753504915832,2.4448122,186.34,186.31,0.77]
["bitfinex","SOLUSD",1753504917545,0.74,186.34,186.31,0.77]
["bitfinex","SOLUSD",1753504917729,3.1548122,186.34,186.31,0.77]
["bitfinex","SOLUSD",1753504918133,2.4448122,186.34,186.31,0.77]
["bitfinex","SOLUSD",1753504918656,2.4448122,186.34,186.32,0.71]
["bitfinex","SOLUSD",1753504918842,0.03,186.34,186.32,0.71]
["bitfinex","SOLUSD",1753504921930,0.03,186.34,186.32,8.49169686]
["bitfinex","SOLUSD",1753504922425,0.03,186.34,186.33,0.71]
["bitfinex","SOLUSD",1753504922847,0.03,186.34,186.33,3.1248122]
["bitfinex","SOLUSD",1753504923147,0.03,186.34,186.33,8.4916345]
["bitfinex","SOLUSD",1753504924044,0.03,186.34,186.33,43.4368223]
["bitfinex","SOLUSD",1753504924821,0.03,186.34,186.33,45.8516345]
["bitfinex","SOLUSD",1753504925255,0.03,186.34,186.33,43.4368223]
["bitfinex","SOLUSD",1753504926844,0.03,186.34,186.33,62.63631847]
["bitfinex","SOLUSD",1753504930354,0.03,186.34,186.33,63.1730007]
["bitfinex","SOLUSD",1753504933850,0.03,186.34,186.33,60.7581885]
["bitfinex","SOLUSD",1753504934153,0.03,186.34,186.33,63.1730007]
["bitfinex","SOLUSD",1753504934333,0.03,186.34,186.33,60.22150627]
["bitfinex","SOLUSD",1753504934738,0.03,186.34,186.33,54.85468397]
["bitfinex","SOLUSD",1753504934964,0.03,186.34,186.33,54.14468397]
["bitfinex","SOLUSD",1753504935540,0.03,186.34,186.33,59.51150627]
["bitfinex","SOLUSD",1753504936034,0.03,186.34,186.33,60.18150627]
["bitfinex","SOLUSD",1753504936865,0.03,186.34,186.33,62.59631847]
["bitfinex","SOLUSD",1753504944766,0.03,186.34,186.33,63.1330007]
["bitfinex","SOLUSD",1753504944961,0.03,186.34,186.33,63.41732384]
["bitfinex","SOLUSD",1753504945159,0.03,186.34,186.33,22.15150627]
["bitfinex","SOLUSD",1753504945367,0.71,186.34,186.33,59.51150627]
["bitfinex","SOLUSD",1753504948482,0.71,186.34,186.33,37.36]
["bitfinex","SOLUSD",1753504954458,0.03,186.34,186.33,37.36]
["bitfinex","SOLUSD",1753504955976,0.03,186.34,186.33,43.3868223]
["bitfinex","SOLUSD",1753504956567,0.03,186.34,186.33,42.7268223]
["bitfinex","SOLUSD",1753504959162,0.03,186.34,186.33,37.36]
["bitfinex","SOLUSD",1753504965494,0.03,186.34,186.33,42.7268223]
["bitfinex","SOLUSD",1753504965794,0.03,186.34,186.33,43.3868223]
["bitfinex","SOLUSD",1753504968679,0.03,186.34,186.33,60.17150627]
["bitfinex","SOLUSD",1753504968974,0.03,186.34,186.33,63.1230007]
["bitfinex","SOLUSD",1753504971173,0.03,186.34,186.33,63.40732384]
["bitfinex","SOLUSD",1753504973291,0.03,186.34,186.33,150.80732384]
["bitfinex","SOLUSD",1753504973508,0.03,186.34,186.33,150.27064161]
["bitfinex","SOLUSD",1753504974972,0.03,186.34,186.33,149.98631847]
["bitfinex","SOLUSD",1753504998323,1e-08,186.34,186.33,150.27064161]
["bitfinex","SOLUSD",1753505004320,1e-08,186.34,186.33,150.33064161]
["bitfinex","SOLUSD",1753505018232,1e-08,186.34,186.33,112.02631847]
["bitfinex","SOLUSD",1753505018436,1e-08,186.34,186.33,149.36631847]
["bitfinex","SOLUSD",1753505018617,0.70000001,186.34,186.33,149.36631847]
["bitfinex","SOLUSD",1753505021725,1e-08,186.34,186.33,149.36631847]
["bitfinex","SOLUSD",1753505032458,1e-08,186.34,186.33,150.04631847]
["bitfinex","SOLUSD",1753505032759,1e-08,186.34,186.33,147.63150627]
["bitfinex","SOLUSD",1753505032924,1e-08,186.34,186.33,150.04631847]
["bitfinex","SOLUSD",1753505041866,1e-08,186.34,186.33,150.33064161]
["bitfinex","SOLUSD",1753505045071,1e-08,186.34,186.33,149.36631847]
["bitfinex","SOLUSD",1753505047763,0.70000001,186.34,186.33,109.61150627]
["bitfinex","SOLUSD",1753505047974,0.70000001,186.34,186.33,146.93150627]
["bitfinex","SOLUSD",1753505048544,1e-08,186.34,186.33,146.93150627]
["bitfinex","SOLUSD",1753505050159,1e-08,186.34,186.33,59.53150627]
["bitfinex","SOLUSD",1753505053871,1e-08,186.34,186.33,60.22150627]
["bitfinex","SOLUSD",1753505054091,1e-08,186.34,186.33,63.1730007]
["bitfinex","SOLUSD",1753505055882,1e-08,186.34,186.33,150.5730007]
["bitfinex","SOLUSD",1753505056082,1e-08,186.34,186.33,150.03631847]
["bitfinex","SOLUSD",1753505085512,1e-08,186.34,186.33,149.34631847]
["bitfinex","SOLUSD",1753505091732,1e-08,186.34,186.33,150.02631847]
["bitfinex","SOLUSD",1753505091896,1e-08,186.34,186.33,147.61150627]
["bitfinex","SOLUSD",1753505092096,1e-08,186.34,186.33,150.02631847]
["bitfinex","SOLUSD",1753505094425,1e-08,186.34,186.33,147.61150627]
["bitfinex","SOLUSD",1753505094718,1e-08,186.34,186.33,150.02631847]
["bitfinex","SOLUSD",1753505096622,1e-08,186.34,186.33,150.31064161]
["bitfinex","SOLUSD",1753505100110,1e-08,186.34,186.33,147.89582941]
["bitfinex","SOLUSD",1753505100317,1e-08,186.34,186.33,149.32631847]
["bitfinex","SOLUSD",1753505100737,1e-08,186.34,186.33,146.91150627]
["bitfinex","SOLUSD",1753505101210,0.68000001,186.34,186.33,146.91150627]
["bitfinex","SOLUSD",1753505103301,0.68000001,186.34,186.33,59.51150627]
["bitfinex","SOLUSD",1753505106538,0.68000001,186.34,186.33,54.14468397]
["bitfinex","SOLUSD",1753505106745,0.68000001,186.34,186.33,59.51150627]
["bitfinex","SOLUSD",1753505108321,1e-08,186.34,186.33,59.51150627]
["bitfinex","SOLUSD",1753505119947,1e-08,186.34,186.33,60.22150627]
["bitfinex","SOLUSD",1753505124952,1e-08,186.34,186.33,59.51150627]
["bitfinex","SOLUSD",1753505125132,0.71000001,186.34,186.33,54.14468397]
["bitfinex","SOLUSD",1753505128455,1e-08,186.34,186.33,54.14468397]
["bitfinex","SOLUSD",1753505130636,1e-08,186.34,186.33,59.51150627]
["bitfinex","SOLUSD",1753505131043,1e-08,186.34,186.33,54.14468397]
["bitfinex","SOLUSD",1753505131949,1e-08,186.34,186.33,54.85468397]
["bitfinex","SOLUSD",1753505135861,0.72000001,186.34,186.33,37.36]
["bitfinex","SOLUSD",1753505136043,3.13481221,186.34,186.33,37.36]
["bitfinex","SOLUSD",1753505138763,2.41481221,186.34,186.33,37.36]
["bitfinex","SOLUSD",1753505139951,3.13481221,186.34,186.33,37.36]
["bitfinex","SOLUSD",1753505140349,2.41481221,186.34,186.33,37.36]
["bitfinex","SOLUSD",1753505145173,2.41481221,186.34,186.33,38.03]
["bitfinex","SOLUSD",1753505148872,2.41481221,186.34,186.33,37.36]
["bitfinex","SOLUSD",1753505150753,2.41481221,186.34,186.33,38.03]
["bitfinex","SOLUSD",1753505153571,2.41481221,186.34,186.33,43.3968223]
["bitfinex","SOLUSD",1753505153572,1e-08,186.34,186.33,43.3968223]
["bitfinex","SOLUSD",1753505159365,1e-08,186.34,186.33,60.18150627]
["bitfinex","SOLUSD",1753505167990,3.07481221,186.34,186.33,37.32]
["bitfinex","SOLUSD",1753505168189,2.41481221,186.34,186.33,37.32]
["bitfinex","SOLUSD",1753505168606,3.07481221,186.34,186.33,37.32]
["bitfinex","SOLUSD",1753505169103,1e-08,186.34,186.33,37.32]
["bitfinex","SOLUSD",1753505169689,1e-08,186.34,186.33,38.03]
["bitfinex","SOLUSD",1753505172598,1e-08,186.34,186.33,37.32]
["bitfinex","SOLUSD",1753505176685,1e-08,186.34,186.33,38.03]
["bitfinex","SOLUSD",1753505178514,1e-08,186.34,186.33,37.32]
["bitfinex","SOLUSD",1753505180708,1e-08,186.34,186.33,38.03]
["bitfinex","SOLUSD",1753505184920,1e-08,186.34,186.33,37.32]
["bitfinex","SOLUSD",1753505185602,1e-08,186.34,186.33,38.03]
["bitfinex","SOLUSD",1753505191720,1e-08,186.34,186.33,60.18150627]
["bitfinex","SOLUSD",1753505196296,1e-08,186.34,186.33,37.32]
["bitfinex","SOLUSD",1753505198019,1e-08,186.34,186.33,43.3768223]
["bitfinex","SOLUSD",1753505200038,1e-08,186.34,186.33,60.16150627]
["bitfinex","SOLUSD",1753505201608,1e-08,186.34,186.33,64.7476007]
["bitfinex","SOLUSD",1753505204331,1e-08,186.36,186.35,49.11798397]
["bitfinex","SOLUSD",1753505204547,1e-08,186.36,186.35,89.59374394]
["bitfinex","SOLUSD",1753505204744,1e-08,186.36,186.35,90.28374394]
["bitfinex","SOLUSD",1753505205248,1e-08,186.36,186.35,95.64999025]
["bitfinex","SOLUSD",1753505209744,1e-08,186.36,186.35,183.04999025]
["bitfinex","SOLUSD",1753505210041,1e-08,186.36,186.35,182.51336562]
["bitfinex","SOLUSD",1753505213956,1e-08,186.36,186.35,137.96574248]
["bitfinex","SOLUSD",1753505214146,0.66000001,186.36,186.35,172.77093028]
["bitfinex","SOLUSD",1753505215463,1e-08,186.36,186.35,172.77093028]
["bitfinex","SOLUSD",1753505215662,1e-08,186.36,186.35,85.37093028]
["bitfinex","SOLUSD",1753505216273,1e-08,186.36,186.35,89.29669025]
["bitfinex","SOLUSD",1753505218769,1e-08,186.36,186.35,90.65087471]
["bitfinex","SOLUSD",1753505221542,1e-08,186.36,186.35,178.05087471]
["bitfinex","SOLUSD",1753505221751,1e-08,186.36,186.35,177.51425008]
["bitfinex","SOLUSD",1753505222161,1e-08,186.36,186.35,177.57425008]
["bitfinex","SOLUSD",1753505230670,1e-08,186.36,186.35,176.88425008]
["bitfinex","SOLUSD",1753505231783,0.70000001,186.36,186.35,176.59992694]
["bitfinex","SOLUSD",1753505231993,0.70000001,186.36,186.35,172.83093028]
["bitfinex","SOLUSD",1753505232856,0.70000001,186.36,186.35,146.83093028]
["bitfinex","SOLUSD",1753505233053,0.70000001,186.36,186.35,109.61093028]
["bitfinex","SOLUSD",1753505233289,0.70000001,186.36,186.35,22.21093028]
["bitfinex","SOLUSD",1753505233453,0.70000001,186.36,186.35,59.43093028]
["bitfinex","SOLUSD",1753505239574,1e-08,186.36,186.35,59.43093028]
["bitfinex","SOLUSD",1753505250187,1e-08,186.36,186.35,42.64624631]
["bitfinex","SOLUSD",1753505250485,0.70000001,186.36,186.35,37.28]
["bitfinex","SOLUSD",1753505250688,3.11328147,186.36,186.35,37.28]
["bitfinex","SOLUSD",1753505251695,0.70000001,186.36,186.35,37.28]
["bitfinex","SOLUSD",1753505257174,1e-08,186.36,186.35,37.28]
["bitfinex","SOLUSD",1753505257371,1e-08,186.36,186.35,42.64624631]
["bitfinex","SOLUSD",1753505258487,1e-08,186.36,186.35,43.34624631]
["bitfinex","SOLUSD",1753505259411,1e-08,186.36,186.35,42.64624631]
["bitfinex","SOLUSD",1753505259698,1e-08,186.36,186.35,43.34624631]
["bitfinex","SOLUSD",1753505259902,1e-08,186.36,186.35,60.13093028]
["bitfinex","SOLUSD",1753505260220,1e-08,186.36,186.35,63.36515951]
["bitfinex","SOLUSD",1753505262799,1e-08,186.36,186.35,64.71987549]
["bitfinex","SOLUSD",1753505271604,1e-08,186.36,186.35,60.66755491]
["bitfinex","SOLUSD",1753505271803,1e-08,186.36,186.35,146.83093028]
["bitfinex","SOLUSD",1753505272185,1e-08,186.36,186.35,42.64624631]
["bitfinex","SOLUSD",1753505272390,0.71000001,186.36,186.35,42.64624631]
["bitfinex","SOLUSD",1753505273807,0.71000001,186.36,186.35,37.28]
["bitfinex","SOLUSD",1753505276198,4.47799745,186.36,186.35,37.28]
["bitfinex","SOLUSD",1753505276510,0.71000001,186.36,186.35,37.28]
["bitfinex","SOLUSD",1753505280398,1e-08,186.36,186.35,37.28]
["bitfinex","SOLUSD",1753505280894,0.71000001,186.36,186.35,37.28]
["bitfinex","SOLUSD",1753505281304,1e-08,186.36,186.35,37.28]
["bitfinex","SOLUSD",1753505289404,1e-08,186.36,186.35,37.95]
["bitfinex","SOLUSD",1753505290029,1e-08,186.36,186.35,43.31624631]
["bitfinex","SOLUSD",1753505296439,1e-08,186.36,186.35,37.95]
["bitfinex","SOLUSD",1753505297813,3.11385435,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753505298011,29.11385435,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753505299014,29.11385435,186.36,186.35,37.28]
["bitfinex","SOLUSD",1753505299015,26.00000001,186.36,186.35,37.28]
["bitfinex","SOLUSD",1753505299330,28.65385435,186.36,186.35,37.28]
["bitfinex","SOLUSD",1753505300734,26.24000001,186.36,186.35,37.28]
["bitfinex","SOLUSD",1753505300945,30.01243661,186.36,186.35,37.28]
["bitfinex","SOLUSD",1753505304224,3.77243661,186.36,186.35,37.28]
["bitfinex","SOLUSD",1753505305135,4.47243661,186.36,186.35,37.28]
["bitfinex","SOLUSD",1753505306325,9.83839497,186.36,186.35,37.28]
["bitfinex","SOLUSD",1753505307537,9.83839497,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753505309809,39.84980344,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753505311236,39.84986287,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753505312328,35.83839497,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753505323051,35.13839497,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753505323754,35.79839497,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753505324856,35.13839497,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753505325228,35.13839497,186.36,186.35,0.76]
["bitfinex","SOLUSD",1753505325643,35.13839497,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753505327266,35.13839497,186.36,186.35,0.76]
["bitfinex","SOLUSD",1753505327955,35.13839497,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753505328860,33.78081622,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753505331258,33.78081622,186.36,186.35,0.76]
["bitfinex","SOLUSD",1753505332462,31.36595837,186.36,186.35,0.76]
["bitfinex","SOLUSD",1753505332662,33.78081622,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753505332870,34.44081622,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753505333241,33.78081622,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753505335058,8.44081622,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753505335255,16.06339812,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753505336954,16.20555969,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753505338366,26.0,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753505338546,26.0,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753505338847,82.91687115,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753505339047,83.57687115,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753505339777,83.57877574,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753505340467,88.94646226,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753505340669,88.94646226,186.3,186.25,0.06]
["bitfinex","SOLUSD",1753505340866,8.45125273,186.29,186.25,0.06]
["bitfinex","SOLUSD",1753505341369,13.81922739,186.29,186.25,0.06]
["bitfinex","SOLUSD",1753505342770,13.15922739,186.29,186.25,0.76]
["bitfinex","SOLUSD",1753505343356,9.14553716,186.29,186.25,0.76]
["bitfinex","SOLUSD",1753505343673,13.38634417,186.29,186.25,0.76]
["bitfinex","SOLUSD",1753505344671,14.04634417,186.29,186.25,0.76]
["bitfinex","SOLUSD",1753505345076,13.38634417,186.29,186.25,0.76]
["bitfinex","SOLUSD",1753505346580,9.14553716,186.29,186.25,0.76]
["bitfinex","SOLUSD",1753505346779,9.14553716,186.29,186.26,0.67]
["bitfinex","SOLUSD",1753505347150,9.14553716,186.29,186.25,0.06]
["bitfinex","SOLUSD",1753505347353,46.36553716,186.29,186.28,0.73]
["bitfinex","SOLUSD",1753505347985,9.14553716,186.29,186.28,0.73]
["bitfinex","SOLUSD",1753505351185,3.7775625,186.29,186.28,0.73]
["bitfinex","SOLUSD",1753505352185,3.7775625,186.3,186.28,0.73]
["bitfinex","SOLUSD",1753505352366,26.0,186.29,186.28,0.73]
["bitfinex","SOLUSD",1753505352888,29.7775625,186.29,186.28,0.73]
["bitfinex","SOLUSD",1753505353561,35.14553716,186.29,186.28,0.73]
["bitfinex","SOLUSD",1753505353768,35.14553716,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753505354175,39.82207059,186.29,186.25,0.06]
["bitfinex","SOLUSD",1753505354391,4.4475625,186.28,186.25,0.06]
["bitfinex","SOLUSD",1753505354594,41.6875625,186.28,186.25,0.06]
["bitfinex","SOLUSD",1753505354995,47.05582533,186.28,186.25,0.06]
["bitfinex","SOLUSD",1753505358178,26.0,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753505358378,29.7775625,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753505359190,67.0175625,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753505359997,72.38640175,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753505360806,35.14640175,186.26,186.25,0.73]
["bitfinex","SOLUSD",1753505362196,35.81640175,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753505362977,35.14640175,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753505364614,35.81640175,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753505366679,39.815986,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753505366880,35.81640175,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753505367492,35.14640175,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753505367691,35.14640175,186.26,186.25,0.73]
["bitfinex","SOLUSD",1753505368414,35.14640175,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753505370510,35.81640175,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753505372584,39.8165987,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753505373287,43.41713468,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753505374410,43.41774064,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753505374595,43.41774064,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753505374790,43.41774064,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753505374991,41.6875625,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753505375526,45.68871369,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753505376524,53.99082132,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753505377523,53.99082132,186.25,186.24,0.73]
["bitfinex","SOLUSD",1753505378403,53.99082132,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753505379091,53.99082132,186.25,186.23,0.06]
["bitfinex","SOLUSD",1753505379304,12.06169381,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753505380219,26.0,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753505380419,3.7775625,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753505381433,13.15668662,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753505381934,16.76472748,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753505382302,17.44472748,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753505382618,21.22228998,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753505382817,21.50661312,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753505384034,20.82661312,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753505384715,17.04905062,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753505385216,26.0,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1753505385426,83.92561194,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1753505386652,83.86345037,186.2,186.19,0.67000001]
["bitfinex","SOLUSD",1753505388103,83.86345037,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1753505388424,80.25551697,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1753505390123,80.25551697,186.2,186.19,0.67000001]
["bitfinex","SOLUSD",1753505390529,80.25551697,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1753505391247,80.25551697,186.2,186.19,0.67000001]
["bitfinex","SOLUSD",1753505392348,76.24569428,186.2,186.19,0.67000001]
["bitfinex","SOLUSD",1753505394116,76.92569428,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1753505395323,94.35784668,186.2,186.15,0.67]
["bitfinex","SOLUSD",1753505395535,3.7775625,186.16,186.15,0.67]
["bitfinex","SOLUSD",1753505395721,3.7775625,186.16,186.13,6.1108]
["bitfinex","SOLUSD",1753505395925,3.7775625,186.14,186.13,6.1108]
["bitfinex","SOLUSD",1753505396315,3.7775625,186.14,186.13,6.7808]
["bitfinex","SOLUSD",1753505411047,3.7775625,186.14,186.13,0.67]
["bitfinex","SOLUSD",1753505414752,2.42035898,186.14,186.13,0.67]
["bitfinex","SOLUSD",1753505417264,2.42035898,186.14,186.11,1.5956]
["bitfinex","SOLUSD",1753505417265,2.42035898,186.14,186.11,2.2556]
["bitfinex","SOLUSD",1753505417266,7.79274623,186.14,186.11,2.2556]
["bitfinex","SOLUSD",1753505417435,2.42035898,186.12,186.11,0.72]
["bitfinex","SOLUSD",1753505418133,29.13035898,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753505418341,28.42035898,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753505419034,33.79323669,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753505422063,34.39323669,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753505429266,39.12517348,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753505429466,38.41517348,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753505430468,34.39323669,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753505432550,35.10323669,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753505433770,34.39323669,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753505436765,42.70999042,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753505437155,42.71018532,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753505438170,42.03018532,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753505439380,38.41284267,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753505440856,39.09284267,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753505441781,38.41284267,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753505442963,38.41157777,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753505444059,34.39323669,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753505446710,38.41207431,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753505446884,34.39323669,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753505447067,38.41212661,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753505447267,39.09212661,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753505448093,42.70938993,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753505449990,42.02938993,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753505451178,42.70938993,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753505454697,79.98938993,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753505456809,79.98938993,186.12,186.09,0.2]
["bitfinex","SOLUSD",1753505456810,106.73983296,186.12,186.09,0.2]
["bitfinex","SOLUSD",1753505456993,106.73983296,186.12,186.05,0.06]
["bitfinex","SOLUSD",1753505456994,16.78468397,186.06,186.05,1e-08]
["bitfinex","SOLUSD",1753505457296,26.28432314,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753505457498,73.66083536,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753505458001,74.34083536,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753505458411,79.71602349,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753505462808,93.15399381,186.04,186.0,0.91]
["bitfinex","SOLUSD",1753505463108,28.42035898,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753505463289,32.4392489,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753505463496,28.42035898,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753505464211,33.79641403,186.01,186.0,0.91]
["bitfinex","SOLUSD",1753505465392,33.79641403,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753505467911,71.11641403,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753505472814,75.11566513,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753505474022,75.11512292,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753505479918,75.79512292,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753505480411,75.11512292,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753505481625,75.11399274,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753505482605,75.11399274,186.01,186.0,0.9]
["bitfinex","SOLUSD",1753505483606,75.11399274,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753505484215,75.71399274,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753505484425,38.39399274,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753505484618,75.69399274,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753505485016,75.69399274,186.01,186.0,0.9]
["bitfinex","SOLUSD",1753505485234,75.69399274,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753505485429,75.69399274,186.01,186.0,0.9]
["bitfinex","SOLUSD",1753505485629,4.59757871,186.01,186.0,0.9]
["bitfinex","SOLUSD",1753505485816,0.03,186.04,186.0,8.69670306]
["bitfinex","SOLUSD",1753505486020,0.03,186.04,186.01,0.7]
["bitfinex","SOLUSD",1753505486220,26.03,186.04,186.01,0.7]
["bitfinex","SOLUSD",1753505486909,0.03,186.04,186.01,0.7]
["bitfinex","SOLUSD",1753505490736,2.42035898,186.02,186.0,0.2]
["bitfinex","SOLUSD",1753505491236,2.42035898,186.02,186.01,0.7]
["bitfinex","SOLUSD",1753505492005,2.42035898,186.02,186.0,0.2]
["bitfinex","SOLUSD",1753505492205,2.42035898,186.01,186.0,0.9]
["bitfinex","SOLUSD",1753505493643,2.42035898,186.02,186.0,0.9]
["bitfinex","SOLUSD",1753505493943,2.42035898,186.02,186.01,0.7]
["bitfinex","SOLUSD",1753505494816,3.78643373,186.02,186.01,0.7]
["bitfinex","SOLUSD",1753505495623,29.78643373,186.02,186.01,0.7]
["bitfinex","SOLUSD",1753505495821,26.0,186.03,186.01,0.7]
["bitfinex","SOLUSD",1753505496234,0.03,186.04,186.01,0.7]
["bitfinex","SOLUSD",1753505496436,26.03,186.04,186.01,0.7]
["bitfinex","SOLUSD",1753505499418,26.03,186.04,186.01,6.07595994]
["bitfinex","SOLUSD",1753505499732,26.03,186.04,186.02,0.66]
["bitfinex","SOLUSD",1753505500130,0.03,186.04,186.02,0.66]
["bitfinex","SOLUSD",1753505501340,0.03,186.04,186.02,37.98]
["bitfinex","SOLUSD",1753505501534,0.03,186.04,186.02,43.35550307]
["bitfinex","SOLUSD",1753505501747,0.03,186.04,186.03,17.44468397]
["bitfinex","SOLUSD",1753505502449,0.03,186.04,186.03,21.2311177]
["bitfinex","SOLUSD",1753505503933,0.03,186.04,186.03,26.60659477]
["bitfinex","SOLUSD",1753505506546,0.03,186.04,186.03,22.82016104]
["bitfinex","SOLUSD",1753505510649,0.03,186.04,186.03,26.60659477]
["bitfinex","SOLUSD",1753505511364,0.03,186.04,186.03,114.00659477]
["bitfinex","SOLUSD",1753505514764,0.03,186.04,186.03,112.64158044]
["bitfinex","SOLUSD",1753505517256,0.03,186.04,186.03,25.24158044]
["bitfinex","SOLUSD",1753505517458,0.03,186.04,186.03,25.77912814]
["bitfinex","SOLUSD",1753505518061,0.03,186.04,186.03,23.35770874]
["bitfinex","SOLUSD",1753505518268,0.03,186.04,186.03,25.77912814]
["bitfinex","SOLUSD",1753505523245,0.03,186.04,186.03,113.17912814]
["bitfinex","SOLUSD",1753505523443,0.03,186.04,186.03,25.24158044]
["bitfinex","SOLUSD",1753505523741,0.03,186.04,186.03,25.77912814]
["bitfinex","SOLUSD",1753505526875,0.03,186.04,186.03,17.32223167]
["bitfinex","SOLUSD",1753505527170,0.03,186.04,186.03,19.20610337]
["bitfinex","SOLUSD",1753505527767,0.03,186.04,186.03,24.58158044]
["bitfinex","SOLUSD",1753505527972,0.03,186.04,186.03,25.29158044]
["bitfinex","SOLUSD",1753505529173,0.03,186.04,186.03,24.58158044]
["bitfinex","SOLUSD",1753505529853,0.74,186.04,186.03,24.58158044]
["bitfinex","SOLUSD",1753505530355,0.03,186.04,186.03,24.58158044]
["bitfinex","SOLUSD",1753505534883,0.03,186.04,186.03,112.69158044]
["bitfinex","SOLUSD",1753505544578,0.03,186.04,186.03,25.57590358]
["bitfinex","SOLUSD",1753505544780,0.03,186.04,186.03,26.11345128]
["bitfinex","SOLUSD",1753505547562,0.03,186.04,186.03,23.69203188]
["bitfinex","SOLUSD",1753505547765,0.03,186.04,186.03,26.11345128]
["bitfinex","SOLUSD",1753505549876,0.03,186.04,186.03,113.51345128]
["bitfinex","SOLUSD",1753505550076,0.03,186.04,186.03,112.97590358]
["bitfinex","SOLUSD",1753505562687,0.03,186.04,186.03,112.26590358]
["bitfinex","SOLUSD",1753505564165,4.74953661,186.04,186.03,124.66]
["bitfinex","SOLUSD",1753505564514,0.72,186.04,186.03,124.66]
["bitfinex","SOLUSD",1753505564670,4.74953661,186.04,186.03,124.66]
["bitfinex","SOLUSD",1753505564866,0.72,186.04,186.03,124.66]
["bitfinex","SOLUSD",1753505567674,0.72,186.04,186.03,37.26]
["bitfinex","SOLUSD",1753505567875,0.72,186.04,186.03,42.63547707]
["bitfinex","SOLUSD",1753505569400,0.72,186.04,186.03,37.26]
["bitfinex","SOLUSD",1753505577095,0.03,186.04,186.03,37.92]
["bitfinex","SOLUSD",1753505577408,0.03,186.04,186.03,37.26]
["bitfinex","SOLUSD",1753505577580,0.03,186.04,186.03,37.92]
["bitfinex","SOLUSD",1753505577787,0.03,186.04,186.03,37.26]
["bitfinex","SOLUSD",1753505580583,0.03,186.04,186.03,42.63547707]
["bitfinex","SOLUSD",1753505580799,0.03,186.04,186.03,43.29547707]
["bitfinex","SOLUSD",1753505582289,0.03,186.04,186.03,37.92]
["bitfinex","SOLUSD",1753505582506,0.03,186.04,186.03,43.29547707]
["bitfinex","SOLUSD",1753505582699,0.03,186.04,186.03,37.26]
["bitfinex","SOLUSD",1753505585098,0.03,186.04,186.03,45.05689647]
["bitfinex","SOLUSD",1753505585291,0.03,186.04,186.03,45.71689647]
["bitfinex","SOLUSD",1753505587010,0.03,186.04,186.03,62.50158044]
["bitfinex","SOLUSD",1753505587320,0.03,186.04,186.03,61.84158044]
["bitfinex","SOLUSD",1753505587502,0.03,186.04,186.03,59.42016104]
["bitfinex","SOLUSD",1753505588216,0.03,186.04,186.03,149.93158044]
["bitfinex","SOLUSD",1753505590799,0.03,186.04,186.03,147.51016104]
["bitfinex","SOLUSD",1753505591116,0.03,186.04,186.03,149.93158044]
["bitfinex","SOLUSD",1753505605532,0.03,186.04,186.03,147.51016104]
["bitfinex","SOLUSD",1753505605735,0.03,186.04,186.03,149.93158044]
["bitfinex","SOLUSD",1753505606221,0.71,186.04,186.03,124.66]
["bitfinex","SOLUSD",1753505607209,4.73794181,186.04,186.03,124.66]
["bitfinex","SOLUSD",1753505607408,0.71,186.04,186.03,124.66]
["bitfinex","SOLUSD",1753505611528,0.71,186.04,186.03,141.44468397]
["bitfinex","SOLUSD",1753505612038,0.71,186.04,186.03,54.04468397]
["bitfinex","SOLUSD",1753505612760,4.7376307,186.04,186.03,54.04468397]
["bitfinex","SOLUSD",1753505612910,0.71,186.04,186.03,54.04468397]
["bitfinex","SOLUSD",1753505613113,4.7376307,186.04,186.03,54.04468397]
["bitfinex","SOLUSD",1753505613433,0.71,186.04,186.03,54.04468397]
["bitfinex","SOLUSD",1753505613633,4.7376307,186.04,186.03,54.04468397]
["bitfinex","SOLUSD",1753505613934,0.71,186.04,186.03,54.04468397]
["bitfinex","SOLUSD",1753505618539,0.71,186.04,186.03,37.26]
["bitfinex","SOLUSD",1753505622120,0.03,186.04,186.03,37.26]
["bitfinex","SOLUSD",1753505624143,0.03,186.04,186.03,37.93]
["bitfinex","SOLUSD",1753505624518,0.03,186.04,186.03,57.67365107]
["bitfinex","SOLUSD",1753505625712,0.03,186.04,186.03,63.04912814]
["bitfinex","SOLUSD",1753505626327,0.03,186.04,186.03,62.51158044]
["bitfinex","SOLUSD",1753505628744,0.03,186.04,186.03,62.79590358]
["bitfinex","SOLUSD",1753505629649,0.03,186.04,186.03,150.19590358]
["bitfinex","SOLUSD",1753505640563,0.03,186.08,186.05,1.91102314]
["bitfinex","SOLUSD",1753505640740,0.03,186.12,186.09,0.14216157]
["bitfinex","SOLUSD",1753505640937,0.03,186.12,186.11,19.49042651]
["bitfinex","SOLUSD",1753505642259,0.03,186.12,186.11,20.16042651]
["bitfinex","SOLUSD",1753505642462,0.03,186.12,186.11,25.53359291]
["bitfinex","SOLUSD",1753505644156,0.03,186.12,186.11,19.49042651]
["bitfinex","SOLUSD",1753505644157,0.7,186.12,186.11,19.49042651]
["bitfinex","SOLUSD",1753505644559,0.7,186.12,186.11,24.86359291]
["bitfinex","SOLUSD",1753505646384,0.7,186.12,186.11,24.57926977]
["bitfinex","SOLUSD",1753505647173,0.7,186.12,186.11,16.78468397]
["bitfinex","SOLUSD",1753505647676,0.7,186.12,186.11,19.20610337]
["bitfinex","SOLUSD",1753505648259,0.03,186.12,186.11,24.57926977]
["bitfinex","SOLUSD",1753505648666,0.03,186.12,186.11,25.27926977]
["bitfinex","SOLUSD",1753505648856,0.03,186.12,186.11,24.57926977]
["bitfinex","SOLUSD",1753505649882,0.03,186.12,186.11,22.15785037]
["bitfinex","SOLUSD",1753505650467,0.03,186.12,186.11,109.55785037]
["bitfinex","SOLUSD",1753505651678,0.69,186.12,186.1,16.78468397]
["bitfinex","SOLUSD",1753505651876,0.69,186.12,186.11,37.24]
["bitfinex","SOLUSD",1753505655969,6.06287771,186.12,186.11,37.24]
["bitfinex","SOLUSD",1753505657388,0.69,186.12,186.11,37.24]
["bitfinex","SOLUSD",1753505663600,8.48429711,186.12,186.11,37.24]
["bitfinex","SOLUSD",1753505665875,8.48429711,186.12,186.09,37.24]
["bitfinex","SOLUSD",1753505666196,2.4214194,186.1,186.09,37.24]
["bitfinex","SOLUSD",1753505666512,3.0814194,186.1,186.09,37.24]
["bitfinex","SOLUSD",1753505666688,8.45487453,186.1,186.09,37.24]
["bitfinex","SOLUSD",1753505669584,26.0,186.1,186.09,37.94]
["bitfinex","SOLUSD",1753505669886,0.03,186.12,186.09,37.94]
["bitfinex","SOLUSD",1753505670091,0.03,186.12,186.1,0.7]
["bitfinex","SOLUSD",1753505670292,0.03,186.12,186.11,37.24]
["bitfinex","SOLUSD",1753505670707,0.03,186.12,186.11,37.94]
["bitfinex","SOLUSD",1753505676306,0.03,186.12,186.11,37.24]
["bitfinex","SOLUSD",1753505681018,0.03,186.12,186.11,37.93]
["bitfinex","SOLUSD",1753505687602,0.03,186.12,186.11,37.24]
["bitfinex","SOLUSD",1753505691434,0.03,186.12,186.11,37.93]
["bitfinex","SOLUSD",1753505697127,0.03,186.12,186.11,62.50926977]
["bitfinex","SOLUSD",1753505697657,0.03,186.12,186.11,0.69]
["bitfinex","SOLUSD",1753505697816,0.03,186.12,186.11,37.24]
["bitfinex","SOLUSD",1753505698243,0.03,186.12,186.11,37.93]
["bitfinex","SOLUSD",1753505704020,0.75,186.12,186.09,87.4]
["bitfinex","SOLUSD",1753505704221,0.75,186.12,186.1,37.24]
["bitfinex","SOLUSD",1753505705059,2.4214194,186.11,186.1,37.24]
["bitfinex","SOLUSD",1753505705216,6.44636383,186.11,186.1,37.24]
["bitfinex","SOLUSD",1753505705532,7.16636383,186.11,186.09,37.24]
["bitfinex","SOLUSD",1753505705718,0.66,186.1,186.09,37.24]
["bitfinex","SOLUSD",1753505706121,6.03345513,186.1,186.09,37.24]
["bitfinex","SOLUSD",1753505706841,8.45487453,186.1,186.09,37.24]
["bitfinex","SOLUSD",1753505707351,6.03345513,186.1,186.09,37.24]
["bitfinex","SOLUSD",1753505707545,0.66,186.1,186.09,37.24]
["bitfinex","SOLUSD",1753505711251,35.15644991,186.11,186.09,37.24]
["bitfinex","SOLUSD",1753505711426,35.81644991,186.11,186.09,37.24]
["bitfinex","SOLUSD",1753505711627,35.15644991,186.11,186.09,37.24]
["bitfinex","SOLUSD",1753505711828,0.66,186.1,186.09,37.24]
["bitfinex","SOLUSD",1753505715131,6.03345513,186.1,186.09,37.24]
["bitfinex","SOLUSD",1753505715732,9.81666657,186.1,186.09,37.24]
["bitfinex","SOLUSD",1753505715960,6.03345513,186.1,186.09,37.24]
["bitfinex","SOLUSD",1753505717764,9.81666657,186.1,186.09,37.24]
["bitfinex","SOLUSD",1753505719862,6.03345513,186.1,186.09,37.24]
["bitfinex","SOLUSD",1753505720560,5.37345513,186.1,186.09,37.24]
["bitfinex","SOLUSD",1753505725961,35.81641431,186.11,186.09,37.94]
["bitfinex","SOLUSD",1753505726261,35.15641431,186.11,186.09,37.94]
["bitfinex","SOLUSD",1753505726558,31.37320287,186.11,186.09,37.94]
["bitfinex","SOLUSD",1753505726764,26.0,186.1,186.09,37.24]
["bitfinex","SOLUSD",1753505726958,0.03,186.12,186.1,16.78468397]
["bitfinex","SOLUSD",1753505727266,0.03,186.12,186.11,0.7]
["bitfinex","SOLUSD",1753505728766,0.03,186.12,186.11,17.48468397]
["bitfinex","SOLUSD",1753505729155,0.03,186.12,186.11,16.78468397]
["bitfinex","SOLUSD",1753505729469,0.03,186.12,186.11,17.48468397]
["bitfinex","SOLUSD",1753505732059,0.03,186.12,186.11,19.90454054]
["bitfinex","SOLUSD",1753505732279,0.03,186.12,186.11,25.27770694]
["bitfinex","SOLUSD",1753505732462,0.03,186.12,186.11,62.51770694]
["bitfinex","SOLUSD",1753505734872,0.03,186.12,186.11,63.87775073]
["bitfinex","SOLUSD",1753505738252,0.03,186.12,186.11,58.50458433]
["bitfinex","SOLUSD",1753505741274,0.03,186.12,186.11,63.87775073]
["bitfinex","SOLUSD",1753505742377,0.03,186.12,186.11,60.09785037]
["bitfinex","SOLUSD",1753505743578,0.03,186.12,186.11,54.72468397]
["bitfinex","SOLUSD",1753505746459,0.03,186.12,186.11,58.50458433]
["bitfinex","SOLUSD",1753505746660,0.03,186.12,186.11,63.87775073]
["bitfinex","SOLUSD",1753505753998,0.03,186.12,186.11,151.27775073]
["bitfinex","SOLUSD",1753505754791,0.03,186.12,186.11,149.91691195]
["bitfinex","SOLUSD",1753505763401,0.03,186.12,186.11,150.20123509]
["bitfinex","SOLUSD",1753505769081,0.03,186.12,186.11,149.50123509]
["bitfinex","SOLUSD",1753505770899,0.72,186.12,186.11,141.40468397]
["bitfinex","SOLUSD",1753505771381,0.72,186.12,186.11,146.77785037]
["bitfinex","SOLUSD",1753505771574,0.72,186.12,186.11,149.19691195]
["bitfinex","SOLUSD",1753505771775,0.03,186.12,186.11,149.19691195]
["bitfinex","SOLUSD",1753505774288,0.03,186.12,186.11,149.88691195]
["bitfinex","SOLUSD",1753505774602,0.03,186.12,186.11,54.00468397]
["bitfinex","SOLUSD",1753505774771,0.72,186.12,186.11,54.00468397]
["bitfinex","SOLUSD",1753505776505,0.72,186.12,186.11,56.42374555]
["bitfinex","SOLUSD",1753505777031,0.72,186.12,186.11,59.37785037]
["bitfinex","SOLUSD",1753505779983,0.72,186.12,186.11,61.79691195]
["bitfinex","SOLUSD",1753505780480,0.03,186.12,186.11,61.79691195]
["bitfinex","SOLUSD",1753505781006,0.03,186.12,186.11,62.48691195]
["bitfinex","SOLUSD",1753505783094,0.03,186.12,186.11,61.79691195]
["bitfinex","SOLUSD",1753505785104,0.72,186.12,186.11,54.00468397]
["bitfinex","SOLUSD",1753505789124,8.51193929,186.12,186.11,37.22]
["bitfinex","SOLUSD",1753505790014,12.53276512,186.12,186.11,37.22]
["bitfinex","SOLUSD",1753505791311,10.11370354,186.12,186.11,37.22]
["bitfinex","SOLUSD",1753505791513,12.53276512,186.12,186.11,37.22]
["bitfinex","SOLUSD",1753505791817,8.51193929,186.12,186.11,37.22]
["bitfinex","SOLUSD",1753505796417,8.51193929,186.12,186.1,37.22]
["bitfinex","SOLUSD",1753505796621,0.67,186.11,186.1,37.22]
["bitfinex","SOLUSD",1753505796926,6.0431664,186.11,186.1,37.22]
["bitfinex","SOLUSD",1753505797621,8.46222798,186.11,186.1,37.22]
["bitfinex","SOLUSD",1753505799122,8.46222798,186.11,186.08,0.06]
["bitfinex","SOLUSD",1753505799313,0.67,186.1,186.09,37.22]
["bitfinex","SOLUSD",1753505801428,3.08906158,186.1,186.09,37.22]
["bitfinex","SOLUSD",1753505801598,34.46251671,186.1,186.09,37.22]
["bitfinex","SOLUSD",1753505808128,33.79251671,186.1,186.09,37.22]
["bitfinex","SOLUSD",1753505811728,31.37345513,186.1,186.09,37.22]
["bitfinex","SOLUSD",1753505811924,33.79251671,186.1,186.09,37.22]
["bitfinex","SOLUSD",1753505813235,34.46251671,186.1,186.09,37.22]
["bitfinex","SOLUSD",1753505815127,34.46251671,186.1,186.08,0.06]
["bitfinex","SOLUSD",1753505815341,3.08906158,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505818014,8.46280546,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505822538,7.79280546,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505823534,6.04374388,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505823832,8.46280546,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505829252,12.4731832,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505831120,16.08385655,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505843850,15.41385655,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505844639,15.41385655,186.09,186.08,0.73]
["bitfinex","SOLUSD",1753505846945,15.41385655,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505847380,15.41385655,186.09,186.08,0.73]
["bitfinex","SOLUSD",1753505848146,11.8031832,186.09,186.08,0.73]
["bitfinex","SOLUSD",1753505850074,11.8031832,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505850259,15.41913832,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505851851,15.42656998,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505853270,10.0528261,186.09,186.08,0.73]
["bitfinex","SOLUSD",1753505853473,7.63376452,186.09,186.08,0.73]
["bitfinex","SOLUSD",1753505853771,4.0178094,186.09,186.08,0.73]
["bitfinex","SOLUSD",1753505854166,26.0,186.09,186.08,0.73]
["bitfinex","SOLUSD",1753505854748,4.01881121,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505854954,10.05475746,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505855145,10.71475746,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505855347,10.05475746,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505855565,7.63569588,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505855776,10.72475746,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505855973,10.05475746,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505856981,15.42850134,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505857159,16.09850134,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505858981,15.42850134,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505869098,15.42852868,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505869691,13.0094671,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505876300,15.42852868,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505879515,16.09852868,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505883012,15.42852868,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505883715,13.0094671,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505885811,13.6794671,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505887018,13.7094671,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505888616,9.69062855,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505888915,13.03923836,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505891526,13.03932948,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505891697,15.45839106,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505892416,16.11839106,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505893916,15.45839106,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505894418,13.03932948,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505896812,13.03932948,186.09,186.08,0.73]
["bitfinex","SOLUSD",1753505898122,13.03932948,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753505899319,0.03,186.09,186.08,37.95]
["bitfinex","SOLUSD",1753505899525,26.03,186.09,186.08,37.95]
["bitfinex","SOLUSD",1753505902539,0.03,186.09,186.08,37.28]
["bitfinex","SOLUSD",1753505902719,0.69,186.09,186.08,37.28]
["bitfinex","SOLUSD",1753505903028,4.71131337,186.09,186.08,37.28]
["bitfinex","SOLUSD",1753505903329,4.05131337,186.09,186.08,37.28]
["bitfinex","SOLUSD",1753505906137,4.05083107,186.09,186.08,37.28]
["bitfinex","SOLUSD",1753505908420,4.05083107,186.09,186.08,37.95]
["bitfinex","SOLUSD",1753505917639,0.03,186.09,186.08,37.95]
["bitfinex","SOLUSD",1753505919833,26.03,186.09,186.08,37.95]
["bitfinex","SOLUSD",1753505922760,0.03,186.09,186.08,57.15374555]
["bitfinex","SOLUSD",1753505924043,0.03,186.09,186.08,62.52777822]
["bitfinex","SOLUSD",1753505926445,0.03,186.09,186.08,150.74950462]
["bitfinex","SOLUSD",1753505926654,0.03,186.09,186.08,150.21210136]
["bitfinex","SOLUSD",1753505926954,0.03,186.09,186.08,151.71210136]
["bitfinex","SOLUSD",1753505930342,0.03,186.09,186.08,114.49210136]
["bitfinex","SOLUSD",1753505930543,0.03,186.09,186.08,151.69210136]
["bitfinex","SOLUSD",1753505933763,0.03,186.09,186.08,151.40777822]
["bitfinex","SOLUSD",1753505934854,0.03,186.09,186.08,149.90777822]
["bitfinex","SOLUSD",1753505937161,0.03,186.09,186.08,150.19210136]
["bitfinex","SOLUSD",1753505949262,0.73,186.09,186.08,147.08303978]
["bitfinex","SOLUSD",1753505949567,0.73,186.09,186.08,149.50210136]
["bitfinex","SOLUSD",1753505949766,0.73,186.09,186.08,143.84374555]
["bitfinex","SOLUSD",1753505949942,0.73,186.09,186.08,149.21777822]
["bitfinex","SOLUSD",1753505950563,0.73,186.09,186.08,149.50210136]
["bitfinex","SOLUSD",1753505950564,0.03,186.09,186.08,149.50210136]
["bitfinex","SOLUSD",1753505950767,0.03,186.09,186.08,150.20210136]
["bitfinex","SOLUSD",1753505951360,0.03,186.09,186.08,149.50210136]
["bitfinex","SOLUSD",1753505953662,0.73,186.09,186.08,149.50210136]
["bitfinex","SOLUSD",1753505954063,0.73,186.09,186.08,149.21777822]
["bitfinex","SOLUSD",1753505954558,0.73,186.09,186.08,143.84374555]
["bitfinex","SOLUSD",1753505962087,0.73,186.09,186.08,149.21777822]
["bitfinex","SOLUSD",1753505968189,0.03,186.09,186.08,149.21777822]
["bitfinex","SOLUSD",1753505970594,0.03,186.09,186.08,146.79871664]
["bitfinex","SOLUSD",1753505970801,0.03,186.09,186.08,149.21777822]
["bitfinex","SOLUSD",1753505976006,0.03,186.09,186.08,149.90777822]
["bitfinex","SOLUSD",1753505978696,0.03,186.09,186.08,150.19210136]
["bitfinex","SOLUSD",1753505985200,0.03,186.09,186.08,147.77303978]
["bitfinex","SOLUSD",1753505985409,0.03,186.09,186.08,150.19210136]
["bitfinex","SOLUSD",1753505989516,0.03,186.09,186.08,147.77303978]
["bitfinex","SOLUSD",1753505989693,0.03,186.09,186.08,150.19210136]
["bitfinex","SOLUSD",1753505990607,0.03,186.09,186.08,106.66374555]
["bitfinex","SOLUSD",1753505990788,0.71,186.09,186.08,141.42468397]
["bitfinex","SOLUSD",1753505992805,0.71,186.09,186.08,54.02468397]
["bitfinex","SOLUSD",1753506000416,0.03,186.09,186.08,54.02468397]
["bitfinex","SOLUSD",1753506000604,0.03,186.09,186.08,62.50777822]
["bitfinex","SOLUSD",1753506001809,0.03,186.09,186.08,62.79210136]
["bitfinex","SOLUSD",1753506003324,0.03,186.09,186.08,150.19210136]
["bitfinex","SOLUSD",1753506027921,0.75,186.09,186.08,147.08303978]
["bitfinex","SOLUSD",1753506031148,0.75,186.09,186.08,149.50210136]
["bitfinex","SOLUSD",1753506035227,0.75,186.09,186.08,141.42468397]
["bitfinex","SOLUSD",1753506035631,0.75,186.09,186.08,54.02468397]
["bitfinex","SOLUSD",1753506035941,3.16906158,186.09,186.08,54.02468397]
["bitfinex","SOLUSD",1753506036142,0.75,186.09,186.08,54.02468397]
["bitfinex","SOLUSD",1753506038826,0.03,186.09,186.08,54.02468397]
["bitfinex","SOLUSD",1753506039032,0.69,186.09,186.08,54.02468397]
["bitfinex","SOLUSD",1753506044259,0.03,186.09,186.08,54.02468397]
["bitfinex","SOLUSD",1753506044454,0.03,186.09,186.08,54.69468397]
["bitfinex","SOLUSD",1753506045258,0.03,186.09,186.08,54.02468397]
["bitfinex","SOLUSD",1753506047840,0.03,186.09,186.08,59.39871664]
["bitfinex","SOLUSD",1753506048040,0.03,186.09,186.08,62.48777822]
["bitfinex","SOLUSD",1753506051763,0.03,186.09,186.08,60.06871664]
["bitfinex","SOLUSD",1753506052661,0.03,186.09,186.08,147.46871664]
["bitfinex","SOLUSD",1753506052881,0.03,186.09,186.08,146.79871664]
["bitfinex","SOLUSD",1753506053167,0.69,186.09,186.08,146.79871664]
["bitfinex","SOLUSD",1753506053538,0.69,186.09,186.08,141.42468397]
["bitfinex","SOLUSD",1753506057061,0.03,186.09,186.08,141.42468397]
["bitfinex","SOLUSD",1753506057663,0.03,186.09,186.08,146.79871664]
["bitfinex","SOLUSD",1753506060773,0.03,186.09,186.08,141.42468397]
["bitfinex","SOLUSD",1753506061072,0.69,186.09,186.08,141.42468397]
["bitfinex","SOLUSD",1753506061976,0.69,186.09,186.08,87.46]
["bitfinex","SOLUSD",1753506062153,0.69,186.09,186.08,104.24468397]
["bitfinex","SOLUSD",1753506062154,3.10906158,186.09,186.08,104.24468397]
["bitfinex","SOLUSD",1753506062360,3.10906158,186.09,186.08,54.00468397]
["bitfinex","SOLUSD",1753506062944,34.48280546,186.09,186.08,54.00468397]
["bitfinex","SOLUSD",1753506068996,32.06374388,186.09,186.08,54.00468397]
["bitfinex","SOLUSD",1753506069169,34.48280546,186.09,186.08,54.00468397]
["bitfinex","SOLUSD",1753506073085,34.48280546,186.09,186.08,16.84468397]
["bitfinex","SOLUSD",1753506073283,34.48280546,186.09,186.08,54.02468397]
["bitfinex","SOLUSD",1753506073491,34.48280546,186.09,186.08,16.84468397]
["bitfinex","SOLUSD",1753506074403,34.48280546,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753506074978,38.4890077,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753506075197,34.48280546,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753506075700,38.48853901,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753506079483,75.66853901,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753506080895,75.66867195,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753506082302,79.27194297,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753506082485,2.41906158,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753506082678,6.42492807,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753506083191,3.11906158,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753506084110,8.4939608,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753506084310,7.7939608,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753506084494,7.7939608,186.05,186.04,0.78]
["bitfinex","SOLUSD",1753506086906,7.7939608,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753506089416,8.4939608,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753506095422,6.07489922,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753506095627,8.4939608,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753506100422,12.49462617,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753506101700,12.49558624,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753506102623,11.79558624,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753506102996,12.44558624,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753506105022,12.44558624,186.05,186.04,0.75]
["bitfinex","SOLUSD",1753506105023,11.79558624,186.05,186.04,0.75]
["bitfinex","SOLUSD",1753506105316,11.79558624,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753506106705,12.44558624,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753506108618,16.05264464,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753506112432,16.33696778,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753506114334,13.9179062,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753506114533,16.33696778,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753506115030,15.68696778,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753506115225,4.00162544,186.05,186.04,17.53468397]
["bitfinex","SOLUSD",1753506115417,26.0,186.05,186.04,17.53468397]
["bitfinex","SOLUSD",1753506117218,4.01155423,186.05,186.04,17.53468397]
["bitfinex","SOLUSD",1753506118226,5.37464849,186.06,186.04,17.53468397]
["bitfinex","SOLUSD",1753506118407,26.0,186.06,186.05,0.69]
["bitfinex","SOLUSD",1753506118607,30.0124828,186.06,186.05,0.69]
["bitfinex","SOLUSD",1753506119131,4.0124828,186.06,186.05,0.69]
["bitfinex","SOLUSD",1753506119636,37.80615472,186.06,186.05,0.69]
["bitfinex","SOLUSD",1753506120931,37.80785136,186.06,186.05,0.69]
["bitfinex","SOLUSD",1753506123125,33.79367192,186.06,186.05,0.69]
["bitfinex","SOLUSD",1753506123324,37.80791464,186.06,186.05,0.69]
["bitfinex","SOLUSD",1753506125238,37.80791464,186.06,186.04,17.53468397]
["bitfinex","SOLUSD",1753506125531,4.01424272,186.05,186.04,17.53468397]
["bitfinex","SOLUSD",1753506125736,30.01424272,186.05,186.04,17.53468397]
["bitfinex","SOLUSD",1753506128532,4.01424272,186.05,186.04,17.53468397]
["bitfinex","SOLUSD",1753506129629,33.79367192,186.06,186.04,17.53468397]
["bitfinex","SOLUSD",1753506129863,4.01514554,186.05,186.04,17.53468397]
["bitfinex","SOLUSD",1753506130215,7.79367192,186.06,186.04,17.53468397]
["bitfinex","SOLUSD",1753506132141,33.79367192,186.06,186.04,17.53468397]
["bitfinex","SOLUSD",1753506132347,7.79367192,186.06,186.04,17.53468397]
["bitfinex","SOLUSD",1753506139645,33.79367192,186.06,186.04,17.53468397]
["bitfinex","SOLUSD",1753506139851,7.79367192,186.06,186.04,17.53468397]
["bitfinex","SOLUSD",1753506140027,29.08906158,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753506142532,34.4639608,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753506143148,38.0764299,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753506146456,35.65736832,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753506146656,38.0764299,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753506156051,38.0764299,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753506157041,38.0764299,186.05,186.0,0.2]
["bitfinex","SOLUSD",1753506157042,56.02172037,186.05,186.0,0.2]
["bitfinex","SOLUSD",1753506157348,28.41906158,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753506157660,69.23153068,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753506157963,75.29758573,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753506160255,75.28943683,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753506160454,71.68511663,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753506162065,75.28793577,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753506162459,71.68511663,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753506165454,33.79511663,186.01,186.0,0.86]
["bitfinex","SOLUSD",1753506165774,33.79511663,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753506167174,33.79511663,186.01,186.0,0.86]
["bitfinex","SOLUSD",1753506167682,31.37605505,186.01,186.0,0.86]
["bitfinex","SOLUSD",1753506167874,33.79511663,186.01,186.0,0.86]
["bitfinex","SOLUSD",1753506170075,33.79511663,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753506170376,33.79511663,186.01,186.0,0.86]
["bitfinex","SOLUSD",1753506174376,33.79511663,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753506174585,33.79511663,186.01,186.0,0.86]
["bitfinex","SOLUSD",1753506175875,33.79511663,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753506176075,34.48511663,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753506176275,33.79511663,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753506176585,7.79511663,186.01,186.0,16.98468397]
["bitfinex","SOLUSD",1753506176762,8.48338307,186.07,186.0,3.27906158]
["bitfinex","SOLUSD",1753506176959,26.0,186.04,186.0,2.61906158]
["bitfinex","SOLUSD",1753506177285,26.0,186.04,186.02,16.78468397]
["bitfinex","SOLUSD",1753506177464,26.0,186.04,186.03,17.44468397]
["bitfinex","SOLUSD",1753506179387,5.37496494,186.05,186.03,17.44468397]
["bitfinex","SOLUSD",1753506179589,5.37496494,186.05,186.03,16.78468397]
["bitfinex","SOLUSD",1753506179774,5.37496494,186.05,186.04,0.66]
["bitfinex","SOLUSD",1753506181192,5.37496494,186.05,186.03,17.44468397]
["bitfinex","SOLUSD",1753506182066,5.37496494,186.05,186.04,0.66]
["bitfinex","SOLUSD",1753506182266,9.37991619,186.05,186.04,0.66]
["bitfinex","SOLUSD",1753506184682,0.03,186.08,186.05,16.78468397]
["bitfinex","SOLUSD",1753506184897,0.03,186.08,186.07,19.20374555]
["bitfinex","SOLUSD",1753506185269,0.03,186.08,186.07,19.86374555]
["bitfinex","SOLUSD",1753506185669,0.03,186.08,186.07,17.44468397]
["bitfinex","SOLUSD",1753506186094,26.03,186.08,186.07,17.44468397]
["bitfinex","SOLUSD",1753506187376,0.03,186.08,186.07,17.44468397]
["bitfinex","SOLUSD",1753506188094,8.49309425,186.08,186.05,0.66]
["bitfinex","SOLUSD",1753506188397,26.0,186.07,186.06,16.78468397]
["bitfinex","SOLUSD",1753506188797,5.37432149,186.07,186.06,16.78468397]
["bitfinex","SOLUSD",1753506194495,5.40406789,186.08,186.06,0.66]
["bitfinex","SOLUSD",1753506194876,5.40406789,186.08,186.07,0.66]
["bitfinex","SOLUSD",1753506195999,5.40406789,186.08,186.06,0.66]
["bitfinex","SOLUSD",1753506198804,6.07406789,186.08,186.06,0.66]
["bitfinex","SOLUSD",1753506199407,6.07406789,186.08,186.05,16.78468397]
["bitfinex","SOLUSD",1753506199607,6.07406789,186.08,186.05,17.44468397]
["bitfinex","SOLUSD",1753506201004,0.67,186.07,186.02,57.08374555]
["bitfinex","SOLUSD",1753506201203,0.67,186.06,186.03,0.66]
["bitfinex","SOLUSD",1753506201399,3.08906158,186.07,186.04,17.44468397]
["bitfinex","SOLUSD",1753506203299,5.37461034,186.06,186.04,17.44468397]
["bitfinex","SOLUSD",1753506205414,5.37438568,186.07,186.05,0.66]
["bitfinex","SOLUSD",1753506212097,0.67,186.06,186.05,16.78468397]
["bitfinex","SOLUSD",1753506212303,5.37438568,186.07,186.05,16.78468397]
["bitfinex","SOLUSD",1753506212503,6.04438568,186.07,186.05,16.78468397]
["bitfinex","SOLUSD",1753506213298,8.46344726,186.07,186.05,16.78468397]
["bitfinex","SOLUSD",1753506214922,7.79344726,186.07,186.06,0.66]
["bitfinex","SOLUSD",1753506215297,7.79344726,186.07,186.05,16.78468397]
["bitfinex","SOLUSD",1753506215298,7.79344726,186.07,186.05,17.44468397]
["bitfinex","SOLUSD",1753506215810,8.46344726,186.07,186.05,17.44468397]
["bitfinex","SOLUSD",1753506216126,8.46344726,186.07,186.05,16.78468397]
["bitfinex","SOLUSD",1753506218926,8.46344726,186.07,186.05,17.46468397]
["bitfinex","SOLUSD",1753506219502,8.46344726,186.07,186.05,16.78468397]
["bitfinex","SOLUSD",1753506220135,8.46344726,186.07,186.05,17.46468397]
["bitfinex","SOLUSD",1753506220732,8.46344726,186.07,186.05,16.78468397]
["bitfinex","SOLUSD",1753506221832,4.71733166,186.06,186.05,16.78468397]
["bitfinex","SOLUSD",1753506222917,38.51100358,186.06,186.02,16.78468397]
["bitfinex","SOLUSD",1753506223123,2.41906158,186.03,186.02,16.78468397]
["bitfinex","SOLUSD",1753506223308,2.41906158,186.04,186.02,16.78468397]
["bitfinex","SOLUSD",1753506224034,4.00757982,186.05,186.04,16.78468397]
["bitfinex","SOLUSD",1753506224229,4.00757982,186.05,186.04,17.46468397]
["bitfinex","SOLUSD",1753506225417,31.37462036,186.06,186.04,17.46468397]
["bitfinex","SOLUSD",1753506225617,4.00831525,186.05,186.04,17.46468397]
["bitfinex","SOLUSD",1753506225829,31.37462036,186.06,186.04,17.46468397]
["bitfinex","SOLUSD",1753506226024,31.37462036,186.06,186.05,0.68]
["bitfinex","SOLUSD",1753506226220,35.38299936,186.06,186.05,0.68]
["bitfinex","SOLUSD",1753506226634,35.38299936,186.06,186.04,16.78468397]
["bitfinex","SOLUSD",1753506226821,4.008379,186.05,186.04,16.78468397]
["bitfinex","SOLUSD",1753506229245,4.008379,186.05,186.04,17.46468397]
["bitfinex","SOLUSD",1753506230722,11.8023398,186.05,186.04,16.78468397]
["bitfinex","SOLUSD",1753506231425,12.5123398,186.05,186.04,16.78468397]
["bitfinex","SOLUSD",1753506231628,11.8023398,186.05,186.04,16.78468397]
["bitfinex","SOLUSD",1753506232335,12.5123398,186.05,186.04,16.78468397]
["bitfinex","SOLUSD",1753506233646,12.54490337,186.05,186.03,16.78468397]
["bitfinex","SOLUSD",1753506233839,8.5339608,186.05,186.03,16.78468397]
["bitfinex","SOLUSD",1753506235841,7.8239608,186.05,186.02,16.78468397]
["bitfinex","SOLUSD",1753506236037,7.8239608,186.05,186.03,0.68]
["bitfinex","SOLUSD",1753506237445,8.5339608,186.05,186.03,0.68]
["bitfinex","SOLUSD",1753506237642,8.5339608,186.05,186.02,16.78468397]
["bitfinex","SOLUSD",1753506237946,8.5339608,186.05,186.02,17.46468397]
["bitfinex","SOLUSD",1753506239060,8.5339608,186.05,186.02,16.78468397]
["bitfinex","SOLUSD",1753506239219,8.5339608,186.05,186.03,0.68]
["bitfinex","SOLUSD",1753506239758,7.8239608,186.05,186.03,0.68]
["bitfinex","SOLUSD",1753506240130,5.40489922,186.05,186.03,0.68]
["bitfinex","SOLUSD",1753506240637,6.11489922,186.05,186.03,0.68]
["bitfinex","SOLUSD",1753506240955,6.11489922,186.05,186.02,16.78468397]
["bitfinex","SOLUSD",1753506241334,6.11489922,186.05,186.02,17.46468397]
["bitfinex","SOLUSD",1753506243126,6.11489922,186.05,186.02,16.78468397]
["bitfinex","SOLUSD",1753506243332,6.11489922,186.05,186.03,0.68]
["bitfinex","SOLUSD",1753506243641,5.40489922,186.05,186.03,0.68]
["bitfinex","SOLUSD",1753506244038,6.11489922,186.05,186.03,0.68]
["bitfinex","SOLUSD",1753506244429,6.11489922,186.05,186.02,16.78468397]
["bitfinex","SOLUSD",1753506244629,6.11489922,186.05,186.02,17.46468397]
["bitfinex","SOLUSD",1753506245142,0.71,186.04,186.02,16.78468397]
["bitfinex","SOLUSD",1753506245539,4.01369915,186.04,186.02,17.46468397]
["bitfinex","SOLUSD",1753506245946,6.11489922,186.05,186.02,17.46468397]
["bitfinex","SOLUSD",1753506247629,5.40489922,186.05,186.03,0.68]
["bitfinex","SOLUSD",1753506248343,0.03,186.05,186.04,0.68]
["bitfinex","SOLUSD",1753506248539,4.04332422,186.05,186.04,0.68]
["bitfinex","SOLUSD",1753506250059,0.03,186.05,186.04,0.68]
["bitfinex","SOLUSD",1753506250261,0.03,186.05,186.02,16.78468397]
["bitfinex","SOLUSD",1753506250566,4.04344499,186.05,186.02,17.46468397]
["bitfinex","SOLUSD",1753506250768,26.0,186.04,186.03,0.68]
["bitfinex","SOLUSD",1753506257168,26.0,186.04,186.02,16.78468397]
["bitfinex","SOLUSD",1753506257495,26.0,186.04,186.03,0.68]
["bitfinex","SOLUSD",1753506258164,26.0,186.04,186.02,17.46468397]
["bitfinex","SOLUSD",1753506259770,26.0,186.04,186.03,0.68]
["bitfinex","SOLUSD",1753506260070,30.01587964,186.04,186.03,17.46468397]
["bitfinex","SOLUSD",1753506261366,30.01587964,186.04,186.03,16.78468397]
["bitfinex","SOLUSD",1753506261669,30.71587964,186.04,186.03,16.78468397]
["bitfinex","SOLUSD",1753506261870,30.71645002,186.04,186.03,16.78468397]
["bitfinex","SOLUSD",1753506262170,30.01645002,186.04,186.03,16.78468397]
["bitfinex","SOLUSD",1753506262373,26.0,186.04,186.03,16.78468397]
["bitfinex","SOLUSD",1753506262572,30.01679761,186.04,186.03,16.78468397]
["bitfinex","SOLUSD",1753506263776,4.01679761,186.04,186.03,17.46468397]
["bitfinex","SOLUSD",1753506263952,26.0,186.04,186.03,17.46468397]
["bitfinex","SOLUSD",1753506264152,30.01679761,186.04,186.03,17.46468397]
["bitfinex","SOLUSD",1753506264652,26.0,186.04,186.03,17.46468397]
["bitfinex","SOLUSD",1753506264860,30.01769448,186.04,186.03,17.46468397]
["bitfinex","SOLUSD",1753506265151,30.01769448,186.04,186.03,16.78468397]
["bitfinex","SOLUSD",1753506265650,30.71769448,186.04,186.03,16.78468397]
["bitfinex","SOLUSD",1753506267881,30.01769448,186.04,186.03,16.78468397]
["bitfinex","SOLUSD",1753506268463,30.01769448,186.04,186.03,53.98468397]
["bitfinex","SOLUSD",1753506270980,30.71769448,186.04,186.03,53.98468397]
["bitfinex","SOLUSD",1753506272180,30.01769448,186.04,186.03,53.98468397]
["bitfinex","SOLUSD",1753506272776,30.01769448,186.04,186.03,54.66468397]
["bitfinex","SOLUSD",1753506275480,30.01769448,186.04,186.03,53.98468397]
["bitfinex","SOLUSD",1753506275656,30.71769448,186.04,186.03,53.98468397]
["bitfinex","SOLUSD",1753506275981,30.01769448,186.04,186.03,53.98468397]
["bitfinex","SOLUSD",1753506276479,30.02057928,186.04,186.03,53.98468397]
["bitfinex","SOLUSD",1753506278780,30.02057928,186.04,186.03,54.67468397]
["bitfinex","SOLUSD",1753506279369,30.02047071,186.04,186.03,54.67468397]
["bitfinex","SOLUSD",1753506279575,30.02047071,186.04,186.03,53.98468397]
["bitfinex","SOLUSD",1753506284281,30.02047071,186.04,186.03,54.67468397]
["bitfinex","SOLUSD",1753506288790,30.02047071,186.04,186.03,53.98468397]
["bitfinex","SOLUSD",1753506288791,32.43953229,186.04,186.03,53.98468397]
["bitfinex","SOLUSD",1753506289089,30.02047071,186.04,186.03,53.98468397]
["bitfinex","SOLUSD",1753506290197,30.71047071,186.04,186.03,53.98468397]
["bitfinex","SOLUSD",1753506292597,30.02047071,186.04,186.03,53.98468397]
["bitfinex","SOLUSD",1753506294399,30.02047071,186.04,186.03,54.67468397]
["bitfinex","SOLUSD",1753506294577,30.02047071,186.04,186.03,53.98468397]
["bitfinex","SOLUSD",1753506296977,30.05047071,186.04,186.03,53.98468397]
["bitfinex","SOLUSD",1753506301209,30.05047071,186.04,186.03,54.67468397]
["bitfinex","SOLUSD",1753506301805,30.05047071,186.04,186.03,53.98468397]
["bitfinex","SOLUSD",1753506302285,30.05047071,186.04,186.03,54.67468397]
["bitfinex","SOLUSD",1753506304088,30.05047071,186.04,186.03,53.98468397]
["bitfinex","SOLUSD",1753506304583,30.05047071,186.04,186.03,54.67468397]
["bitfinex","SOLUSD",1753506310404,30.05085786,186.04,186.03,54.67468397]
["bitfinex","SOLUSD",1753506312812,4.05085786,186.04,186.03,60.05016104]
["bitfinex","SOLUSD",1753506312993,0.03,186.04,186.03,62.46922262]
["bitfinex","SOLUSD",1753506313989,0.03,186.04,186.03,60.05016104]
["bitfinex","SOLUSD",1753506314321,0.03,186.04,186.03,62.46922262]
["bitfinex","SOLUSD",1753506317090,0.03,186.04,186.03,151.44862262]
["bitfinex","SOLUSD",1753506317289,1e-08,186.04,186.03,114.53294576]
["bitfinex","SOLUSD",1753506317557,1e-08,186.04,186.03,151.71294576]
["bitfinex","SOLUSD",1753506345541,1e-08,186.04,186.03,151.77294576]
["bitfinex","SOLUSD",1753506347526,0.72000001,186.04,186.03,104.24468397]
["bitfinex","SOLUSD",1753506347731,0.72000001,186.04,186.03,146.80016104]
["bitfinex","SOLUSD",1753506353536,1e-08,186.04,186.03,146.80016104]
["bitfinex","SOLUSD",1753506353846,0.72000001,186.04,186.03,54.02468397]
["bitfinex","SOLUSD",1753506362858,29.13906159,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753506363151,29.13906159,186.04,186.03,37.26]
["bitfinex","SOLUSD",1753506363534,6.09518814,186.04,186.03,37.26]
["bitfinex","SOLUSD",1753506367554,8.51424972,186.04,186.03,37.26]
["bitfinex","SOLUSD",1753506368354,8.51424972,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753506368557,12.51746472,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753506368763,12.65962629,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753506368941,12.65962629,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1753506369648,12.80178786,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1753506370567,12.79659348,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1753506374471,8.79857286,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1753506381579,34.79857286,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1753506381764,46.01857286,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1753506381964,50.00905974,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1753506384978,46.01857286,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1753506387562,26.0,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1753506387778,69.62942547,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1753506387959,70.31942547,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1753506391184,75.97916108,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1753506396490,75.83699951,186.02,186.0,1e-08]
["bitfinex","SOLUSD",1753506396675,7.0790719,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1753506396991,16.75531822,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1753506397990,7.0790719,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1753506398790,12.45512695,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1753506399802,11.78512695,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1753506400465,12.06945009,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1753506400993,12.73945009,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1753506402289,12.06945009,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1753506402805,3.99001032,186.01,186.0,0.67000001]
["bitfinex","SOLUSD",1753506402967,2.41906159,186.04,186.01,16.78468397]
["bitfinex","SOLUSD",1753506403167,5.37519052,186.04,186.02,0.67]
["bitfinex","SOLUSD",1753506403387,2.41906158,186.03,186.0,1e-08]
["bitfinex","SOLUSD",1753506403587,5.37519052,186.04,186.0,1e-08]
["bitfinex","SOLUSD",1753506403588,2.41906158,186.02,186.0,1e-08]
["bitfinex","SOLUSD",1753506404092,28.41906158,186.02,186.01,0.67]
["bitfinex","SOLUSD",1753506404395,33.79482762,186.02,186.01,0.67]
["bitfinex","SOLUSD",1753506405776,1e-08,186.04,186.01,17.45468397]
["bitfinex","SOLUSD",1753506405979,26.0,186.02,186.01,17.45468397]
["bitfinex","SOLUSD",1753506416270,33.79455188,186.03,186.01,17.45468397]
["bitfinex","SOLUSD",1753506416467,33.79455188,186.03,186.02,0.67]
["bitfinex","SOLUSD",1753506417991,33.79455188,186.03,186.01,16.78468397]
["bitfinex","SOLUSD",1753506418301,33.79455188,186.03,186.01,17.45468397]
["bitfinex","SOLUSD",1753506422509,34.46455188,186.03,186.01,16.78468397]
["bitfinex","SOLUSD",1753506422885,34.46455188,186.03,186.01,17.45468397]
["bitfinex","SOLUSD",1753506423084,33.79455188,186.03,186.01,17.45468397]
["bitfinex","SOLUSD",1753506425215,33.79455188,186.03,186.01,0.67]
["bitfinex","SOLUSD",1753506429095,34.45455188,186.03,186.0,0.71000001]
["bitfinex","SOLUSD",1753506429491,2.41906158,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1753506429689,28.41906158,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1753506429893,29.07906158,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1753506430619,34.45511663,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1753506432527,38.456048,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1753506433002,85.37229432,186.01,185.99,1e-08]
["bitfinex","SOLUSD",1753506433202,16.75623927,186.0,185.99,1e-08]
["bitfinex","SOLUSD",1753506433804,22.13258335,186.0,185.99,1e-08]
["bitfinex","SOLUSD",1753506435913,12.45633703,186.0,185.99,1e-08]
["bitfinex","SOLUSD",1753506439424,12.45544398,186.0,185.99,1e-08]
["bitfinex","SOLUSD",1753506441445,22.1316903,186.0,185.99,1e-08]
["bitfinex","SOLUSD",1753506442241,22.13089171,186.0,185.99,1e-08]
["bitfinex","SOLUSD",1753506444648,26.0,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506444834,69.65830131,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506445029,70.31830131,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506445442,70.31593731,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506445757,75.69285955,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506449551,71.69598382,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506449754,75.69071061,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506451027,80.01808719,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506451333,75.69009716,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506454437,75.92426649,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506455258,79.91710146,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506455640,72.60975721,185.98,185.97,0.77]
["bitfinex","SOLUSD",1753506455845,71.03598382,185.98,185.97,0.77]
["bitfinex","SOLUSD",1753506456246,75.25218075,185.98,185.97,0.77]
["bitfinex","SOLUSD",1753506456648,75.25218075,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506456936,75.97218075,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506457265,79.96527646,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506457558,76.84621488,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506457864,38.01218075,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506458061,75.27218075,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506458457,33.79598382,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506458754,71.05598382,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506458944,75.74918929,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506459752,75.04918929,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506460456,75.04972637,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506460649,71.05598382,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506461165,38.02578911,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506461471,75.26578911,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506462073,75.96578911,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506462443,79.96018105,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506462858,42.72018105,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506463058,79.96018105,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506464972,79.26018105,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506466076,75.03037576,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506466869,37.79037576,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506467053,75.03037576,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506467257,75.03037576,185.98,185.97,0.74]
["bitfinex","SOLUSD",1753506467711,37.79037576,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506467857,75.03037576,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506468255,75.73037576,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506468946,38.49037576,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506469152,75.73037576,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506472286,75.73935367,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506472778,38.49935367,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506472962,75.71935367,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506474777,38.49935367,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506475083,75.71935367,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506476286,79.33050616,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506476666,78.63050616,185.98,185.97,0.74]
["bitfinex","SOLUSD",1753506478574,75.01935367,185.98,185.97,0.74]
["bitfinex","SOLUSD",1753506478762,78.63128106,185.98,185.97,0.74]
["bitfinex","SOLUSD",1753506478962,78.63128106,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506480197,79.33128106,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753506480692,79.33128106,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1753506481389,79.33128106,185.98,185.95,1e-08]
["bitfinex","SOLUSD",1753506481580,2.41906158,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1753506481782,43.64243143,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1753506482097,53.33185935,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1753506484884,53.61618249,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1753506490678,53.6235334,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1753506491072,53.62353298,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1753506491495,49.61281264,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1753506492575,53.62336424,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1753506492882,49.61281264,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1753506493407,53.62327072,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1753506493706,53.62317473,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1753506495613,51.20411315,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1753506495796,53.62317473,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1753506498208,53.64988212,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1753506498512,53.649044,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1753506499688,16.429044,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1753506499891,50.06040922,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1753506500098,53.669044,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1753506501111,53.669044,185.96,185.93,1e-08]
["bitfinex","SOLUSD",1753506501297,2.41906158,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1753506501500,43.66858555,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1753506501710,47.27722033,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1753506502591,52.65529928,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1753506502796,53.36529928,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1753506504316,53.36529928,185.94,185.92,1e-08]
["bitfinex","SOLUSD",1753506504525,48.00722033,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753506504820,48.29154347,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753506505822,53.66991167,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753506506007,52.95991167,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753506506204,49.35127689,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753506506412,50.06127689,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753506512827,49.35127689,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753506513123,49.33127689,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753506513320,50.04127689,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753506516236,49.33127689,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753506516830,12.09127689,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753506517010,12.80127689,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753506517510,50.04127689,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753506518734,12.80127689,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753506518920,50.04127689,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753506519237,16.40510992,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753506519434,50.04127689,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753506519620,53.64510992,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753506520827,52.93510992,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753506521029,52.96510992,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753506521632,53.67510992,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753506528130,52.96510992,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753506529044,53.67510992,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753506535853,16.43510992,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753506536053,50.07127689,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753506536233,53.67259043,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753506536550,70.17295126,185.93,185.91,1e-08]
["bitfinex","SOLUSD",1753506536734,10.88206066,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1753506536942,10.88206066,185.92,185.79,2.41906158]
["bitfinex","SOLUSD",1753506536943,26.14216157,185.89,185.79,1.6371]
["bitfinex","SOLUSD",1753506537248,70.85083751,185.88,185.79,1.6371]
["bitfinex","SOLUSD",1753506537450,28.41906158,185.84,185.79,1.6371]
["bitfinex","SOLUSD",1753506537653,26.0,185.81,185.8,0.7]
["bitfinex","SOLUSD",1753506540658,26.0,185.84,185.8,0.7]
["bitfinex","SOLUSD",1753506540862,26.0,185.81,185.8,0.7]
["bitfinex","SOLUSD",1753506542763,26.0,185.81,185.8,0.76]
["bitfinex","SOLUSD",1753506546559,42.66138745,185.83,185.81,16.78468397]
["bitfinex","SOLUSD",1753506546560,26.0,185.83,185.81,16.78468397]
["bitfinex","SOLUSD",1753506546766,26.0,185.83,185.82,3.11906158]
["bitfinex","SOLUSD",1753506547568,42.66040257,185.86,185.82,3.11906158]
["bitfinex","SOLUSD",1753506547757,42.66040257,185.86,185.83,0.7]
["bitfinex","SOLUSD",1753506547958,26.0,185.84,185.83,0.7]
["bitfinex","SOLUSD",1753506551779,4.51079348,185.94,185.84,16.78468397]
["bitfinex","SOLUSD",1753506551780,5.3789468,185.91,185.84,16.78468397]
["bitfinex","SOLUSD",1753506551981,5.3789468,185.91,185.86,2.41906158]
["bitfinex","SOLUSD",1753506552189,26.0,185.88,185.87,0.7]
["bitfinex","SOLUSD",1753506555279,26.0,185.88,185.87,3.11906158]
["bitfinex","SOLUSD",1753506557280,63.26,185.91,185.87,3.11906158]
["bitfinex","SOLUSD",1753506557485,63.26,185.91,185.88,0.7]
["bitfinex","SOLUSD",1753506557806,26.0,185.89,185.87,2.41906158]
["bitfinex","SOLUSD",1753506558105,26.0,185.89,185.88,2.41906158]
["bitfinex","SOLUSD",1753506558280,0.66,185.92,185.88,3.11906158]
["bitfinex","SOLUSD",1753506558598,26.0,185.9,185.89,0.7]
["bitfinex","SOLUSD",1753506558804,26.0,185.9,185.87,3.11906158]
["bitfinex","SOLUSD",1753506559004,26.0,185.9,185.87,2.41906158]
["bitfinex","SOLUSD",1753506559310,26.0,185.9,185.88,0.7]
["bitfinex","SOLUSD",1753506559896,26.0,185.9,185.89,0.7]
["bitfinex","SOLUSD",1753506560214,26.0,185.9,185.87,2.41906158]
["bitfinex","SOLUSD",1753506560403,26.0,185.9,185.88,0.7]
["bitfinex","SOLUSD",1753506561486,26.66,185.9,185.88,0.7]
["bitfinex","SOLUSD",1753506563305,26.0,185.9,185.88,0.7]
["bitfinex","SOLUSD",1753506563807,26.66,185.9,185.88,0.7]
["bitfinex","SOLUSD",1753506564410,26.69,185.9,185.88,0.7]
["bitfinex","SOLUSD",1753506565612,26.69,185.9,185.87,2.47906158]
["bitfinex","SOLUSD",1753506565801,26.69,185.9,185.87,3.17906158]
["bitfinex","SOLUSD",1753506565985,26.03,185.9,185.88,0.7]
["bitfinex","SOLUSD",1753506566191,26.03,185.9,185.88,3.11906158]
["bitfinex","SOLUSD",1753506566714,26.03,185.9,185.89,0.7]
["bitfinex","SOLUSD",1753506566888,26.03,185.9,185.88,3.11906158]
["bitfinex","SOLUSD",1753506570318,26.69,185.9,185.88,3.11906158]
["bitfinex","SOLUSD",1753506571304,26.69,185.9,185.88,0.7]
["bitfinex","SOLUSD",1753506574511,26.03,185.9,185.88,3.11906158]
["bitfinex","SOLUSD",1753506576411,26.74,185.9,185.87,5.44006442]
["bitfinex","SOLUSD",1753506576617,0.71,185.89,185.87,2.47906158]
["bitfinex","SOLUSD",1753506577009,0.71,185.88,185.87,2.47906158]
["bitfinex","SOLUSD",1753506577223,0.71,185.88,185.87,19.26374555]
["bitfinex","SOLUSD",1753506577517,0.71,185.89,185.87,19.26374555]
["bitfinex","SOLUSD",1753506580827,26.03,185.9,185.87,19.94374555]
["bitfinex","SOLUSD",1753506581031,26.74,185.9,185.87,17.52468397]
["bitfinex","SOLUSD",1753506581216,26.74,185.9,185.87,19.94374555]
["bitfinex","SOLUSD",1753506587125,0.71,185.89,185.87,19.26374555]
["bitfinex","SOLUSD",1753506587752,0.71,185.89,185.87,19.94374555]
["bitfinex","SOLUSD",1753506589160,26.74,185.9,185.87,19.94374555]
["bitfinex","SOLUSD",1753506592671,26.74,185.9,185.87,17.52468397]
["bitfinex","SOLUSD",1753506594270,26.74,185.9,185.87,22.90478807]
["bitfinex","SOLUSD",1753506595066,26.03,185.9,185.87,22.22478807]
["bitfinex","SOLUSD",1753506595271,0.71,185.89,185.87,16.84468397]
["bitfinex","SOLUSD",1753506595670,26.03,185.9,185.87,17.52468397]
["bitfinex","SOLUSD",1753506595975,26.74,185.9,185.87,17.52468397]
["bitfinex","SOLUSD",1753506596467,26.74,185.9,185.87,22.90477347]
["bitfinex","SOLUSD",1753506596670,0.74,185.9,185.87,22.90477347]
["bitfinex","SOLUSD",1753506596867,0.03,185.9,185.88,19.88374555]
["bitfinex","SOLUSD",1753506597269,0.03,185.9,185.89,17.46468397]
["bitfinex","SOLUSD",1753506597567,0.03,185.9,185.89,54.68468397]
["bitfinex","SOLUSD",1753506597762,0.03,185.9,185.89,54.00468397]
["bitfinex","SOLUSD",1753506597969,0.03,185.9,185.89,60.06420949]
["bitfinex","SOLUSD",1753506598364,0.03,185.9,185.89,63.02122362]
["bitfinex","SOLUSD",1753506598873,0.03,185.9,185.89,62.48327107]
["bitfinex","SOLUSD",1753506600760,0.03,185.9,185.89,60.06420949]
["bitfinex","SOLUSD",1753506600959,0.03,185.9,185.89,62.48327107]
["bitfinex","SOLUSD",1753506614184,0.03,185.9,185.89,60.06420949]
["bitfinex","SOLUSD",1753506614411,0.03,185.9,185.89,62.48327107]
["bitfinex","SOLUSD",1753506616015,0.7,185.9,185.89,54.00468397]
["bitfinex","SOLUSD",1753506616515,0.7,185.9,185.89,37.22]
["bitfinex","SOLUSD",1753506628318,0.7,185.9,185.88,39.69906158]
["bitfinex","SOLUSD",1753506628632,0.67,185.89,185.88,56.48374555]
["bitfinex","SOLUSD",1753506629627,0.7,185.9,185.88,56.48374555]
["bitfinex","SOLUSD",1753506630820,0.7,185.9,185.88,54.06468397]
["bitfinex","SOLUSD",1753506635632,0.7,185.9,185.88,56.48374555]
["bitfinex","SOLUSD",1753506635808,0.7,185.9,185.88,57.19374555]
["bitfinex","SOLUSD",1753506636430,0.72,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506636749,3.13906158,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506638339,29.13906158,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506638526,38.52599034,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506647046,34.5185871,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506650933,68.59952552,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506651249,63.25,185.89,185.88,0.77]
["bitfinex","SOLUSD",1753506651951,65.66906158,185.89,185.88,0.77]
["bitfinex","SOLUSD",1753506652340,65.66906158,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506654952,66.38906158,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506656647,0.03,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506656849,0.03,185.89,185.88,3.18906158]
["bitfinex","SOLUSD",1753506657350,0.03,185.89,185.88,19.97374555]
["bitfinex","SOLUSD",1753506658251,0.03,185.89,185.88,25.35356048]
["bitfinex","SOLUSD",1753506660360,0.03,185.89,185.88,0.77]
["bitfinex","SOLUSD",1753506660970,3.16906158,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506661960,34.5485871,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506662666,31.40952552,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506663476,32.12952552,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506666866,73.18105084,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506667076,72.46105084,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506667459,26.03,185.89,185.88,0.77]
["bitfinex","SOLUSD",1753506667866,30.48152532,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506668050,35.86105084,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506671878,35.20105084,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506674092,31.40952552,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506674285,35.20105084,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506674801,0.03,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506676776,4.48152532,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506676975,41.80152532,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506677883,47.18105084,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506678385,51.46831382,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506680367,55.07187729,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506680772,51.46831382,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506681178,55.07230537,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506683377,51.46831382,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506683578,13.20399068,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506683784,50.54399068,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506686573,0.03,185.89,185.88,0.77]
["bitfinex","SOLUSD",1753506687686,5.40952552,185.89,185.88,0.77]
["bitfinex","SOLUSD",1753506688078,0.03,185.89,185.88,0.77]
["bitfinex","SOLUSD",1753506688399,26.03,185.89,185.88,0.77]
["bitfinex","SOLUSD",1753506692887,0.03,185.89,185.88,0.77]
["bitfinex","SOLUSD",1753506723042,0.03,185.89,185.88,23.47248039]
["bitfinex","SOLUSD",1753506723239,0.03,185.89,185.88,22.9344989]
["bitfinex","SOLUSD",1753506723639,0.03,185.89,185.88,25.36066464]
["bitfinex","SOLUSD",1753506725028,0.03,185.89,185.88,22.9344989]
["bitfinex","SOLUSD",1753506729627,0.03,185.89,185.88,25.36066464]
["bitfinex","SOLUSD",1753506730035,0.03,185.89,185.88,17.55468397]
["bitfinex","SOLUSD",1753506731952,0.03,185.89,185.88,16.84468397]
["bitfinex","SOLUSD",1753506732449,0.03,185.89,185.88,17.55468397]
["bitfinex","SOLUSD",1753506732834,0.03,185.89,185.88,54.81468397]
["bitfinex","SOLUSD",1753506734556,0.75,185.89,185.88,54.10468397]
["bitfinex","SOLUSD",1753506734850,0.03,185.89,185.88,54.20468397]
["bitfinex","SOLUSD",1753506735027,0.03,185.89,185.88,54.91468397]
["bitfinex","SOLUSD",1753506735848,0.03,185.89,185.88,54.20468397]
["bitfinex","SOLUSD",1753506736952,0.75,185.89,185.88,54.20468397]
["bitfinex","SOLUSD",1753506738964,0.03,185.89,185.88,54.91468397]
["bitfinex","SOLUSD",1753506740659,6.12952552,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506742457,8.55569126,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506742656,12.56128144,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506743373,10.1351157,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506743675,12.56128144,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506745153,10.1351157,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506745375,8.55569126,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506748966,12.55987077,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506750976,10.13370503,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506751148,12.55987077,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506754253,8.55569126,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506756170,6.12952552,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506756357,8.55569126,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506757074,6.12952552,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506757281,8.55569126,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506759778,5.40952552,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506759973,26.03,185.89,185.88,0.73]
["bitfinex","SOLUSD",1753506761268,0.03,185.89,185.88,0.73]
["bitfinex","SOLUSD",1753506761783,0.03,185.89,185.88,57.28084971]
["bitfinex","SOLUSD",1753506762667,0.03,185.89,185.88,54.85468397]
["bitfinex","SOLUSD",1753506779980,0.03,185.89,185.88,57.28084971]
["bitfinex","SOLUSD",1753506780180,0.03,185.89,185.88,62.66066464]
["bitfinex","SOLUSD",1753506780701,0.73,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506780888,0.73,185.89,185.88,37.38]
["bitfinex","SOLUSD",1753506782801,0.73,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506783102,8.53569126,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506787108,3.15616574,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506787597,0.73,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506791718,6.10952552,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506793120,0.73,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506793295,0.03,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506794105,0.03,185.89,185.88,0.78]
["bitfinex","SOLUSD",1753506794991,26.03,185.89,185.88,17.56468397]
["bitfinex","SOLUSD",1753506795196,26.03,185.89,185.88,54.86468397]
["bitfinex","SOLUSD",1753506796620,0.03,185.89,185.88,54.86468397]
["bitfinex","SOLUSD",1753506798002,26.03,185.89,185.88,54.86468397]
["bitfinex","SOLUSD",1753506800203,0.03,185.89,185.88,60.2444989]
["bitfinex","SOLUSD",1753506800391,0.03,185.89,185.88,54.86468397]
["bitfinex","SOLUSD",1753506800598,0.03,185.89,185.88,16.84468397]
["bitfinex","SOLUSD",1753506800797,0.03,185.89,185.88,54.14468397]
["bitfinex","SOLUSD",1753506800992,0.03,185.89,185.88,54.86468397]
["bitfinex","SOLUSD",1753506801212,0.03,185.89,185.88,54.14468397]
["bitfinex","SOLUSD",1753506801213,0.73,185.89,185.88,54.14468397]
["bitfinex","SOLUSD",1753506802209,0.03,185.89,185.88,54.86468397]
["bitfinex","SOLUSD",1753506808425,0.03,185.89,185.88,57.29084971]
["bitfinex","SOLUSD",1753506810833,0.03,185.89,185.88,150.07066464]
["bitfinex","SOLUSD",1753506811010,0.03,185.89,185.88,150.35498778]
["bitfinex","SOLUSD",1753506817310,0.03,185.89,185.88,113.05498778]
["bitfinex","SOLUSD",1753506817539,0.73,185.89,185.88,141.64468397]
["bitfinex","SOLUSD",1753506818336,0.03,185.89,185.88,147.7444989]
["bitfinex","SOLUSD",1753506818728,0.03,185.89,185.88,141.64468397]
["bitfinex","SOLUSD",1753506821433,0.03,185.89,185.88,147.7444989]
["bitfinex","SOLUSD",1753506821829,0.03,185.89,185.88,60.3444989]
["bitfinex","SOLUSD",1753506822239,0.03,185.89,185.88,63.05498778]
["bitfinex","SOLUSD",1753506822421,0.03,185.89,185.88,63.59296927]
["bitfinex","SOLUSD",1753506823314,0.03,185.89,185.88,70.06356927]
["bitfinex","SOLUSD",1753506827727,0.03,185.89,185.88,157.46356927]
["bitfinex","SOLUSD",1753506827924,0.03,185.89,185.88,156.92558778]
["bitfinex","SOLUSD",1753506830852,1e-08,185.89,185.88,156.92558778]
["bitfinex","SOLUSD",1753506831635,1e-08,185.89,185.88,148.02882204]
["bitfinex","SOLUSD",1753506831950,1e-08,185.89,185.88,149.73498778]
["bitfinex","SOLUSD",1753506832157,1e-08,185.89,185.88,150.45498778]
["bitfinex","SOLUSD",1753506833645,1e-08,185.89,185.88,17.56468397]
["bitfinex","SOLUSD",1753506833836,1e-08,185.89,185.88,54.98468397]
["bitfinex","SOLUSD",1753506834041,1e-08,185.89,185.88,55.26900711]
["bitfinex","SOLUSD",1753506834856,1e-08,185.89,185.88,59.92882204]
["bitfinex","SOLUSD",1753506835358,0.70000001,185.89,185.88,59.6444989]
["bitfinex","SOLUSD",1753506836658,0.70000001,185.89,185.88,54.26468397]
["bitfinex","SOLUSD",1753506836855,0.70000001,185.89,185.88,59.6444989]
["bitfinex","SOLUSD",1753506840250,0.70000001,185.89,185.88,54.26468397]
["bitfinex","SOLUSD",1753506840767,0.70000001,185.89,185.88,59.6444989]
["bitfinex","SOLUSD",1753506842063,0.70000001,185.89,185.88,54.26468397]
["bitfinex","SOLUSD",1753506842259,0.70000001,185.89,185.88,16.84468397]
["bitfinex","SOLUSD",1753506842452,0.70000001,185.89,185.88,54.26468397]
["bitfinex","SOLUSD",1753506845269,0.70000001,185.89,185.88,37.48]
["bitfinex","SOLUSD",1753506853074,1e-08,185.89,185.88,38.19]
["bitfinex","SOLUSD",1753506853880,1e-08,185.89,185.88,37.48]
["bitfinex","SOLUSD",1753506855379,0.71000001,185.89,185.88,37.48]
["bitfinex","SOLUSD",1753506870782,1e-08,185.89,185.88,37.48]
["bitfinex","SOLUSD",1753506877320,0.69000001,185.89,185.88,37.48]
["bitfinex","SOLUSD",1753506877685,3.11616575,185.89,185.88,37.48]
["bitfinex","SOLUSD",1753506877907,3.11616575,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506878811,8.49569127,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506879618,0.69000001,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506888132,1e-08,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506888315,1e-08,185.89,185.88,0.73]
["bitfinex","SOLUSD",1753506896934,1e-08,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506899926,1e-08,185.89,185.88,0.73]
["bitfinex","SOLUSD",1753506900633,1e-08,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506903429,0.69000001,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506903735,3.11616575,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506904912,1e-08,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506906231,0.67000001,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506906422,1e-08,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753506907811,1e-08,185.89,185.88,0.72]
["bitfinex","SOLUSD",1753506913836,1e-08,185.89,185.88,25.31066464]
["bitfinex","SOLUSD",1753506914035,1e-08,185.89,185.88,25.84864613]
["bitfinex","SOLUSD",1753506915837,1e-08,185.89,185.88,25.31066464]
["bitfinex","SOLUSD",1753506918445,1e-08,185.89,185.88,112.71066464]
["bitfinex","SOLUSD",1753506918938,1e-08,185.89,185.88,150.01066464]
["bitfinex","SOLUSD",1753506932271,0.67000001,185.89,185.88,141.52468397]
["bitfinex","SOLUSD",1753506933203,0.67000001,185.89,185.88,146.9044989]
["bitfinex","SOLUSD",1753506933478,1e-08,185.89,185.88,146.9044989]
["bitfinex","SOLUSD",1753506933845,1e-08,185.89,185.88,149.99066464]
["bitfinex","SOLUSD",1753506939684,1e-08,185.89,185.88,150.27498778]
["bitfinex","SOLUSD",1753506946965,1e-08,185.9,185.89,43.06900711]
["bitfinex","SOLUSD",1753506947269,1e-08,185.9,185.89,54.6900254]
["bitfinex","SOLUSD",1753506949482,1e-08,185.9,185.89,60.06955092]
["bitfinex","SOLUSD",1753506949684,1e-08,185.9,185.89,147.46955092]
["bitfinex","SOLUSD",1753506949872,1e-08,185.9,185.89,146.93159837]
["bitfinex","SOLUSD",1753506951589,1e-08,185.9,185.89,146.99159837]
["bitfinex","SOLUSD",1753506951788,1e-08,185.93,185.92,26.0]
["bitfinex","SOLUSD",1753506951959,1e-08,185.93,185.92,180.17517284]
["bitfinex","SOLUSD",1753506952163,1e-08,185.93,185.92,180.83517284]
["bitfinex","SOLUSD",1753506953186,1e-08,185.94,185.93,29.21084971]
["bitfinex","SOLUSD",1753506953383,1e-08,186.04,185.97,16.78468397]
["bitfinex","SOLUSD",1753506953593,0.03,186.06,185.97,16.78468397]
["bitfinex","SOLUSD",1753506953594,1e-08,186.06,186.05,42.78468397]
["bitfinex","SOLUSD",1753506953889,0.03,186.09,186.05,42.78468397]
["bitfinex","SOLUSD",1753506953890,1e-08,186.09,186.08,48.44303978]
["bitfinex","SOLUSD",1753506954099,1e-08,186.09,186.08,114.93358761]
["bitfinex","SOLUSD",1753506954297,1e-08,186.09,186.08,115.05618435]
["bitfinex","SOLUSD",1753506954767,0.1,186.12,186.09,17.06900711]
["bitfinex","SOLUSD",1753506954968,19.70466296,186.3,186.09,17.06900711]
["bitfinex","SOLUSD",1753506954969,0.7,186.16,186.15,17.06900711]
["bitfinex","SOLUSD",1753506955272,0.7,186.16,186.15,56.93517285]
["bitfinex","SOLUSD",1753506956773,0.7,186.16,186.15,58.28616028]
["bitfinex","SOLUSD",1753506957279,11.61205317,186.25,186.15,58.28616028]
["bitfinex","SOLUSD",1753506957280,0.7,186.19,186.16,0.28432314]
["bitfinex","SOLUSD",1753506957483,0.7,186.19,186.18,20.56183714]
["bitfinex","SOLUSD",1753506957690,7.8349,186.25,186.18,20.56183714]
["bitfinex","SOLUSD",1753506957990,0.7,186.21,186.2,16.78468397]
["bitfinex","SOLUSD",1753506958606,0.7,186.23,186.2,16.78468397]
["bitfinex","SOLUSD",1753506958901,26.0,186.26,186.22,16.78468397]
["bitfinex","SOLUSD",1753506959067,26.0,186.24,186.23,58.02183714]
["bitfinex","SOLUSD",1753506959263,26.7,186.24,186.23,58.02183714]
["bitfinex","SOLUSD",1753506960308,26.7,186.24,186.23,54.24468397]
["bitfinex","SOLUSD",1753506961916,35.846642,186.24,186.19,87.4]
["bitfinex","SOLUSD",1753506962117,0.7,186.23,186.2,54.20468397]
["bitfinex","SOLUSD",1753506963577,5.36999248,186.22,186.2,54.20468397]
["bitfinex","SOLUSD",1753506964007,0.7,186.21,186.2,54.20468397]
["bitfinex","SOLUSD",1753506964502,6.07028086,186.21,186.2,54.20468397]
["bitfinex","SOLUSD",1753506966405,26.71,186.24,186.2,57.98183714]
["bitfinex","SOLUSD",1753506966596,26.71,186.24,186.22,3.77715317]
["bitfinex","SOLUSD",1753506966915,26.71,186.24,186.23,37.4]
["bitfinex","SOLUSD",1753506967116,32.0794158,186.24,186.23,37.4]
["bitfinex","SOLUSD",1753506968220,26.71,186.24,186.23,37.4]
["bitfinex","SOLUSD",1753506968608,0.71,186.24,186.23,37.4]
["bitfinex","SOLUSD",1753506969505,6.07885645,186.26,186.23,37.4]
["bitfinex","SOLUSD",1753506969688,0.71,186.26,186.24,16.78468397]
["bitfinex","SOLUSD",1753506970016,0.71,186.26,186.25,37.38]
["bitfinex","SOLUSD",1753506970616,6.07883925,186.26,186.25,37.38]
["bitfinex","SOLUSD",1753506973704,5.36861274,186.27,186.25,37.38]
["bitfinex","SOLUSD",1753506974019,6.07861274,186.27,186.25,37.38]
["bitfinex","SOLUSD",1753506975015,0.71,186.26,186.25,37.38]
["bitfinex","SOLUSD",1753506975598,6.07883925,186.26,186.25,37.38]
["bitfinex","SOLUSD",1753506979403,26.71,186.29,186.26,16.78468397]
["bitfinex","SOLUSD",1753506979601,5.36831574,186.28,186.27,37.36]
["bitfinex","SOLUSD",1753506979918,6.07831574,186.28,186.27,37.36]
["bitfinex","SOLUSD",1753506980615,5.36831574,186.28,186.27,37.36]
["bitfinex","SOLUSD",1753506981314,0.03,186.3,186.27,38.07]
["bitfinex","SOLUSD",1753506981507,0.03,186.3,186.28,0.71]
["bitfinex","SOLUSD",1753506981823,0.03,186.3,186.29,37.4]
["bitfinex","SOLUSD",1753506982030,0.03,186.3,186.29,54.18468397]
["bitfinex","SOLUSD",1753506982206,0.03,186.3,186.29,54.89468397]
["bitfinex","SOLUSD",1753506982406,0.03,186.3,186.29,58.67183714]
["bitfinex","SOLUSD",1753506987831,0.03,186.3,186.29,58.95616028]
["bitfinex","SOLUSD",1753506988514,0.03,186.3,186.29,58.67183714]
["bitfinex","SOLUSD",1753506989037,0.03,186.3,186.29,54.89468397]
["bitfinex","SOLUSD",1753506989635,0.03,186.3,186.29,58.67183714]
["bitfinex","SOLUSD",1753506992025,0.03,186.3,186.29,54.89468397]
["bitfinex","SOLUSD",1753506992530,0.03,186.3,186.29,54.18468397]
["bitfinex","SOLUSD",1753506992909,0.03,186.3,186.29,54.89468397]
["bitfinex","SOLUSD",1753506994418,0.03,186.3,186.29,58.67183714]
["bitfinex","SOLUSD",1753506999652,0.03,186.3,186.29,54.89468397]
["bitfinex","SOLUSD",1753506999822,0.03,186.3,186.29,58.67183714]
["bitfinex","SOLUSD",1753507000937,0.03,186.3,186.29,64.0398118]
["bitfinex","SOLUSD",1753507001915,0.03,186.3,186.29,64.32413494]
["bitfinex","SOLUSD",1753507003941,0.03,186.3,186.29,21.55616028]
["bitfinex","SOLUSD",1753507004137,0.03,186.3,186.29,54.14468397]
["bitfinex","SOLUSD",1753507004339,0.73,186.3,186.29,54.14468397]
["bitfinex","SOLUSD",1753507004541,0.73,186.3,186.29,16.78468397]
["bitfinex","SOLUSD",1753507004748,0.73,186.3,186.29,54.14468397]
["bitfinex","SOLUSD",1753507004936,6.09768652,186.3,186.29,16.78468397]
["bitfinex","SOLUSD",1753507005140,0.73,186.3,186.29,54.14468397]
["bitfinex","SOLUSD",1753507006148,6.09773754,186.3,186.26,16.78468397]
["bitfinex","SOLUSD",1753507006448,6.09773754,186.3,186.24,6.0891634]
["bitfinex","SOLUSD",1753507006449,0.7,186.29,186.28,16.78468397]
["bitfinex","SOLUSD",1753507006620,0.7,186.29,186.28,54.16468397]
["bitfinex","SOLUSD",1753507007631,0.03,186.3,186.28,57.94183714]
["bitfinex","SOLUSD",1753507007943,0.03,186.3,186.29,54.16468397]
["bitfinex","SOLUSD",1753507008753,0.03,186.3,186.29,58.66183714]
["bitfinex","SOLUSD",1753507009123,0.03,186.3,186.29,16.78468397]
["bitfinex","SOLUSD",1753507009345,0.73,186.3,186.29,54.18468397]
["bitfinex","SOLUSD",1753507010047,0.73,186.3,186.29,16.78468397]
["bitfinex","SOLUSD",1753507010245,0.73,186.3,186.29,54.18468397]
["bitfinex","SOLUSD",1753507010950,6.09768652,186.3,186.29,54.18468397]
["bitfinex","SOLUSD",1753507011526,0.73,186.3,186.29,54.18468397]
["bitfinex","SOLUSD",1753507012033,0.03,186.3,186.29,54.18468397]
["bitfinex","SOLUSD",1753507013336,0.73,186.3,186.29,54.18468397]
["bitfinex","SOLUSD",1753507018946,6.09768652,186.3,186.29,54.18468397]
["bitfinex","SOLUSD",1753507020740,0.73,186.3,186.29,54.18468397]
["bitfinex","SOLUSD",1753507020940,6.09768652,186.3,186.29,54.18468397]
["bitfinex","SOLUSD",1753507021542,9.87483969,186.3,186.26,1.25688392]
["bitfinex","SOLUSD",1753507021752,0.7,186.29,186.27,54.16468397]
["bitfinex","SOLUSD",1753507022362,9.17483969,186.3,186.27,54.16468397]
["bitfinex","SOLUSD",1753507022663,9.87483969,186.3,186.27,54.16468397]
["bitfinex","SOLUSD",1753507023964,9.87483969,186.3,186.27,54.88468397]
["bitfinex","SOLUSD",1753507024268,9.87483969,186.3,186.27,54.16468397]
["bitfinex","SOLUSD",1753507025051,3.77715317,186.28,186.26,0.53688392]
["bitfinex","SOLUSD",1753507025366,0.7,186.29,186.17,40.2613]
["bitfinex","SOLUSD",1753507025367,26.0,186.26,186.19,0.72]
["bitfinex","SOLUSD",1753507025552,26.0,186.26,186.17,45.63266508]
["bitfinex","SOLUSD",1753507025553,3.77715317,186.2,186.17,39.38]
["bitfinex","SOLUSD",1753507025736,3.77715317,186.19,186.18,54.89468397]
["bitfinex","SOLUSD",1753507025940,3.77715317,186.21,186.18,54.89468397]
["bitfinex","SOLUSD",1753507026142,3.77715317,186.21,186.2,16.78468397]
["bitfinex","SOLUSD",1753507026371,3.77715317,186.21,186.2,54.20468397]
["bitfinex","SOLUSD",1753507026578,3.77715317,186.21,186.2,54.89468397]
["bitfinex","SOLUSD",1753507027572,3.77715317,186.21,186.2,54.20468397]
["bitfinex","SOLUSD",1753507028858,3.77715317,186.22,186.2,54.20468397]
["bitfinex","SOLUSD",1753507029065,3.77715317,186.22,186.2,54.89468397]
["bitfinex","SOLUSD",1753507029275,3.77715317,186.22,186.21,17.47468397]
["bitfinex","SOLUSD",1753507030079,3.77715317,186.23,186.21,17.47468397]
["bitfinex","SOLUSD",1753507030246,3.77715317,186.23,186.22,37.42]
["bitfinex","SOLUSD",1753507031968,26.0,186.25,186.22,38.11]
["bitfinex","SOLUSD",1753507032183,3.77715317,186.26,186.23,16.78468397]
["bitfinex","SOLUSD",1753507032357,3.77715317,186.26,186.24,37.42]
["bitfinex","SOLUSD",1753507032548,3.77715317,186.26,186.24,38.11]
["bitfinex","SOLUSD",1753507032750,3.77715317,186.27,186.25,17.47468397]
["bitfinex","SOLUSD",1753507032949,3.77715317,186.27,186.26,37.44]
["bitfinex","SOLUSD",1753507033173,5.3679995,186.29,186.26,37.44]
["bitfinex","SOLUSD",1753507033359,3.77715317,186.28,186.26,37.44]
["bitfinex","SOLUSD",1753507034048,32.0379995,186.29,186.26,37.44]
["bitfinex","SOLUSD",1753507034257,3.77715317,186.27,186.26,37.44]
["bitfinex","SOLUSD",1753507034587,0.67,186.28,186.26,37.44]
["bitfinex","SOLUSD",1753507034869,3.77715317,186.27,186.26,37.44]
["bitfinex","SOLUSD",1753507037658,9.81570419,186.27,186.26,37.42]
["bitfinex","SOLUSD",1753507038071,9.81570419,186.27,186.25,37.44]
["bitfinex","SOLUSD",1753507038291,3.77715317,186.26,186.25,37.44]
["bitfinex","SOLUSD",1753507038774,4.44715317,186.26,186.25,37.44]
["bitfinex","SOLUSD",1753507039082,5.36912751,186.25,186.19,0.69]
["bitfinex","SOLUSD",1753507039265,3.77715317,186.21,186.2,54.22468397]
["bitfinex","SOLUSD",1753507040785,0.67,186.24,186.2,54.91468397]
["bitfinex","SOLUSD",1753507040982,3.77715317,186.23,186.21,17.47468397]
["bitfinex","SOLUSD",1753507041200,3.77715317,186.23,186.22,37.44]
["bitfinex","SOLUSD",1753507042191,3.77715317,186.24,186.22,38.13]
["bitfinex","SOLUSD",1753507042493,3.77715317,186.25,186.23,0.69]
["bitfinex","SOLUSD",1753507042690,3.77715317,186.25,186.24,37.44]
["bitfinex","SOLUSD",1753507049287,3.77715317,186.28,186.25,16.78468397]
["bitfinex","SOLUSD",1753507049489,3.77715317,186.28,186.26,38.11]
["bitfinex","SOLUSD",1753507049868,26.0,186.29,186.26,38.11]
["bitfinex","SOLUSD",1753507050097,26.0,186.28,186.26,38.11]
["bitfinex","SOLUSD",1753507052082,26.0,186.28,186.26,37.42]
["bitfinex","SOLUSD",1753507052805,3.77715317,186.29,186.26,38.11]
["bitfinex","SOLUSD",1753507053322,3.77715317,186.29,186.26,37.42]
["bitfinex","SOLUSD",1753507053497,3.77715317,186.29,186.26,38.11]
["bitfinex","SOLUSD",1753507053704,4.44715317,186.29,186.26,38.11]
["bitfinex","SOLUSD",1753507056409,0.03,186.3,186.28,16.78468397]
["bitfinex","SOLUSD",1753507056704,0.03,186.3,186.29,54.91468397]
["bitfinex","SOLUSD",1753507061482,0.03,186.3,186.29,60.28265863]
["bitfinex","SOLUSD",1753507062090,0.03,186.3,186.29,54.91468397]
["bitfinex","SOLUSD",1753507065686,0.03,186.3,186.29,54.89468397]
["bitfinex","SOLUSD",1753507066809,0.03,186.3,186.29,60.26265863]
["bitfinex","SOLUSD",1753507068588,0.03,186.3,186.29,60.54698177]
["bitfinex","SOLUSD",1753507070101,0.03,186.3,186.29,64.32413494]
["bitfinex","SOLUSD",1753507070815,0.03,186.3,186.29,151.72413494]
["bitfinex","SOLUSD",1753507071706,0.03,186.34,186.31,0.28432314]
["bitfinex","SOLUSD",1753507071906,0.03,186.34,186.33,20.84616028]
["bitfinex","SOLUSD",1753507072080,0.03,186.34,186.33,58.32616028]
["bitfinex","SOLUSD",1753507072289,0.03,186.34,186.33,59.03616028]
["bitfinex","SOLUSD",1753507072681,0.03,186.34,186.33,64.40298258]
["bitfinex","SOLUSD",1753507076393,0.03,186.34,186.33,64.93966481]
["bitfinex","SOLUSD",1753507077799,0.03,186.34,186.33,64.91966481]
["bitfinex","SOLUSD",1753507080924,0.03,186.34,186.33,152.31966481]
["bitfinex","SOLUSD",1753507081224,0.03,186.34,186.33,151.78298258]
["bitfinex","SOLUSD",1753507082829,0.03,186.34,186.33,113.32865944]
["bitfinex","SOLUSD",1753507083120,0.71,186.34,186.33,146.99150627]
["bitfinex","SOLUSD",1753507084128,0.71,186.34,186.33,147.27582941]
["bitfinex","SOLUSD",1753507084330,0.03,186.34,186.33,147.27582941]
["bitfinex","SOLUSD",1753507084927,0.03,186.34,186.33,147.98582941]
["bitfinex","SOLUSD",1753507085323,0.03,186.34,186.33,147.27582941]
["bitfinex","SOLUSD",1753507091029,0.71,186.34,186.33,141.90900711]
["bitfinex","SOLUSD",1753507091243,4.48715317,186.34,186.32,16.78468397]
["bitfinex","SOLUSD",1753507091428,0.03,186.34,186.33,54.24468397]
["bitfinex","SOLUSD",1753507091608,0.03,186.34,186.33,16.78468397]
["bitfinex","SOLUSD",1753507091932,0.03,186.34,186.33,54.38468397]
["bitfinex","SOLUSD",1753507092103,0.71,186.34,186.33,16.78468397]
["bitfinex","SOLUSD",1753507092430,0.71,186.34,186.33,54.38468397]
["bitfinex","SOLUSD",1753507102108,4.48715317,186.34,186.33,54.38468397]
["bitfinex","SOLUSD",1753507104944,4.48715317,186.34,186.33,55.09468397]
["bitfinex","SOLUSD",1753507104945,0.03,186.34,186.33,55.09468397]
["bitfinex","SOLUSD",1753507106114,0.03,186.34,186.33,60.46150627]
["bitfinex","SOLUSD",1753507108745,0.03,186.34,186.33,147.86150627]
["bitfinex","SOLUSD",1753507116432,0.03,186.34,186.33,147.15150627]
["bitfinex","SOLUSD",1753507117161,0.03,186.34,186.33,141.78468397]
["bitfinex","SOLUSD",1753507117960,0.03,186.34,186.33,104.18468397]
["bitfinex","SOLUSD",1753507118263,0.73,186.34,186.33,141.68468397]
["bitfinex","SOLUSD",1753507120566,0.73,186.34,186.33,54.28468397]
["bitfinex","SOLUSD",1753507121468,0.03,186.34,186.33,54.28468397]
["bitfinex","SOLUSD",1753507121670,0.03,186.34,186.33,54.96468397]
["bitfinex","SOLUSD",1753507124486,0.03,186.34,186.33,60.33150627]
["bitfinex","SOLUSD",1753507124769,0.03,186.34,186.33,64.10865944]
["bitfinex","SOLUSD",1753507126079,0.03,186.34,186.33,60.33150627]
["bitfinex","SOLUSD",1753507126390,0.03,186.34,186.33,147.73150627]
["bitfinex","SOLUSD",1753507127262,0.03,186.34,186.33,151.50865944]
["bitfinex","SOLUSD",1753507128474,0.03,186.34,186.33,151.79298258]
["bitfinex","SOLUSD",1753507128865,0.03,186.34,186.33,148.01582941]
["bitfinex","SOLUSD",1753507134605,0.73,186.34,186.33,104.18468397]
["bitfinex","SOLUSD",1753507134776,0.03,186.34,186.33,141.62468397]
["bitfinex","SOLUSD",1753507135688,0.73,186.34,186.33,141.62468397]
["bitfinex","SOLUSD",1753507136704,0.03,186.34,186.33,141.62468397]
["bitfinex","SOLUSD",1753507137300,0.73,186.34,186.33,141.62468397]
["bitfinex","SOLUSD",1753507138193,0.73,186.34,186.33,54.22468397]
["bitfinex","SOLUSD",1753507138393,0.03,186.34,186.33,54.22468397]
["bitfinex","SOLUSD",1753507139394,0.03,186.34,186.33,59.59150627]
["bitfinex","SOLUSD",1753507140889,0.03,186.34,186.33,60.27150627]
["bitfinex","SOLUSD",1753507141614,0.03,186.34,186.33,59.59150627]
["bitfinex","SOLUSD",1753507142404,0.73,186.34,186.33,59.59150627]
["bitfinex","SOLUSD",1753507144216,0.73,186.34,186.33,146.99150627]
["bitfinex","SOLUSD",1753507144596,0.03,186.34,186.33,146.99150627]
["bitfinex","SOLUSD",1753507145485,0.73,186.34,186.33,141.62468397]
["bitfinex","SOLUSD",1753507147312,0.73,186.34,186.3,16.84468397]
["bitfinex","SOLUSD",1753507147510,3.14355785,186.34,186.32,16.78468397]
["bitfinex","SOLUSD",1753507147702,3.14355785,186.34,186.33,37.44]
["bitfinex","SOLUSD",1753507148282,0.73,186.34,186.33,37.44]
["bitfinex","SOLUSD",1753507151810,3.14355785,186.34,186.33,37.44]
["bitfinex","SOLUSD",1753507153615,8.51009214,186.34,186.33,37.44]
["bitfinex","SOLUSD",1753507155521,8.51009214,186.34,186.32,37.44]
["bitfinex","SOLUSD",1753507155819,8.44038015,186.33,186.32,37.44]
["bitfinex","SOLUSD",1753507160297,26.0,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753507160493,26.0,186.31,186.3,37.52]
["bitfinex","SOLUSD",1753507160494,28.41355785,186.31,186.3,37.52]
["bitfinex","SOLUSD",1753507160699,29.07355785,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753507162224,34.44095627,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753507163527,32.02739842,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753507163710,34.44095627,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753507170337,33.78095627,186.31,186.3,0.75]
["bitfinex","SOLUSD",1753507170545,34.44095627,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753507172332,2.41355785,186.31,186.3,0.75]
["bitfinex","SOLUSD",1753507172630,7.7807192,186.32,186.3,0.75]
["bitfinex","SOLUSD",1753507173039,7.7807192,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753507173334,7.7807192,186.32,186.3,0.75]
["bitfinex","SOLUSD",1753507173827,26.69,186.34,186.3,0.75]
["bitfinex","SOLUSD",1753507173828,5.3668223,186.33,186.3,0.75]
["bitfinex","SOLUSD",1753507174034,2.41355785,186.32,186.3,0.75]
["bitfinex","SOLUSD",1753507175435,33.78070314,186.32,186.3,0.75]
["bitfinex","SOLUSD",1753507175734,2.41355785,186.31,186.3,0.75]
["bitfinex","SOLUSD",1753507176507,2.41355785,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753507176926,2.41355785,186.31,186.3,0.75]
["bitfinex","SOLUSD",1753507177443,2.41355785,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753507179923,2.41355785,186.31,186.3,0.75]
["bitfinex","SOLUSD",1753507181426,2.41355785,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753507182440,2.41355785,186.31,186.3,0.75]
["bitfinex","SOLUSD",1753507182628,28.41355785,186.32,186.3,0.75]
["bitfinex","SOLUSD",1753507183117,28.41355785,186.32,186.31,0.69]
["bitfinex","SOLUSD",1753507188722,26.0,186.32,186.31,0.69]
["bitfinex","SOLUSD",1753507191647,6.05659211,186.34,186.32,16.78468397]
["bitfinex","SOLUSD",1753507191648,0.03,186.34,186.32,16.78468397]
["bitfinex","SOLUSD",1753507192029,0.03,186.34,186.32,17.47468397]
["bitfinex","SOLUSD",1753507192333,0.03,186.34,186.32,0.69]
["bitfinex","SOLUSD",1753507196556,0.03,186.34,186.33,0.69]
["bitfinex","SOLUSD",1753507197273,0.03,186.34,186.33,17.47468397]
["bitfinex","SOLUSD",1753507197945,0.03,186.34,186.33,19.88824182]
["bitfinex","SOLUSD",1753507198651,0.03,186.34,186.33,25.25506412]
["bitfinex","SOLUSD",1753507200246,0.03,186.34,186.33,112.65506412]
["bitfinex","SOLUSD",1753507203049,0.03,186.34,186.33,110.24150627]
["bitfinex","SOLUSD",1753507203241,0.03,186.34,186.33,112.65506412]
["bitfinex","SOLUSD",1753507203749,0.03,186.34,186.33,150.01506412]
["bitfinex","SOLUSD",1753507208141,0.03,186.34,186.33,151.94558726]
["bitfinex","SOLUSD",1753507211435,0.03,186.34,186.33,158.58158726]
["bitfinex","SOLUSD",1753507231406,0.03,186.34,186.33,149.28506412]
["bitfinex","SOLUSD",1753507231702,0.03,186.34,186.33,149.96506412]
["bitfinex","SOLUSD",1753507233277,2.41355785,186.41,186.34,16.78468397]
["bitfinex","SOLUSD",1753507233514,2.41355785,186.41,186.35,39.73355785]
["bitfinex","SOLUSD",1753507233683,2.41355785,186.41,186.36,16.78468397]
["bitfinex","SOLUSD",1753507233879,2.41355785,186.41,186.38,16.78468397]
["bitfinex","SOLUSD",1753507234100,2.41355785,186.41,186.39,37.32]
["bitfinex","SOLUSD",1753507234510,2.44355785,186.42,186.39,37.32]
["bitfinex","SOLUSD",1753507235398,0.68,186.41,186.39,37.32]
["bitfinex","SOLUSD",1753507236899,6.04458766,186.41,186.39,37.32]
["bitfinex","SOLUSD",1753507237088,0.7,186.4,186.39,37.32]
["bitfinex","SOLUSD",1753507245095,2.41355785,186.41,186.39,37.32]
["bitfinex","SOLUSD",1753507245284,3.11355785,186.41,186.39,37.32]
["bitfinex","SOLUSD",1753507245809,5.39430788,186.42,186.39,37.32]
["bitfinex","SOLUSD",1753507245810,0.7,186.4,186.39,37.32]
["bitfinex","SOLUSD",1753507250098,0.7,186.4,186.35,16.78468397]
["bitfinex","SOLUSD",1753507250099,8.47836471,186.4,186.35,16.78468397]
["bitfinex","SOLUSD",1753507250298,2.41355785,186.38,186.36,37.32]
["bitfinex","SOLUSD",1753507250614,0.7,186.37,186.36,54.10468397]
["bitfinex","SOLUSD",1753507251820,48.82458673,186.41,186.36,37.32]
["bitfinex","SOLUSD",1753507251987,0.7,186.37,186.36,54.10468397]
["bitfinex","SOLUSD",1753507252992,0.7,186.38,186.36,54.10468397]
["bitfinex","SOLUSD",1753507254209,5.36533009,186.39,186.36,54.10468397]
["bitfinex","SOLUSD",1753507254407,6.06533009,186.39,186.36,54.10468397]
["bitfinex","SOLUSD",1753507255214,6.06533009,186.39,186.36,54.80468397]
["bitfinex","SOLUSD",1753507255413,6.06533009,186.39,186.36,54.86468397]
["bitfinex","SOLUSD",1753507256035,7.77888794,186.39,186.36,54.86468397]
["bitfinex","SOLUSD",1753507256820,2.41355785,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753507256997,2.41355785,186.37,186.36,37.38]
["bitfinex","SOLUSD",1753507257321,3.11355785,186.37,186.36,37.38]
["bitfinex","SOLUSD",1753507258791,8.47922829,186.37,186.36,37.38]
["bitfinex","SOLUSD",1753507259006,7.77922829,186.37,186.36,37.38]
["bitfinex","SOLUSD",1753507259194,2.41355785,186.38,186.36,38.08]
["bitfinex","SOLUSD",1753507259393,7.77870691,186.39,186.37,0.7]
["bitfinex","SOLUSD",1753507259611,7.77870691,186.39,186.38,37.32]
["bitfinex","SOLUSD",1753507261315,28.41355785,186.39,186.38,38.02]
["bitfinex","SOLUSD",1753507261515,28.41355785,186.39,186.38,37.32]
["bitfinex","SOLUSD",1753507262021,26.0,186.39,186.38,38.02]
["bitfinex","SOLUSD",1753507263124,2.41355785,186.4,186.38,38.02]
["bitfinex","SOLUSD",1753507263125,26.0,186.4,186.38,38.02]
["bitfinex","SOLUSD",1753507263320,26.0,186.4,186.38,37.32]
["bitfinex","SOLUSD",1753507263497,26.0,186.4,186.39,0.7]
["bitfinex","SOLUSD",1753507264515,7.80781351,186.42,186.39,0.7]
["bitfinex","SOLUSD",1753507264725,26.0,186.41,186.4,54.10468397]
["bitfinex","SOLUSD",1753507265017,26.0,186.41,186.4,54.80468397]
["bitfinex","SOLUSD",1753507265393,0.03,186.42,186.4,54.80468397]
["bitfinex","SOLUSD",1753507265594,0.03,186.42,186.41,0.7]
["bitfinex","SOLUSD",1753507266507,26.03,186.42,186.41,0.7]
["bitfinex","SOLUSD",1753507266821,26.0,186.41,186.4,54.78468397]
["bitfinex","SOLUSD",1753507267525,0.03,186.42,186.4,54.78468397]
["bitfinex","SOLUSD",1753507267703,0.03,186.42,186.41,19.87824182]
["bitfinex","SOLUSD",1753507268718,0.03,186.42,186.41,25.24276089]
["bitfinex","SOLUSD",1753507269930,0.03,186.42,186.41,25.77921279]
["bitfinex","SOLUSD",1753507270515,0.03,186.42,186.41,26.06353593]
["bitfinex","SOLUSD",1753507271113,0.03,186.42,186.41,28.79501533]
["bitfinex","SOLUSD",1753507272836,0.03,186.42,186.41,30.14753232]
["bitfinex","SOLUSD",1753507277420,0.03,186.46,186.45,20.55075881]
["bitfinex","SOLUSD",1753507277614,0.03,186.46,186.45,145.75709562]
["bitfinex","SOLUSD",1753507277935,0.03,186.46,186.45,145.90075881]
["bitfinex","SOLUSD",1753507279331,0.03,186.46,186.45,151.264127]
["bitfinex","SOLUSD",1753507281231,0.03,186.46,186.45,151.54845014]
["bitfinex","SOLUSD",1753507281434,0.03,186.46,186.45,153.13045014]
["bitfinex","SOLUSD",1753507281615,0.03,186.46,186.45,159.65385014]
["bitfinex","SOLUSD",1753507282817,0.03,186.46,186.45,122.35385014]
["bitfinex","SOLUSD",1753507283012,0.03,186.46,186.45,159.65385014]
["bitfinex","SOLUSD",1753507287613,0.03,186.46,186.45,150.584127]
["bitfinex","SOLUSD",1753507288613,0.03,186.46,186.45,146.81805216]
["bitfinex","SOLUSD",1753507288815,0.73,186.46,186.45,141.45468397]
["bitfinex","SOLUSD",1753507289013,0.03,186.46,186.45,150.584127]
["bitfinex","SOLUSD",1753507290833,0.03,186.46,186.45,145.22075881]
["bitfinex","SOLUSD",1753507291048,0.73,186.46,186.45,16.78468397]
["bitfinex","SOLUSD",1753507291233,0.73,186.46,186.45,54.06468397]
["bitfinex","SOLUSD",1753507296325,4.49607484,186.46,186.42,16.78468397]
["bitfinex","SOLUSD",1753507296528,4.49607484,186.46,186.41,90.1014794]
["bitfinex","SOLUSD",1753507296529,4.42607484,186.45,186.44,16.78468397]
["bitfinex","SOLUSD",1753507296849,4.42607484,186.45,186.44,54.08468397]
["bitfinex","SOLUSD",1753507297445,4.42607484,186.45,186.44,37.3]
["bitfinex","SOLUSD",1753507299951,9.78944303,186.45,186.44,37.3]
["bitfinex","SOLUSD",1753507304347,9.78944303,186.45,186.42,16.78468397]
["bitfinex","SOLUSD",1753507304655,3.76607484,186.44,186.43,54.08468397]
["bitfinex","SOLUSD",1753507304955,9.78944303,186.45,186.43,54.08468397]
["bitfinex","SOLUSD",1753507306153,0.66,186.44,186.43,54.08468397]
["bitfinex","SOLUSD",1753507306354,9.78944303,186.45,186.43,54.08468397]
["bitfinex","SOLUSD",1753507306563,0.66,186.44,186.43,37.3]
["bitfinex","SOLUSD",1753507307538,9.12944303,186.45,186.43,37.3]
["bitfinex","SOLUSD",1753507307740,9.78944303,186.45,186.43,37.3]
["bitfinex","SOLUSD",1753507308751,8.43554838,186.45,186.43,37.3]
["bitfinex","SOLUSD",1753507308952,7.77554838,186.45,186.43,37.3]
["bitfinex","SOLUSD",1753507313459,2.41218019,186.44,186.43,37.3]
["bitfinex","SOLUSD",1753507314570,7.77583605,186.44,186.42,37.99]
["bitfinex","SOLUSD",1753507320671,2.41218019,186.44,186.42,37.3]
["bitfinex","SOLUSD",1753507320877,2.41218019,186.45,186.43,0.69]
["bitfinex","SOLUSD",1753507321863,2.41218019,186.45,186.42,37.3]
["bitfinex","SOLUSD",1753507322174,0.03,186.46,186.44,0.69]
["bitfinex","SOLUSD",1753507322473,0.03,186.46,186.44,37.99]
["bitfinex","SOLUSD",1753507322670,0.03,186.46,186.44,37.3]
["bitfinex","SOLUSD",1753507322870,0.03,186.46,186.45,0.69]
["bitfinex","SOLUSD",1753507323063,0.03,186.46,186.44,37.3]
["bitfinex","SOLUSD",1753507323266,0.03,186.46,186.44,37.99]
["bitfinex","SOLUSD",1753507323604,0.03,186.46,186.45,0.69]
["bitfinex","SOLUSD",1753507323872,0.03,186.46,186.45,17.47468397]
["bitfinex","SOLUSD",1753507328555,0.03,186.46,186.45,22.83805216]
["bitfinex","SOLUSD",1753507328855,0.03,186.46,186.45,17.47468397]
["bitfinex","SOLUSD",1753507329881,0.03,186.46,186.45,22.83805216]
["bitfinex","SOLUSD",1753507334868,0.03,186.46,186.45,17.47468397]
["bitfinex","SOLUSD",1753507349309,0.03,186.46,186.45,16.78468397]
["bitfinex","SOLUSD",1753507350897,3.09218019,186.46,186.45,16.78468397]
["bitfinex","SOLUSD",1753507351612,3.09218019,186.46,186.44,37.3]
["bitfinex","SOLUSD",1753507351792,3.06218019,186.45,186.44,37.3]
["bitfinex","SOLUSD",1753507353700,2.41218019,186.45,186.44,37.3]
["bitfinex","SOLUSD",1753507355212,3.06218019,186.45,186.44,37.3]
["bitfinex","SOLUSD",1753507355408,2.41218019,186.45,186.44,37.3]
["bitfinex","SOLUSD",1753507358203,2.41218019,186.45,186.44,37.98]
["bitfinex","SOLUSD",1753507361221,2.44218019,186.46,186.44,37.98]
["bitfinex","SOLUSD",1753507361414,2.44218019,186.46,186.45,0.68]
["bitfinex","SOLUSD",1753507361611,2.44218019,186.46,186.44,37.3]
["bitfinex","SOLUSD",1753507361808,2.44218019,186.46,186.44,37.98]
["bitfinex","SOLUSD",1753507362204,0.03,186.46,186.45,17.46468397]
["bitfinex","SOLUSD",1753507364116,0.03,186.46,186.45,16.78468397]
["bitfinex","SOLUSD",1753507365634,2.44218019,186.46,186.45,16.78468397]
["bitfinex","SOLUSD",1753507365832,0.03,186.46,186.45,17.46468397]
["bitfinex","SOLUSD",1753507366034,2.44218019,186.46,186.45,17.46468397]
["bitfinex","SOLUSD",1753507368130,0.03,186.46,186.45,17.46468397]
["bitfinex","SOLUSD",1753507370336,2.44218019,186.46,186.45,16.78468397]
["bitfinex","SOLUSD",1753507373829,1.94218019,186.46,186.45,16.78468397]
["bitfinex","SOLUSD",1753507374035,7.30539469,186.46,186.44,37.3]
["bitfinex","SOLUSD",1753507374237,2.41218019,186.45,186.44,54.08468397]
["bitfinex","SOLUSD",1753507374937,2.41218019,186.45,186.44,54.76468397]
["bitfinex","SOLUSD",1753507375433,2.41218019,186.45,186.44,54.08468397]
["bitfinex","SOLUSD",1753507377020,2.41218019,186.45,186.44,54.76468397]
["bitfinex","SOLUSD",1753507380729,5.362879,186.47,186.44,54.76468397]
["bitfinex","SOLUSD",1753507380929,2.41218019,186.46,186.44,54.08468397]
["bitfinex","SOLUSD",1753507381127,7.77505919,186.47,186.45,0.68]
["bitfinex","SOLUSD",1753507381323,7.77505919,186.47,186.46,37.28]
["bitfinex","SOLUSD",1753507381738,7.77505919,186.47,186.46,37.96]
["bitfinex","SOLUSD",1753507382245,7.77505919,186.47,186.46,37.28]
["bitfinex","SOLUSD",1753507384145,7.77505919,186.47,186.46,37.96]
["bitfinex","SOLUSD",1753507384544,2.41218019,186.47,186.46,37.96]
["bitfinex","SOLUSD",1753507385518,2.44218019,186.47,186.46,37.96]
["bitfinex","SOLUSD",1753507385923,0.03,186.47,186.46,54.74468397]
["bitfinex","SOLUSD",1753507389521,0.03,186.47,186.46,60.10776452]
["bitfinex","SOLUSD",1753507389943,0.03,186.47,186.46,54.74468397]
["bitfinex","SOLUSD",1753507390323,0.03,186.47,186.46,60.10776452]
["bitfinex","SOLUSD",1753507392469,0.03,186.47,186.46,22.14776452]
["bitfinex","SOLUSD",1753507392628,2.44218019,186.47,186.46,54.04468397]
["bitfinex","SOLUSD",1753507392836,3.16218019,186.47,186.46,54.04468397]
["bitfinex","SOLUSD",1753507399057,2.44218019,186.47,186.46,54.04468397]
["bitfinex","SOLUSD",1753507400256,0.03,186.47,186.46,54.04468397]
["bitfinex","SOLUSD",1753507401869,3.16218019,186.47,186.46,54.04468397]
["bitfinex","SOLUSD",1753507402868,2.44218019,186.47,186.46,54.04468397]
["bitfinex","SOLUSD",1753507405370,0.03,186.47,186.46,54.04468397]
["bitfinex","SOLUSD",1753507405665,2.44218019,186.47,186.46,37.26]
["bitfinex","SOLUSD",1753507405867,2.44218019,186.47,186.46,37.97]
["bitfinex","SOLUSD",1753507406364,2.44218019,186.47,186.46,37.26]
["bitfinex","SOLUSD",1753507410969,0.03,186.47,186.46,37.26]
["bitfinex","SOLUSD",1753507413078,2.44218019,186.47,186.46,37.26]
["bitfinex","SOLUSD",1753507417885,0.03,186.47,186.46,37.97]
["bitfinex","SOLUSD",1753507441601,0.03,186.47,186.46,54.75468397]
["bitfinex","SOLUSD",1753507441793,0.03,186.47,186.46,60.11776452]
["bitfinex","SOLUSD",1753507444204,0.03,186.47,186.46,69.21925276]
["bitfinex","SOLUSD",1753507444410,0.03,186.47,186.46,163.85789752]
["bitfinex","SOLUSD",1753507444699,0.03,186.47,186.46,163.32158947]
["bitfinex","SOLUSD",1753507446493,0.03,186.47,186.46,156.36726785]
["bitfinex","SOLUSD",1753507449803,0.03,186.47,186.46,156.42726785]
["bitfinex","SOLUSD",1753507454420,0.03,186.47,186.46,156.14294471]
["bitfinex","SOLUSD",1753507469604,0.03,186.47,186.46,112.01994471]
["bitfinex","SOLUSD",1753507469811,0.75,186.47,186.46,54.08468397]
["bitfinex","SOLUSD",1753507471110,0.75,186.47,186.46,16.84468397]
["bitfinex","SOLUSD",1753507471415,0.75,186.47,186.46,54.08468397]
["bitfinex","SOLUSD",1753507479252,8.52497313,186.47,186.46,37.3]
["bitfinex","SOLUSD",1753507481748,8.52497313,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753507482853,34.52497313,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753507489449,8.52497313,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753507489645,34.52497313,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753507489842,8.52497313,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753507490431,34.52497313,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753507490645,8.52497313,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753507490847,34.52497313,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753507491038,8.52497313,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753507493254,7.80497313,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753507493577,8.47497313,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753507494951,5.39279294,186.47,186.46,0.75]
["bitfinex","SOLUSD",1753507495449,0.03,186.47,186.46,0.75]
["bitfinex","SOLUSD",1753507495651,0.03,186.47,186.46,17.53468397]
["bitfinex","SOLUSD",1753507495858,26.03,186.47,186.46,17.53468397]
["bitfinex","SOLUSD",1753507502933,0.03,186.47,186.46,17.53468397]
["bitfinex","SOLUSD",1753507505954,0.03,186.47,186.46,20.48317221]
["bitfinex","SOLUSD",1753507506149,0.03,186.47,186.46,54.77468397]
["bitfinex","SOLUSD",1753507512485,0.03,186.47,186.46,60.13776452]
["bitfinex","SOLUSD",1753507514973,0.03,186.47,186.46,62.54994471]
["bitfinex","SOLUSD",1753507516385,0.03,186.47,186.46,151.85306785]
["bitfinex","SOLUSD",1753507518678,0.03,186.47,186.46,111.91656452]
["bitfinex","SOLUSD",1753507519062,0.03,186.47,186.46,149.13656452]
["bitfinex","SOLUSD",1753507520482,0.03,186.47,186.46,147.51776452]
["bitfinex","SOLUSD",1753507521788,0.03,186.47,186.46,54.75468397]
["bitfinex","SOLUSD",1753507524081,0.03,186.47,186.46,60.11776452]
["bitfinex","SOLUSD",1753507524562,0.03,186.47,186.46,62.52994471]
["bitfinex","SOLUSD",1753507525883,0.03,186.47,186.46,149.92994471]
["bitfinex","SOLUSD",1753507539286,0.03,186.47,186.46,150.21426785]
["bitfinex","SOLUSD",1753507545697,0.1,186.49,186.48,0.28432314]
["bitfinex","SOLUSD",1753507545902,0.1,186.49,186.48,57.91743783]
["bitfinex","SOLUSD",1753507546972,0.1,186.49,186.48,63.27994319]
["bitfinex","SOLUSD",1753507549581,0.1,186.49,186.48,150.67994319]
["bitfinex","SOLUSD",1753507549906,0.1,186.49,186.48,150.14369266]
["bitfinex","SOLUSD",1753507550795,0.1,186.51,186.5,0.28432314]
["bitfinex","SOLUSD",1753507551001,0.1,186.51,186.5,144.61738032]
["bitfinex","SOLUSD",1753507551204,0.1,186.51,186.5,144.7611873]
["bitfinex","SOLUSD",1753507551997,0.1,186.51,186.5,159.77183835]
["bitfinex","SOLUSD",1753507552703,0.1,186.51,186.5,150.12311759]
["bitfinex","SOLUSD",1753507554315,0.1,186.53,186.52,16.78468397]
["bitfinex","SOLUSD",1753507554608,0.1,186.53,186.52,57.21732283]
["bitfinex","SOLUSD",1753507554816,0.1,186.53,186.52,57.89732283]
["bitfinex","SOLUSD",1753507555313,0.1,186.53,186.52,63.25867818]
["bitfinex","SOLUSD",1753507556010,0.03,186.55,186.54,17.06900711]
["bitfinex","SOLUSD",1753507556201,0.03,186.55,186.54,170.51726535]
["bitfinex","SOLUSD",1753507556512,0.03,186.55,186.54,169.9811873]
["bitfinex","SOLUSD",1753507557315,0.03,186.55,186.54,175.34196782]
["bitfinex","SOLUSD",1753507557515,0.03,186.55,186.54,176.02196782]
["bitfinex","SOLUSD",1753507558883,0.03,186.55,186.54,173.60978763]
["bitfinex","SOLUSD",1753507559305,0.03,186.55,186.54,177.37189387]
["bitfinex","SOLUSD",1753507559692,0.03,186.55,186.54,172.92978763]
["bitfinex","SOLUSD",1753507559892,0.03,186.55,186.54,176.69189387]
["bitfinex","SOLUSD",1753507560309,0.03,186.55,186.54,177.37189387]
["bitfinex","SOLUSD",1753507560911,0.03,186.55,186.54,176.69189387]
["bitfinex","SOLUSD",1753507561100,0.72,186.55,186.54,141.28468397]
["bitfinex","SOLUSD",1753507563711,0.72,186.55,186.54,53.98468397]
["bitfinex","SOLUSD",1753507569333,0.03,186.55,186.54,53.98468397]
["bitfinex","SOLUSD",1753507575123,0.03,186.55,186.54,54.70468397]
["bitfinex","SOLUSD",1753507575515,0.03,186.55,186.54,60.06546449]
["bitfinex","SOLUSD",1753507575710,0.03,186.55,186.54,63.82757073]
["bitfinex","SOLUSD",1753507576541,0.03,186.55,186.54,151.94797192]
["bitfinex","SOLUSD",1753507576839,0.03,186.59,186.58,43.06900711]
["bitfinex","SOLUSD",1753507577013,0.03,186.59,186.58,171.86707647]
["bitfinex","SOLUSD",1753507577213,0.03,186.59,186.58,177.4107446]
["bitfinex","SOLUSD",1753507577622,0.03,186.63,186.59,17.06900711]
["bitfinex","SOLUSD",1753507577925,0.03,186.63,186.62,20.54679021]
["bitfinex","SOLUSD",1753507578238,0.03,186.63,186.62,57.74679021]
["bitfinex","SOLUSD",1753507578424,0.03,186.63,186.62,58.46679021]
["bitfinex","SOLUSD",1753507578831,0.03,186.63,186.62,59.28696159]
["bitfinex","SOLUSD",1753507579224,0.03,186.63,186.62,63.92544406]
["bitfinex","SOLUSD",1753507579424,0.03,186.63,186.62,64.64544406]
["bitfinex","SOLUSD",1753507579921,0.1,186.66,186.65,26.0]
["bitfinex","SOLUSD",1753507580125,0.1,186.74,186.66,16.78468397]
["bitfinex","SOLUSD",1753507580320,0.1,186.74,186.73,16.78468397]
["bitfinex","SOLUSD",1753507580520,0.1,186.74,186.73,54.52021655]
["bitfinex","SOLUSD",1753507580722,0.1,186.74,186.73,58.28232279]
["bitfinex","SOLUSD",1753507581012,0.1,186.74,186.73,55.52453969]
["bitfinex","SOLUSD",1753507581218,0.1,186.74,186.73,64.6419718]
["bitfinex","SOLUSD",1753507581450,0.1,186.74,186.68,129.4]
["bitfinex","SOLUSD",1753507581451,0.82,186.74,186.69,4.29775356]
["bitfinex","SOLUSD",1753507581621,3.76210624,186.72,186.71,16.78468397]
["bitfinex","SOLUSD",1753507581821,4.48210624,186.72,186.71,54.02468397]
["bitfinex","SOLUSD",1753507582028,0.1,186.74,186.71,54.02468397]
["bitfinex","SOLUSD",1753507582212,0.1,186.74,186.73,20.83111335]
["bitfinex","SOLUSD",1753507582421,0.1,186.74,186.73,54.02468397]
["bitfinex","SOLUSD",1753507582723,0.82,186.74,186.73,54.02468397]
["bitfinex","SOLUSD",1753507583248,0.1,186.74,186.73,54.02468397]
["bitfinex","SOLUSD",1753507583554,0.1,186.74,186.73,59.38000984]
["bitfinex","SOLUSD",1753507584318,0.1,186.74,186.73,54.02468397]
["bitfinex","SOLUSD",1753507586457,0.1,186.74,186.73,16.78468397]
["bitfinex","SOLUSD",1753507586458,4.58210624,186.74,186.73,16.78468397]
["bitfinex","SOLUSD",1753507586665,9.93714533,186.74,186.73,54.04468397]
["bitfinex","SOLUSD",1753507587032,0.82,186.74,186.73,54.04468397]
["bitfinex","SOLUSD",1753507587554,4.58210624,186.74,186.73,54.04468397]
["bitfinex","SOLUSD",1753507590348,0.82,186.74,186.73,54.04468397]
["bitfinex","SOLUSD",1753507590544,4.58210624,186.74,186.73,54.04468397]
["bitfinex","SOLUSD",1753507591548,3.86210624,186.74,186.73,54.04468397]
["bitfinex","SOLUSD",1753507591752,0.1,186.74,186.73,54.04468397]
["bitfinex","SOLUSD",1753507596749,0.1,186.74,186.73,54.73468397]
["bitfinex","SOLUSD",1753507597350,0.1,186.74,186.73,54.04468397]
["bitfinex","SOLUSD",1753507598655,4.54210624,186.74,186.73,54.04468397]
["bitfinex","SOLUSD",1753507599246,4.54210624,186.74,186.73,54.02468397]
["bitfinex","SOLUSD",1753507599634,0.1,186.74,186.73,54.02468397]
["bitfinex","SOLUSD",1753507599838,0.1,186.74,186.73,54.71468397]
["bitfinex","SOLUSD",1753507601165,0.1,186.74,186.73,60.07000984]
["bitfinex","SOLUSD",1753507602765,0.1,186.74,186.73,147.37000984]
["bitfinex","SOLUSD",1753507602949,0.1,186.74,186.73,151.13211608]
["bitfinex","SOLUSD",1753507615666,0.1,186.74,186.73,146.68000984]
["bitfinex","SOLUSD",1753507615957,0.1,186.74,186.73,150.44211608]
["bitfinex","SOLUSD",1753507616172,0.1,186.74,186.73,151.13211608]
["bitfinex","SOLUSD",1753507616685,0.1,186.74,186.73,150.44211608]
["bitfinex","SOLUSD",1753507616865,0.1,186.74,186.73,104.08468397]
["bitfinex","SOLUSD",1753507616866,0.78,186.74,186.73,104.08468397]
["bitfinex","SOLUSD",1753507617059,0.78,186.74,186.73,141.28468397]
["bitfinex","SOLUSD",1753507618463,0.1,186.74,186.73,141.28468397]
["bitfinex","SOLUSD",1753507619759,0.51229,186.75,186.74,16.78468397]
["bitfinex","SOLUSD",1753507620685,0.51229,186.75,186.74,53.98468397]
["bitfinex","SOLUSD",1753507620865,9.11629338,186.77,186.74,37.2]
["bitfinex","SOLUSD",1753507621681,0.52,186.76,186.74,37.2]
["bitfinex","SOLUSD",1753507622588,0.03,186.75,186.74,53.98468397]
["bitfinex","SOLUSD",1753507634090,0.55,186.75,186.74,53.98468397]
["bitfinex","SOLUSD",1753507634283,4.31210624,186.75,186.74,37.2]
["bitfinex","SOLUSD",1753507634483,0.03,186.75,186.74,54.66468397]
["bitfinex","SOLUSD",1753507640796,0.03,186.75,186.74,60.01972306]
["bitfinex","SOLUSD",1753507642006,0.03,186.75,186.74,54.66468397]
["bitfinex","SOLUSD",1753507642170,0.03,186.75,186.74,60.01972306]
["bitfinex","SOLUSD",1753507643694,0.03,186.75,186.74,54.66468397]
["bitfinex","SOLUSD",1753507644077,0.03,186.75,186.74,141.96468397]
["bitfinex","SOLUSD",1753507644803,0.03,186.75,186.74,141.34468397]
["bitfinex","SOLUSD",1753507645175,0.03,186.75,186.74,142.02468397]
["bitfinex","SOLUSD",1753507650004,0.03,186.75,186.74,54.72468397]
["bitfinex","SOLUSD",1753507650720,0.03,186.75,186.74,60.07972306]
["bitfinex","SOLUSD",1753507650880,0.03,186.75,186.74,151.96165634]
["bitfinex","SOLUSD",1753507651203,0.03,186.75,186.74,151.42615244]
["bitfinex","SOLUSD",1753507652581,0.03,186.75,186.74,159.10435244]
["bitfinex","SOLUSD",1753507657217,0.03,186.75,186.74,153.00665244]
["bitfinex","SOLUSD",1753507657985,0.03,186.78,186.75,23.16800711]
["bitfinex","SOLUSD",1753507658185,0.03,186.78,186.77,20.83111335]
["bitfinex","SOLUSD",1753507658385,0.03,186.78,186.77,108.13111335]
["bitfinex","SOLUSD",1753507658685,0.03,186.78,186.77,108.84111335]
["bitfinex","SOLUSD",1753507658886,0.03,186.78,186.77,109.37653124]
["bitfinex","SOLUSD",1753507659102,0.03,186.78,186.77,114.73071017]
["bitfinex","SOLUSD",1753507659411,0.03,186.78,186.77,114.19529228]
["bitfinex","SOLUSD",1753507660727,0.03,186.79,186.78,0.28432314]
["bitfinex","SOLUSD",1753507661016,0.03,186.79,186.78,59.31650257]
["bitfinex","SOLUSD",1753507662097,0.03,186.79,186.78,64.67039484]
["bitfinex","SOLUSD",1753507664800,0.03,186.79,186.78,151.97039484]
["bitfinex","SOLUSD",1753507665004,0.03,186.79,186.78,151.43500562]
["bitfinex","SOLUSD",1753507670817,0.03,186.83,186.81,0.28432314]
["bitfinex","SOLUSD",1753507671011,0.03,186.83,186.82,58.2820648]
["bitfinex","SOLUSD",1753507671805,0.03,186.83,186.82,63.63481075]
["bitfinex","SOLUSD",1753507672822,0.03,186.83,186.82,59.87270451]
["bitfinex","SOLUSD",1753507676610,0.03,186.83,186.82,147.14270451]
["bitfinex","SOLUSD",1753507676812,0.03,186.83,186.82,146.60742992]
["bitfinex","SOLUSD",1753507682239,0.62,186.83,186.82,141.25468397]
["bitfinex","SOLUSD",1753507684138,0.03,186.83,186.82,141.25468397]
["bitfinex","SOLUSD",1753507684817,0.62,186.83,186.82,141.25468397]
["bitfinex","SOLUSD",1753507685517,0.03,186.83,186.82,141.25468397]
["bitfinex","SOLUSD",1753507686614,0.62,186.83,186.82,141.25468397]
["bitfinex","SOLUSD",1753507687615,0.03,186.83,186.82,141.25468397]
["bitfinex","SOLUSD",1753507688433,0.03,186.83,186.82,53.98468397]
["bitfinex","SOLUSD",1753507695042,0.03,186.83,186.82,16.78468397]
["bitfinex","SOLUSD",1753507695215,0.62,186.83,186.82,53.94468397]
["bitfinex","SOLUSD",1753507696150,0.03,186.83,186.82,59.29742992]
["bitfinex","SOLUSD",1753507696355,0.03,186.83,186.82,59.97742992]
["bitfinex","SOLUSD",1753507697349,0.62,186.83,186.82,53.94468397]
["bitfinex","SOLUSD",1753507697740,3.0208739,186.83,186.82,53.94468397]
["bitfinex","SOLUSD",1753507699735,8.37337259,186.83,186.82,53.94468397]
["bitfinex","SOLUSD",1753507700262,8.37337259,186.83,186.82,37.16]
["bitfinex","SOLUSD",1753507700430,8.37337259,186.83,186.79,0.06]
["bitfinex","SOLUSD",1753507700765,2.4008739,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753507700933,2.4008739,186.8,186.79,54.00468397]
["bitfinex","SOLUSD",1753507701132,2.9908739,186.8,186.79,54.00468397]
["bitfinex","SOLUSD",1753507702149,8.34419295,186.8,186.79,54.00468397]
["bitfinex","SOLUSD",1753507705360,2.9908739,186.8,186.79,54.00468397]
["bitfinex","SOLUSD",1753507705952,2.4008739,186.8,186.79,54.00468397]
["bitfinex","SOLUSD",1753507710649,7.75419295,186.8,186.79,54.00468397]
["bitfinex","SOLUSD",1753507712747,2.4008739,186.8,186.79,54.00468397]
["bitfinex","SOLUSD",1753507714557,7.75419295,186.8,186.79,16.84468397]
["bitfinex","SOLUSD",1753507714759,7.75419295,186.8,186.79,54.00468397]
["bitfinex","SOLUSD",1753507715066,2.4008739,186.8,186.79,54.68468397]
["bitfinex","SOLUSD",1753507715659,2.4008739,186.81,186.79,54.68468397]
["bitfinex","SOLUSD",1753507715851,2.4008739,186.81,186.8,0.68]
["bitfinex","SOLUSD",1753507716359,31.38247047,186.83,186.81,16.78468397]
["bitfinex","SOLUSD",1753507716543,2.4008739,186.82,186.81,54.62468397]
["bitfinex","SOLUSD",1753507718080,2.4308739,186.83,186.81,54.62468397]
["bitfinex","SOLUSD",1753507718276,2.4308739,186.83,186.82,0.68]
["bitfinex","SOLUSD",1753507719470,2.4308739,186.83,186.79,0.74]
["bitfinex","SOLUSD",1753507719645,2.4308739,186.83,186.8,53.94468397]
["bitfinex","SOLUSD",1753507719646,0.59,186.82,186.8,53.94468397]
["bitfinex","SOLUSD",1753507719849,2.4008739,186.81,186.8,53.94468397]
["bitfinex","SOLUSD",1753507720360,0.59,186.82,186.8,53.94468397]
["bitfinex","SOLUSD",1753507720563,0.03,186.83,186.8,53.94468397]
["bitfinex","SOLUSD",1753507720774,2.4308739,186.83,186.81,0.68]
["bitfinex","SOLUSD",1753507720957,2.4308739,186.83,186.79,16.84468397]
["bitfinex","SOLUSD",1753507720958,2.4008739,186.82,186.79,16.84468397]
["bitfinex","SOLUSD",1753507721150,2.4008739,186.82,186.8,37.18]
["bitfinex","SOLUSD",1753507721671,2.4008739,186.82,186.81,0.68]
["bitfinex","SOLUSD",1753507722770,2.4308739,186.83,186.82,16.78468397]
["bitfinex","SOLUSD",1753507722973,2.4308739,186.83,186.82,54.00468397]
["bitfinex","SOLUSD",1753507723148,2.4308739,186.83,186.82,54.68468397]
["bitfinex","SOLUSD",1753507725879,2.4308739,186.83,186.82,54.00468397]
["bitfinex","SOLUSD",1753507732185,7.78333335,186.83,186.82,54.00468397]
["bitfinex","SOLUSD",1753507732387,7.78333335,186.83,186.79,87.33]
["bitfinex","SOLUSD",1753507732587,2.4008739,186.8,186.79,104.11468397]
["bitfinex","SOLUSD",1753507732892,2.4008739,186.8,186.79,141.31468397]
["bitfinex","SOLUSD",1753507734272,7.75419295,186.8,186.79,37.26]
["bitfinex","SOLUSD",1753507734477,7.75419295,186.8,186.79,37.94]
["bitfinex","SOLUSD",1753507734706,7.75419295,186.8,186.79,37.26]
["bitfinex","SOLUSD",1753507736478,7.75419295,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753507743676,2.4008739,186.82,186.8,16.78468397]
["bitfinex","SOLUSD",1753507743878,2.4008739,186.82,186.81,17.46468397]
["bitfinex","SOLUSD",1753507745090,2.4308739,186.83,186.82,16.78468397]
["bitfinex","SOLUSD",1753507745299,2.4308739,186.83,186.82,17.46468397]
["bitfinex","SOLUSD",1753507750404,2.4308739,186.83,186.79,0.06]
["bitfinex","SOLUSD",1753507750604,0.03,186.83,186.81,16.78468397]
["bitfinex","SOLUSD",1753507750781,2.4008739,186.82,186.81,17.44468397]
["bitfinex","SOLUSD",1753507750981,0.03,186.83,186.81,17.44468397]
["bitfinex","SOLUSD",1753507751182,2.4308739,186.83,186.82,54.64468397]
["bitfinex","SOLUSD",1753507752701,2.4308739,186.83,186.82,17.44468397]
["bitfinex","SOLUSD",1753507759539,0.03,186.83,186.82,17.44468397]
["bitfinex","SOLUSD",1753507766423,2.4308739,186.83,186.82,17.44468397]
["bitfinex","SOLUSD",1753507769852,0.03,186.83,186.82,17.44468397]
["bitfinex","SOLUSD",1753507774526,0.03,186.83,186.82,54.60468397]
["bitfinex","SOLUSD",1753507775630,2.4308739,186.83,186.82,54.60468397]
["bitfinex","SOLUSD",1753507780150,2.4308739,186.83,186.82,17.44468397]
["bitfinex","SOLUSD",1753507780462,2.4308739,186.83,186.82,54.60468397]
["bitfinex","SOLUSD",1753507781142,0.03,186.83,186.82,54.60468397]
["bitfinex","SOLUSD",1753507781656,0.03,186.83,186.82,59.95742992]
["bitfinex","SOLUSD",1753507783638,0.03,186.83,186.82,54.60468397]
["bitfinex","SOLUSD",1753507785553,0.03,186.83,186.82,59.95742992]
["bitfinex","SOLUSD",1753507787631,0.03,186.83,186.82,62.89357841]
["bitfinex","SOLUSD",1753507789740,0.03,186.83,186.82,60.49270451]
["bitfinex","SOLUSD",1753507791349,0.03,186.83,186.82,59.95742992]
["bitfinex","SOLUSD",1753507792039,0.03,186.83,186.82,147.22742992]
["bitfinex","SOLUSD",1753507802172,0.03,186.83,186.82,141.21468397]
["bitfinex","SOLUSD",1753507802361,0.62,186.83,186.82,141.21468397]
["bitfinex","SOLUSD",1753507802551,3.0208739,186.83,186.82,141.21468397]
["bitfinex","SOLUSD",1753507803982,3.0208739,186.83,186.82,53.94468397]
["bitfinex","SOLUSD",1753507807772,8.37333335,186.83,186.82,53.94468397]
["bitfinex","SOLUSD",1753507809272,8.37333335,186.83,186.79,0.06]
["bitfinex","SOLUSD",1753507809461,0.59,186.82,186.81,16.78468397]
["bitfinex","SOLUSD",1753507809654,2.9908739,186.82,186.81,53.94468397]
["bitfinex","SOLUSD",1753507811771,8.34361985,186.82,186.81,53.94468397]
["bitfinex","SOLUSD",1753507812168,7.75361985,186.82,186.81,37.16]
["bitfinex","SOLUSD",1753507812371,8.34361985,186.82,186.81,37.16]
["bitfinex","SOLUSD",1753507814453,26.0,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753507814677,38.0043695,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753507815058,38.5943695,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753507815582,28.9908739,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753507816254,33.75419295,186.8,186.79,37.22]
["bitfinex","SOLUSD",1753507816656,33.75419295,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753507817959,34.34419295,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753507818482,33.75419295,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753507818786,34.34419295,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753507818991,33.75419295,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753507820365,34.34419295,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753507821080,33.75419295,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753507821285,34.34419295,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753507822667,43.94768855,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753507824683,44.08985012,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753507825978,0.28432314,186.79,186.75,0.06]
["bitfinex","SOLUSD",1753507826186,2.4008739,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753507827374,7.75533952,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753507830604,8.34533952,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753507831201,7.75533952,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753507832374,8.34533952,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753507834202,7.75533952,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753507834688,33.75533952,186.76,186.75,0.74]
["bitfinex","SOLUSD",1753507834873,33.75533952,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753507835877,33.75533952,186.76,186.75,0.74]
["bitfinex","SOLUSD",1753507838394,33.75533952,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753507838802,34.34533952,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753507839304,8.34533952,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753507840209,7.75533952,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753507840815,9.11256276,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753507841912,9.70256276,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753507847222,9.3968859,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753507848490,9.3968859,186.76,186.75,0.74]
["bitfinex","SOLUSD",1753507849012,9.3968859,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753507857626,46.5768859,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753507860530,9.11256276,186.76,186.75,0.74]
["bitfinex","SOLUSD",1753507860904,7.75922665,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753507866412,15.37846051,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753507867523,15.37846051,186.76,186.74,0.06]
["bitfinex","SOLUSD",1753507867729,37.18,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753507867911,37.77,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753507868119,26.0,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753507868318,33.76037371,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753507868714,37.37118061,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753507869038,37.37118061,186.72,186.71,0.74]
["bitfinex","SOLUSD",1753507869418,33.76037371,186.72,186.71,0.74]
["bitfinex","SOLUSD",1753507869619,37.37077692,186.72,186.71,0.74]
["bitfinex","SOLUSD",1753507870714,26.0,186.72,186.71,0.74]
["bitfinex","SOLUSD",1753507877934,2.40476103,186.77,186.72,16.78468397]
["bitfinex","SOLUSD",1753507878138,2.40476103,186.77,186.73,0.68]
["bitfinex","SOLUSD",1753507878335,5.35389227,186.78,186.73,0.68]
["bitfinex","SOLUSD",1753507878537,31.35389227,186.78,186.73,0.68]
["bitfinex","SOLUSD",1753507879337,7.75897506,186.77,186.73,0.68]
["bitfinex","SOLUSD",1753507880932,9.11083357,186.77,186.73,0.68]
["bitfinex","SOLUSD",1753507884246,9.14083357,186.77,186.73,0.68]
["bitfinex","SOLUSD",1753507885142,0.03,186.77,186.73,0.68]
["bitfinex","SOLUSD",1753507885340,5.38421775,186.77,186.73,0.68]
["bitfinex","SOLUSD",1753507889845,5.38421775,186.77,186.73,16.78468397]
["bitfinex","SOLUSD",1753507890047,9.14083729,186.77,186.74,0.68]
["bitfinex","SOLUSD",1753507890229,9.73083729,186.77,186.74,0.68]
["bitfinex","SOLUSD",1753507892046,5.38421775,186.77,186.73,16.78468397]
["bitfinex","SOLUSD",1753507892257,5.38421775,186.77,186.75,0.68]
["bitfinex","SOLUSD",1753507898042,5.38421775,186.77,186.74,0.7]
["bitfinex","SOLUSD",1753507903340,5.38421775,186.77,186.75,0.7]
["bitfinex","SOLUSD",1753507903863,5.38421775,186.77,186.74,0.7]
["bitfinex","SOLUSD",1753507905958,5.38421775,186.77,186.74,0.76]
["bitfinex","SOLUSD",1753507910467,0.03,186.77,186.74,0.76]
["bitfinex","SOLUSD",1753507910765,0.03,186.77,186.75,16.78468397]
["bitfinex","SOLUSD",1753507910963,0.03,186.77,186.75,19.1884774]
["bitfinex","SOLUSD",1753507911267,0.03,186.77,186.76,17.48468397]
["bitfinex","SOLUSD",1753507922080,0.62,186.77,186.75,37.16]
["bitfinex","SOLUSD",1753507922262,29.02379343,186.77,186.75,37.16]
["bitfinex","SOLUSD",1753507922456,28.43379343,186.77,186.75,37.16]
["bitfinex","SOLUSD",1753507922656,0.59,186.76,186.75,37.16]
["bitfinex","SOLUSD",1753507922881,28.43379343,186.77,186.75,37.16]
["bitfinex","SOLUSD",1753507923075,5.35446562,186.76,186.75,37.16]
["bitfinex","SOLUSD",1753507923763,8.34825905,186.76,186.74,0.06]
["bitfinex","SOLUSD",1753507923957,2.99379343,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753507924579,2.40379343,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753507925085,5.35446562,186.76,186.74,0.76]
["bitfinex","SOLUSD",1753507925259,5.35446562,186.76,186.74,0.06]
["bitfinex","SOLUSD",1753507925584,5.35446562,186.76,186.74,0.76]
["bitfinex","SOLUSD",1753507925971,2.43379343,186.77,186.74,0.76]
["bitfinex","SOLUSD",1753507926280,0.03,186.77,186.75,0.71]
["bitfinex","SOLUSD",1753507926660,0.03,186.77,186.75,37.87]
["bitfinex","SOLUSD",1753507928775,0.03,186.77,186.75,37.16]
["bitfinex","SOLUSD",1753507928968,26.03,186.77,186.76,0.71]
["bitfinex","SOLUSD",1753507929165,0.03,186.77,186.76,26.60472903]
["bitfinex","SOLUSD",1753507929380,0.03,186.77,186.76,27.14017559]
["bitfinex","SOLUSD",1753507929585,0.03,186.79,186.77,16.78468397]
["bitfinex","SOLUSD",1753507929884,0.03,186.83,186.79,16.78468397]
["bitfinex","SOLUSD",1753507930189,0.03,186.83,186.82,20.54026341]
["bitfinex","SOLUSD",1753507930488,0.03,186.83,186.82,57.70026341]
["bitfinex","SOLUSD",1753507930873,0.03,186.83,186.82,58.41026341]
["bitfinex","SOLUSD",1753507931067,0.03,186.83,186.82,63.76300936]
["bitfinex","SOLUSD",1753507931472,0.03,186.83,186.82,58.41026341]
["bitfinex","SOLUSD",1753507931865,0.03,186.83,186.82,16.78468397]
["bitfinex","SOLUSD",1753507932190,0.03,186.83,186.82,53.94468397]
["bitfinex","SOLUSD",1753507935713,3.78557944,186.83,186.82,37.16]
["bitfinex","SOLUSD",1753507938000,9.13803889,186.83,186.82,37.16]
["bitfinex","SOLUSD",1753507938683,0.03,186.83,186.82,37.87]
["bitfinex","SOLUSD",1753507938884,0.03,186.83,186.82,37.16]
["bitfinex","SOLUSD",1753507939298,9.13803889,186.83,186.82,37.16]
["bitfinex","SOLUSD",1753507939591,5.38245945,186.83,186.82,37.16]
["bitfinex","SOLUSD",1753507939796,9.13803889,186.83,186.82,37.16]
["bitfinex","SOLUSD",1753507943902,5.38245945,186.83,186.82,37.87]
["bitfinex","SOLUSD",1753507945787,5.38245945,186.83,186.82,37.16]
["bitfinex","SOLUSD",1753507946384,5.38245945,186.83,186.82,37.87]
["bitfinex","SOLUSD",1753507946584,0.03,186.83,186.82,37.87]
["bitfinex","SOLUSD",1753507951617,0.03,186.83,186.82,37.16]
["bitfinex","SOLUSD",1753507952821,26.0,186.81,186.78,0.71]
["bitfinex","SOLUSD",1753507952984,9.10889849,186.8,186.79,37.14]
["bitfinex","SOLUSD",1753507956100,31.35299089,186.82,186.79,37.83]
["bitfinex","SOLUSD",1753507956315,31.35299089,186.82,186.79,37.14]
["bitfinex","SOLUSD",1753507956490,31.35299089,186.82,186.8,0.69]
["bitfinex","SOLUSD",1753507956689,31.35299089,186.82,186.81,0.69]
["bitfinex","SOLUSD",1753507957924,26.0,186.82,186.81,0.69]
["bitfinex","SOLUSD",1753507959919,35.10832539,186.82,186.79,37.83]
["bitfinex","SOLUSD",1753507960413,35.10832539,186.82,186.8,0.69]
["bitfinex","SOLUSD",1753507960613,31.35274595,186.82,186.8,0.69]
["bitfinex","SOLUSD",1753507960822,35.10832539,186.82,186.8,0.69]
["bitfinex","SOLUSD",1753507966919,26.0,186.82,186.81,0.69]
["bitfinex","SOLUSD",1753507967942,31.35274595,186.82,186.81,0.69]
["bitfinex","SOLUSD",1753507969410,31.35274595,186.82,186.8,0.69]
["bitfinex","SOLUSD",1753507970429,31.35274595,186.82,186.79,37.14]
["bitfinex","SOLUSD",1753507970430,35.10832539,186.82,186.79,37.14]
["bitfinex","SOLUSD",1753507970736,35.10832539,186.82,186.79,37.83]
["bitfinex","SOLUSD",1753507970927,35.10832539,186.82,186.8,0.69]
["bitfinex","SOLUSD",1753507971506,35.78832539,186.82,186.79,37.14]
["bitfinex","SOLUSD",1753507972107,35.78832539,186.82,186.79,37.83]
["bitfinex","SOLUSD",1753507972319,35.10832539,186.82,186.79,37.83]
["bitfinex","SOLUSD",1753507972806,35.10832539,186.82,186.79,37.14]
["bitfinex","SOLUSD",1753507973019,35.78832539,186.82,186.79,37.14]
["bitfinex","SOLUSD",1753507974037,3.75557944,186.81,186.79,37.14]
["bitfinex","SOLUSD",1753507974235,9.10889849,186.8,186.79,37.14]
["bitfinex","SOLUSD",1753507974418,9.10889849,186.8,186.78,37.16]
["bitfinex","SOLUSD",1753507975312,9.10889849,186.8,186.78,37.85]
["bitfinex","SOLUSD",1753507977939,9.10889849,186.8,186.78,37.16]
["bitfinex","SOLUSD",1753507978316,9.10889849,186.8,186.78,37.85]
["bitfinex","SOLUSD",1753507979248,9.10861193,186.81,186.78,37.85]
["bitfinex","SOLUSD",1753507980758,7.7561047,186.81,186.78,37.85]
["bitfinex","SOLUSD",1753507981658,5.35360565,186.79,186.78,37.85]
["bitfinex","SOLUSD",1753507983272,5.35360565,186.79,186.78,37.16]
["bitfinex","SOLUSD",1753507985569,5.35360565,186.79,186.78,0.69]
["bitfinex","SOLUSD",1753507986364,7.75643166,186.8,186.78,0.69]
["bitfinex","SOLUSD",1753507986546,7.75643166,186.8,186.78,0.72]
["bitfinex","SOLUSD",1753507986746,5.35335945,186.8,186.79,0.72]
["bitfinex","SOLUSD",1753507987962,5.35303249,186.81,186.79,0.72]
["bitfinex","SOLUSD",1753507988365,5.35303249,186.81,186.8,0.72]
["bitfinex","SOLUSD",1753507989467,33.75588539,186.82,186.8,0.72]
["bitfinex","SOLUSD",1753507989845,33.75588539,186.82,186.81,0.72]
["bitfinex","SOLUSD",1753507990270,33.75588539,186.82,186.77,16.84468397]
["bitfinex","SOLUSD",1753507990477,33.75588539,186.82,186.8,0.72]
["bitfinex","SOLUSD",1753507991071,33.75588539,186.82,186.77,16.84468397]
["bitfinex","SOLUSD",1753507991277,33.75588539,186.82,186.78,0.72]
["bitfinex","SOLUSD",1753507991655,2.40307221,186.81,186.78,0.72]
["bitfinex","SOLUSD",1753507992278,32.01281318,186.82,186.77,0.06]
["bitfinex","SOLUSD",1753507992279,2.40307221,186.79,186.77,0.06]
["bitfinex","SOLUSD",1753507992961,2.40307221,186.79,186.77,0.78]
["bitfinex","SOLUSD",1753507993876,7.75667786,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753507996265,8.41667786,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753507996681,7.75667786,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508002089,8.41667786,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508002512,7.75667786,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508005002,5.35360565,186.79,186.78,0.78]
["bitfinex","SOLUSD",1753508008711,26.0,186.79,186.78,0.78]
["bitfinex","SOLUSD",1753508010412,31.35360565,186.79,186.78,0.78]
["bitfinex","SOLUSD",1753508011115,31.35360565,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508011579,33.75667786,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508019293,33.75667786,186.79,186.78,0.76]
["bitfinex","SOLUSD",1753508020915,33.75667786,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508023408,33.75667786,186.79,186.78,0.76]
["bitfinex","SOLUSD",1753508025725,33.75667786,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508030200,33.75667786,186.79,186.78,0.76]
["bitfinex","SOLUSD",1753508030897,33.75667786,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508033235,2.43307221,186.81,186.78,0.76]
["bitfinex","SOLUSD",1753508033409,29.6412277,186.81,186.78,0.76]
["bitfinex","SOLUSD",1753508033609,26.03,186.81,186.78,0.76]
["bitfinex","SOLUSD",1753508037318,26.03,186.81,186.8,19.18775618]
["bitfinex","SOLUSD",1753508037319,0.03,186.81,186.8,19.18775618]
["bitfinex","SOLUSD",1753508037522,0.03,186.81,186.8,17.48468397]
["bitfinex","SOLUSD",1753508040342,0.03,186.81,186.78,38.43538922]
["bitfinex","SOLUSD",1753508040540,2.43307221,186.81,186.79,16.78468397]
["bitfinex","SOLUSD",1753508040733,0.03,186.81,186.79,16.78468397]
["bitfinex","SOLUSD",1753508041036,0.03,186.81,186.79,17.48468397]
["bitfinex","SOLUSD",1753508042245,0.03,186.81,186.79,16.78468397]
["bitfinex","SOLUSD",1753508042422,0.03,186.81,186.8,0.7]
["bitfinex","SOLUSD",1753508043531,0.03,186.81,186.79,16.78468397]
["bitfinex","SOLUSD",1753508044022,0.03,186.81,186.8,0.7]
["bitfinex","SOLUSD",1753508045842,2.43307221,186.81,186.78,0.72]
["bitfinex","SOLUSD",1753508046026,2.40307221,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508046425,2.40307221,186.8,186.78,0.06]
["bitfinex","SOLUSD",1753508046938,5.35360565,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508050246,8.42667786,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508051645,7.75667786,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508060957,8.42667786,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508064264,7.75667786,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508072954,7.75667786,186.79,186.78,0.72]
["bitfinex","SOLUSD",1753508078164,7.75667786,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508088682,7.75667786,186.79,186.78,0.77]
["bitfinex","SOLUSD",1753508089576,7.75667786,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508091692,7.75667786,186.79,186.78,0.77]
["bitfinex","SOLUSD",1753508100512,7.75667786,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508105836,5.35360565,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508106133,5.35360565,186.79,186.78,0.78]
["bitfinex","SOLUSD",1753508107607,7.75667786,186.79,186.78,0.78]
["bitfinex","SOLUSD",1753508111141,5.35360565,186.79,186.78,0.78]
["bitfinex","SOLUSD",1753508111347,7.75667786,186.79,186.78,0.78]
["bitfinex","SOLUSD",1753508112723,8.96164511,186.8,186.78,0.78]
["bitfinex","SOLUSD",1753508113526,0.03,186.81,186.79,16.78468397]
["bitfinex","SOLUSD",1753508113705,0.03,186.81,186.8,0.72]
["bitfinex","SOLUSD",1753508113903,26.0,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508114125,32.6982722,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508115316,37.37187785,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508117929,37.37187785,186.79,186.78,0.78]
["bitfinex","SOLUSD",1753508119423,34.96880564,186.79,186.78,0.78]
["bitfinex","SOLUSD",1753508119631,37.37187785,186.79,186.78,0.78]
["bitfinex","SOLUSD",1753508120431,33.75667786,186.79,186.78,0.78]
["bitfinex","SOLUSD",1753508123649,34.43667786,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508123834,38.05075858,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508126010,37.37075858,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508128017,38.05075858,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508129142,11.37075858,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508130952,11.37075858,186.79,186.78,0.78]
["bitfinex","SOLUSD",1753508131540,5.35360565,186.79,186.78,0.78]
["bitfinex","SOLUSD",1753508131931,7.75667786,186.79,186.78,0.78]
["bitfinex","SOLUSD",1753508132142,11.37075211,186.79,186.78,0.78]
["bitfinex","SOLUSD",1753508132341,11.37075211,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508132544,11.37075211,186.79,186.78,0.78]
["bitfinex","SOLUSD",1753508136553,3.61407425,186.79,186.78,0.78]
["bitfinex","SOLUSD",1753508138060,7.75643277,186.8,186.78,0.78]
["bitfinex","SOLUSD",1753508138260,11.37050702,186.8,186.78,0.78]
["bitfinex","SOLUSD",1753508139554,2.40307221,186.79,186.78,0.78]
["bitfinex","SOLUSD",1753508139748,2.40307221,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508142039,7.75667786,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508144268,7.85667786,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508144867,7.75667786,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753508148958,7.75667786,186.79,186.78,0.74]
["bitfinex","SOLUSD",1753508153480,5.35360565,186.79,186.78,0.74]
["bitfinex","SOLUSD",1753508153678,7.75667786,186.79,186.78,0.74]
["bitfinex","SOLUSD",1753508154372,2.40307221,186.79,186.78,0.74]
["bitfinex","SOLUSD",1753508154564,8.96753812,186.8,186.78,0.74]
["bitfinex","SOLUSD",1753508154869,2.40307221,186.79,186.78,0.74]
["bitfinex","SOLUSD",1753508156765,26.0,186.79,186.78,0.74]
["bitfinex","SOLUSD",1753508157869,2.43307221,186.81,186.78,0.74]
["bitfinex","SOLUSD",1753508158462,0.03,186.81,186.79,16.78468397]
["bitfinex","SOLUSD",1753508158662,0.03,186.81,186.8,0.68]
["bitfinex","SOLUSD",1753508163471,2.43307221,186.81,186.78,0.06]
["bitfinex","SOLUSD",1753508163678,2.40307221,186.8,186.78,0.74]
["bitfinex","SOLUSD",1753508164878,0.03,186.81,186.78,0.74]
["bitfinex","SOLUSD",1753508165176,7.78616028,186.81,186.78,0.74]
["bitfinex","SOLUSD",1753508165477,5.38308807,186.81,186.78,0.74]
["bitfinex","SOLUSD",1753508166256,0.03,186.81,186.78,0.74]
["bitfinex","SOLUSD",1753508173179,0.03,186.81,186.79,16.78468397]
["bitfinex","SOLUSD",1753508173673,0.03,186.81,186.8,0.69]
["bitfinex","SOLUSD",1753508178577,0.03,186.81,186.8,19.87775618]
["bitfinex","SOLUSD",1753508179380,0.03,186.81,186.8,114.15237523]
["bitfinex","SOLUSD",1753508179568,0.03,186.81,186.8,120.71969837]
["bitfinex","SOLUSD",1753508187576,0.03,186.81,186.8,120.77969837]
["bitfinex","SOLUSD",1753508189288,0.03,186.81,186.8,130.39198721]
["bitfinex","SOLUSD",1753508189879,0.03,186.81,186.8,120.77969837]
["bitfinex","SOLUSD",1753508196393,0.03,186.81,186.8,118.37662616]
["bitfinex","SOLUSD",1753508196593,0.03,186.81,186.8,120.77969837]
["bitfinex","SOLUSD",1753508201102,0.03,186.81,186.8,130.39198721]
["bitfinex","SOLUSD",1753508201281,1e-08,186.81,186.8,130.39198721]
["bitfinex","SOLUSD",1753508201482,1e-08,186.81,186.8,138.25222424]
["bitfinex","SOLUSD",1753508204979,0.03,186.83,186.8,138.25222424]
["bitfinex","SOLUSD",1753508205183,0.03,186.83,186.82,45.18775618]
["bitfinex","SOLUSD",1753508205393,0.03,186.83,186.82,132.45775618]
["bitfinex","SOLUSD",1753508205702,0.03,186.83,186.82,133.15775618]
["bitfinex","SOLUSD",1753508206205,0.03,186.83,186.82,138.51050213]
["bitfinex","SOLUSD",1753508210707,0.03,186.83,186.82,146.6550623]
["bitfinex","SOLUSD",1753508211502,1e-08,186.83,186.82,146.6550623]
["bitfinex","SOLUSD",1753508214996,0.03,186.85,186.83,104.3390071]
["bitfinex","SOLUSD",1753508215196,0.03,186.85,186.84,56.80297347]
["bitfinex","SOLUSD",1753508216818,0.03,186.85,186.84,62.15514645]
["bitfinex","SOLUSD",1753508217115,0.03,186.85,186.84,62.85514645]
["bitfinex","SOLUSD",1753508220920,0.03,186.85,186.84,150.12514644]
["bitfinex","SOLUSD",1753508221218,0.03,186.85,186.84,149.58992915]
["bitfinex","SOLUSD",1753508229624,0.03,186.87,186.86,16.78468397]
["bitfinex","SOLUSD",1753508229918,0.03,186.87,186.86,144.04291618]
["bitfinex","SOLUSD",1753508230129,0.03,186.87,186.86,144.20775617]
["bitfinex","SOLUSD",1753508230711,0.03,186.87,186.86,146.85097942]
["bitfinex","SOLUSD",1753508231026,0.03,186.87,186.86,152.20257954]
["bitfinex","SOLUSD",1753508231525,0.03,186.87,186.86,160.06281657]
["bitfinex","SOLUSD",1753508232106,0.03,186.87,186.86,159.36281657]
["bitfinex","SOLUSD",1753508232307,0.03,186.87,186.86,151.78690268]
["bitfinex","SOLUSD",1753508233207,0.03,186.87,186.86,152.48690268]
["bitfinex","SOLUSD",1753508241624,0.03,186.87,186.86,160.34713971]
["bitfinex","SOLUSD",1753508242633,0.03,186.87,186.86,157.70391646]
["bitfinex","SOLUSD",1753508249535,0.03,186.87,186.86,160.3538333]
["bitfinex","SOLUSD",1753508250535,0.03,186.89,186.88,42.78468397]
["bitfinex","SOLUSD",1753508250720,0.03,186.89,186.88,82.78285891]
["bitfinex","SOLUSD",1753508251741,0.03,186.89,186.88,88.1338863]
["bitfinex","SOLUSD",1753508251930,0.03,186.89,186.88,88.8338863]
["bitfinex","SOLUSD",1753508252425,0.03,186.89,186.88,62.8338863]
["bitfinex","SOLUSD",1753508253136,0.03,186.89,186.88,158.18844646]
["bitfinex","SOLUSD",1753508253443,0.03,186.89,186.88,157.65334373]
["bitfinex","SOLUSD",1753508258224,0.03,186.93,186.92,42.78468397]
["bitfinex","SOLUSD",1753508258528,0.03,186.93,186.92,170.24706754]
["bitfinex","SOLUSD",1753508258735,0.03,186.93,186.92,169.71207931]
["bitfinex","SOLUSD",1753508259450,0.03,186.93,186.92,175.06196161]
["bitfinex","SOLUSD",1753508259948,0.03,186.97,186.93,0.28432314]
["bitfinex","SOLUSD",1753508260142,0.68,186.96,186.95,17.06900711]
["bitfinex","SOLUSD",1753508261452,0.03,186.97,186.96,43.06900711]
["bitfinex","SOLUSD",1753508261669,0.03,186.97,186.96,83.06695308]
["bitfinex","SOLUSD",1753508262360,0.71,186.97,186.96,83.06695308]
["bitfinex","SOLUSD",1753508262764,0.71,186.97,186.96,88.41569077]
["bitfinex","SOLUSD",1753508262939,0.03,186.97,186.96,88.41569077]
["bitfinex","SOLUSD",1753508263474,0.71,186.97,186.96,88.41569077]
["bitfinex","SOLUSD",1753508264826,0.71,186.97,186.96,43.31955773]
["bitfinex","SOLUSD",1753508265042,0.71,186.97,186.96,53.84468397]
["bitfinex","SOLUSD",1753508267432,0.71,186.97,186.96,37.06]
["bitfinex","SOLUSD",1753508268654,6.05845162,186.97,186.96,37.06]
["bitfinex","SOLUSD",1753508269572,8.46152383,186.97,186.96,37.06]
["bitfinex","SOLUSD",1753508270450,3.11307221,186.97,186.96,37.06]
["bitfinex","SOLUSD",1753508271151,0.71,186.97,186.96,53.84468397]
["bitfinex","SOLUSD",1753508271534,0.71,186.97,186.96,37.06]
["bitfinex","SOLUSD",1753508272755,3.11307221,186.97,186.96,37.06]
["bitfinex","SOLUSD",1753508273255,8.46152383,186.97,186.96,37.06]
["bitfinex","SOLUSD",1753508274355,3.11307221,186.97,186.96,37.06]
["bitfinex","SOLUSD",1753508277456,8.46152383,186.97,186.96,37.06]
["bitfinex","SOLUSD",1753508279666,5.37845162,186.97,186.96,37.06]
["bitfinex","SOLUSD",1753508280144,0.71,186.97,186.96,37.06]
["bitfinex","SOLUSD",1753508280341,0.03,186.97,186.96,37.06]
["bitfinex","SOLUSD",1753508286173,0.03,186.97,186.96,37.74]
["bitfinex","SOLUSD",1753508286666,0.03,186.97,186.96,54.52468397]
["bitfinex","SOLUSD",1753508287356,0.03,186.97,186.96,56.92775618]
["bitfinex","SOLUSD",1753508287549,0.03,186.97,186.96,62.27649387]
["bitfinex","SOLUSD",1753508287750,0.03,186.97,186.96,56.92775618]
["bitfinex","SOLUSD",1753508287951,0.03,186.97,186.96,59.87342166]
["bitfinex","SOLUSD",1753508288151,0.03,186.97,186.96,89.09569077]
["bitfinex","SOLUSD",1753508289555,0.03,186.97,186.96,176.27569076]
["bitfinex","SOLUSD",1753508289741,0.03,186.97,186.96,175.740817]
["bitfinex","SOLUSD",1753508292172,0.03,186.97,186.96,149.740817]
["bitfinex","SOLUSD",1753508293486,1.0,187.11,187.03,16.78468397]
["bitfinex","SOLUSD",1753508293652,0.65,187.08,187.05,16.78468397]
["bitfinex","SOLUSD",1753508293966,0.65,187.08,187.06,37.06]
["bitfinex","SOLUSD",1753508294471,3.05307221,187.1,187.07,16.78468397]
["bitfinex","SOLUSD",1753508294672,3.05307221,187.1,187.08,37.08]
["bitfinex","SOLUSD",1753508294854,0.65,187.09,187.08,37.08]
["bitfinex","SOLUSD",1753508295658,8.39784635,187.1,187.08,37.08]
["bitfinex","SOLUSD",1753508295969,0.65,187.09,187.08,37.08]
["bitfinex","SOLUSD",1753508296174,2.40307221,187.1,187.08,37.08]
["bitfinex","SOLUSD",1753508296967,0.65,187.09,187.08,53.86468397]
["bitfinex","SOLUSD",1753508297166,3.05307221,187.09,187.08,37.08]
["bitfinex","SOLUSD",1753508297377,8.39809332,187.09,187.08,37.08]
["bitfinex","SOLUSD",1753508297963,8.39809332,187.09,187.03,16.78468397]
["bitfinex","SOLUSD",1753508298272,2.40307221,187.05,187.04,37.08]
["bitfinex","SOLUSD",1753508298650,0.65,187.05,187.04,37.08]
["bitfinex","SOLUSD",1753508298852,2.40307221,187.05,187.04,37.08]
["bitfinex","SOLUSD",1753508300463,8.39907032,187.06,187.04,37.08]
["bitfinex","SOLUSD",1753508300864,9.09031662,187.06,187.04,37.08]
["bitfinex","SOLUSD",1753508301165,9.74031662,187.06,187.04,37.08]
["bitfinex","SOLUSD",1753508301467,5.99599811,187.06,187.04,37.08]
["bitfinex","SOLUSD",1753508301894,9.74031662,187.06,187.04,37.08]
["bitfinex","SOLUSD",1753508303061,9.09031662,187.06,187.04,37.08]
["bitfinex","SOLUSD",1753508303563,5.34599811,187.06,187.04,37.08]
["bitfinex","SOLUSD",1753508303787,9.0899551,187.07,187.04,37.08]
["bitfinex","SOLUSD",1753508303956,9.0899551,187.07,187.04,37.76]
["bitfinex","SOLUSD",1753508304156,9.0899551,187.07,187.04,37.08]
["bitfinex","SOLUSD",1753508304381,9.0899551,187.07,187.05,0.68]
["bitfinex","SOLUSD",1753508304568,9.0899551,187.07,187.06,37.06]
["bitfinex","SOLUSD",1753508306484,3.74431851,187.08,187.06,37.74]
["bitfinex","SOLUSD",1753508306677,9.08958827,187.09,187.06,37.74]
["bitfinex","SOLUSD",1753508307161,27.65,187.11,187.06,37.06]
["bitfinex","SOLUSD",1753508307162,3.74431851,187.1,187.06,37.06]
["bitfinex","SOLUSD",1753508307363,10.08880634,187.11,187.07,0.68]
["bitfinex","SOLUSD",1753508307571,10.08880634,187.11,187.08,37.72]
["bitfinex","SOLUSD",1753508307873,3.74431851,187.1,187.08,37.72]
["bitfinex","SOLUSD",1753508309167,9.08914232,187.1,187.08,37.72]
["bitfinex","SOLUSD",1753508309374,9.08914232,187.1,187.04,0.68]
["bitfinex","SOLUSD",1753508309375,4.39431851,187.09,187.04,0.68]
["bitfinex","SOLUSD",1753508309689,3.74431851,187.07,187.05,53.82468397]
["bitfinex","SOLUSD",1753508310275,3.74431851,187.07,187.05,54.50468397]
["bitfinex","SOLUSD",1753508311369,3.74431851,187.09,187.06,0.68]
["bitfinex","SOLUSD",1753508311566,3.74431851,187.09,187.07,37.04]
["bitfinex","SOLUSD",1753508311765,3.74431851,187.09,187.08,0.68]
["bitfinex","SOLUSD",1753508312072,3.74431851,187.09,187.07,37.04]
["bitfinex","SOLUSD",1753508312272,3.74431851,187.09,187.07,37.72]
["bitfinex","SOLUSD",1753508313169,3.74431851,187.09,187.07,37.04]
["bitfinex","SOLUSD",1753508317394,3.74431851,187.08,187.07,37.04]
["bitfinex","SOLUSD",1753508318200,9.08937417,187.09,187.07,37.04]
["bitfinex","SOLUSD",1753508319309,9.11937417,187.09,187.07,37.04]
["bitfinex","SOLUSD",1753508320307,9.08963163,187.08,187.06,37.04]
["bitfinex","SOLUSD",1753508320475,9.08963163,187.08,187.07,0.69]
["bitfinex","SOLUSD",1753508321972,9.08963163,187.08,187.06,37.04]
["bitfinex","SOLUSD",1753508322171,9.08963163,187.08,187.06,37.73]
["bitfinex","SOLUSD",1753508322713,9.08963163,187.08,187.06,37.04]
["bitfinex","SOLUSD",1753508323208,9.08963163,187.08,187.06,37.73]
["bitfinex","SOLUSD",1753508323692,5.34531312,187.08,187.06,37.73]
["bitfinex","SOLUSD",1753508323891,9.08963163,187.08,187.06,37.73]
["bitfinex","SOLUSD",1753508324383,5.34531312,187.08,187.07,0.69]
["bitfinex","SOLUSD",1753508325709,9.11938084,187.09,187.07,0.69]
["bitfinex","SOLUSD",1753508326283,5.37506233,187.09,187.08,37.04]
["bitfinex","SOLUSD",1753508326613,5.37506233,187.09,187.08,37.73]
["bitfinex","SOLUSD",1753508331312,0.03,187.09,187.08,37.73]
["bitfinex","SOLUSD",1753508331500,0.03,187.09,187.08,54.51468397]
["bitfinex","SOLUSD",1753508331898,0.03,187.09,187.08,37.73]
["bitfinex","SOLUSD",1753508332097,0.03,187.09,187.08,54.51468397]
["bitfinex","SOLUSD",1753508333895,5.87447071,187.11,187.08,54.51468397]
["bitfinex","SOLUSD",1753508334095,5.87447071,187.11,187.09,0.69]
["bitfinex","SOLUSD",1753508334297,5.87447071,187.11,187.1,37.04]
["bitfinex","SOLUSD",1753508334512,8.26984069,187.11,187.1,37.04]
["bitfinex","SOLUSD",1753508338428,6.55447071,187.11,187.09,37.04]
["bitfinex","SOLUSD",1753508338719,8.26984069,187.11,187.09,37.73]
["bitfinex","SOLUSD",1753508339723,2.39536998,187.1,187.09,37.73]
["bitfinex","SOLUSD",1753508340025,7.74010541,187.1,187.09,37.04]
["bitfinex","SOLUSD",1753508340214,5.34473543,187.1,187.09,37.04]
["bitfinex","SOLUSD",1753508340401,7.74010541,187.1,187.09,37.04]
["bitfinex","SOLUSD",1753508341698,5.34473543,187.1,187.09,37.04]
["bitfinex","SOLUSD",1753508341900,7.74010541,187.1,187.09,37.04]
["bitfinex","SOLUSD",1753508342823,7.74010541,187.1,187.09,37.73]
["bitfinex","SOLUSD",1753508343123,2.39536998,187.1,187.09,37.73]
["bitfinex","SOLUSD",1753508343323,8.26988366,187.11,187.09,37.73]
["bitfinex","SOLUSD",1753508343521,8.26988366,187.11,187.1,0.69]
["bitfinex","SOLUSD",1753508343903,0.53,187.11,187.1,0.69]
["bitfinex","SOLUSD",1753508344503,2.92536998,187.11,187.1,0.69]
["bitfinex","SOLUSD",1753508344827,8.26981976,187.11,187.1,0.69]
["bitfinex","SOLUSD",1753508344999,8.26981976,187.11,187.09,37.73]
["bitfinex","SOLUSD",1753508345611,2.39536998,187.1,187.09,37.04]
["bitfinex","SOLUSD",1753508350005,7.74010541,187.1,187.09,37.04]
["bitfinex","SOLUSD",1753508350911,7.74010541,187.1,187.05,99.92486128]
["bitfinex","SOLUSD",1753508350912,7.74010541,187.1,187.06,0.71]
["bitfinex","SOLUSD",1753508351104,2.39536998,187.08,187.07,37.06]
["bitfinex","SOLUSD",1753508351629,7.7406768,187.08,187.07,37.06]
["bitfinex","SOLUSD",1753508353834,7.7406768,187.08,187.05,37.83]
["bitfinex","SOLUSD",1753508354017,2.39536998,187.06,187.05,37.83]
["bitfinex","SOLUSD",1753508357143,2.39536998,187.06,187.05,37.12]
["bitfinex","SOLUSD",1753508357638,7.7412483,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508359839,8.4212483,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508361145,7.7412483,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508370856,5.34587832,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508371153,7.7412483,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508371540,7.7412483,187.06,187.05,0.77]
["bitfinex","SOLUSD",1753508371930,5.34559255,187.07,187.05,0.77]
["bitfinex","SOLUSD",1753508372129,2.39536998,187.06,187.05,0.77]
["bitfinex","SOLUSD",1753508373125,0.53,187.11,187.05,0.77]
["bitfinex","SOLUSD",1753508373332,2.92536998,187.11,187.06,37.06]
["bitfinex","SOLUSD",1753508373643,2.39536998,187.1,187.07,0.71]
["bitfinex","SOLUSD",1753508373841,2.39536998,187.09,187.07,0.71]
["bitfinex","SOLUSD",1753508374237,2.39536998,187.09,187.08,0.71]
["bitfinex","SOLUSD",1753508378364,2.39536998,187.1,187.08,0.71]
["bitfinex","SOLUSD",1753508379049,7.74016504,187.1,187.08,0.71]
["bitfinex","SOLUSD",1753508379245,2.39536998,187.09,187.08,0.71]
["bitfinex","SOLUSD",1753508380840,2.39536998,187.09,187.06,37.06]
["bitfinex","SOLUSD",1753508380841,2.39536998,187.09,187.06,37.74]
["bitfinex","SOLUSD",1753508381039,2.39536998,187.09,187.07,0.68]
["bitfinex","SOLUSD",1753508382064,5.34479506,187.1,187.06,37.06]
["bitfinex","SOLUSD",1753508382267,5.8744977,187.11,187.08,0.68]
["bitfinex","SOLUSD",1753508382450,2.39536998,187.1,187.06,37.06]
["bitfinex","SOLUSD",1753508382650,2.39536998,187.1,187.09,0.68]
["bitfinex","SOLUSD",1753508383869,2.39536998,187.1,187.06,37.74]
["bitfinex","SOLUSD",1753508384050,2.39536998,187.08,187.07,0.68]
["bitfinex","SOLUSD",1753508384250,2.39536998,187.1,187.07,0.68]
["bitfinex","SOLUSD",1753508386064,7.74013631,187.1,187.08,0.68]
["bitfinex","SOLUSD",1753508386672,2.39536998,187.09,187.08,0.68]
["bitfinex","SOLUSD",1753508387475,2.39536998,187.09,187.06,37.06]
["bitfinex","SOLUSD",1753508387655,2.39536998,187.09,187.07,0.68]
["bitfinex","SOLUSD",1753508388154,7.74013631,187.1,187.07,0.68]
["bitfinex","SOLUSD",1753508388353,7.74013631,187.1,187.06,37.06]
["bitfinex","SOLUSD",1753508388566,2.39536998,187.09,187.08,0.68]
["bitfinex","SOLUSD",1753508388872,7.74013631,187.1,187.08,0.68]
["bitfinex","SOLUSD",1753508390170,8.40013631,187.1,187.06,37.74]
["bitfinex","SOLUSD",1753508390462,8.40013631,187.1,187.07,0.68]
["bitfinex","SOLUSD",1753508390765,7.74013631,187.1,187.06,37.06]
["bitfinex","SOLUSD",1753508391068,7.74013631,187.1,187.07,0.68]
["bitfinex","SOLUSD",1753508394567,7.74013631,187.1,187.06,37.06]
["bitfinex","SOLUSD",1753508394773,7.74013631,187.1,187.08,0.68]
["bitfinex","SOLUSD",1753508395742,7.74013631,187.1,187.06,37.74]
["bitfinex","SOLUSD",1753508395948,7.74013631,187.1,187.07,0.68]
["bitfinex","SOLUSD",1753508396149,8.40042986,187.09,187.06,37.06]
["bitfinex","SOLUSD",1753508396463,7.74018543,187.1,187.07,0.68]
["bitfinex","SOLUSD",1753508396667,5.34481545,187.1,187.07,0.68]
["bitfinex","SOLUSD",1753508398375,8.29989084,187.11,187.07,0.68]
["bitfinex","SOLUSD",1753508399554,2.39536998,187.09,187.08,0.68]
["bitfinex","SOLUSD",1753508399753,2.39536998,187.09,187.06,37.06]
["bitfinex","SOLUSD",1753508399953,2.39536998,187.09,187.07,0.68]
["bitfinex","SOLUSD",1753508400674,2.39536998,187.09,187.05,0.06]
["bitfinex","SOLUSD",1753508400675,3.05536998,187.08,187.05,0.06]
["bitfinex","SOLUSD",1753508400858,2.39536998,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508401270,3.05536998,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508401858,8.4012483,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508402179,8.54340987,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508402563,12.54395334,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508403853,8.54340987,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508404777,8.68557144,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508406667,8.02557144,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508406867,8.70557144,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508408275,8.02557144,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508408575,7.7412483,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508410371,8.4212483,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508413982,7.7412483,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508417379,8.4212483,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508418583,7.7412483,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508420388,5.34587832,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508420593,7.7412483,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508423796,8.4212483,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508424086,12.01458837,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508424796,51.52144575,187.06,187.01,0.06]
["bitfinex","SOLUSD",1753508424981,2.39536998,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753508425391,7.74239168,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753508426888,7.74239168,187.02,187.01,0.78]
["bitfinex","SOLUSD",1753508439706,5.34644995,187.04,187.01,0.78]
["bitfinex","SOLUSD",1753508440006,2.39536998,187.02,187.01,0.78]
["bitfinex","SOLUSD",1753508441111,7.74239168,187.02,187.01,0.78]
["bitfinex","SOLUSD",1753508441606,7.74239168,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753508443200,8.42239168,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753508444312,7.74239168,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753508445814,7.74239168,187.02,187.01,0.72]
["bitfinex","SOLUSD",1753508446015,5.3470217,187.02,187.01,0.72]
["bitfinex","SOLUSD",1753508446436,5.34674833,187.03,187.01,0.72]
["bitfinex","SOLUSD",1753508446717,2.39536998,187.05,187.01,0.72]
["bitfinex","SOLUSD",1753508447430,33.74150006,187.06,187.01,0.72]
["bitfinex","SOLUSD",1753508447792,31.34613008,187.06,187.01,0.72]
["bitfinex","SOLUSD",1753508447995,33.74150006,187.06,187.01,0.72]
["bitfinex","SOLUSD",1753508448205,31.34613008,187.06,187.01,0.72]
["bitfinex","SOLUSD",1753508448412,33.74150006,187.06,187.01,0.72]
["bitfinex","SOLUSD",1753508448991,31.43150006,187.06,187.01,0.72]
["bitfinex","SOLUSD",1753508450601,0.03,187.05,187.01,0.72]
["bitfinex","SOLUSD",1753508451910,3.63855784,187.11,187.04,45.18005395]
["bitfinex","SOLUSD",1753508451911,0.56,187.11,187.04,45.18005395]
["bitfinex","SOLUSD",1753508452136,0.56,187.11,187.08,2.39536998]
["bitfinex","SOLUSD",1753508452297,0.56,187.11,187.09,0.66]
["bitfinex","SOLUSD",1753508456322,0.56,187.11,187.09,4.4013053]
["bitfinex","SOLUSD",1753508456502,0.56,187.11,187.1,0.66]
["bitfinex","SOLUSD",1753508464433,0.56,187.11,187.1,21.18598927]
["bitfinex","SOLUSD",1753508464607,0.56,187.11,187.1,26.5307247]
["bitfinex","SOLUSD",1753508464811,0.56,187.11,187.1,21.18598927]
["bitfinex","SOLUSD",1753508465824,0.56,187.11,187.1,58.26598927]
["bitfinex","SOLUSD",1753508471655,0.56,187.11,187.1,54.52468397]
["bitfinex","SOLUSD",1753508471828,0.56,187.11,187.1,58.26598927]
["bitfinex","SOLUSD",1753508472630,0.56,187.11,187.1,21.18598927]
["bitfinex","SOLUSD",1753508472856,0.56,187.11,187.1,19.83847873]
["bitfinex","SOLUSD",1753508473151,0.56,187.11,187.1,56.89847873]
["bitfinex","SOLUSD",1753508474333,0.56,187.11,187.1,62.24321416]
["bitfinex","SOLUSD",1753508475454,0.56,187.11,187.1,56.89847873]
["bitfinex","SOLUSD",1753508475655,0.56,187.11,187.1,62.7776877]
["bitfinex","SOLUSD",1753508475956,0.03,187.14,187.12,6.314]
["bitfinex","SOLUSD",1753508476138,0.03,187.14,187.13,39.98818261]
["bitfinex","SOLUSD",1753508476344,0.03,187.14,187.13,40.66818261]
["bitfinex","SOLUSD",1753508477348,0.03,187.14,187.11,17.06900711]
["bitfinex","SOLUSD",1753508477349,0.75,187.14,187.11,16.78468397]
["bitfinex","SOLUSD",1753508477532,0.75,187.14,187.12,37.16]
["bitfinex","SOLUSD",1753508478356,5.37365442,187.14,187.12,37.16]
["bitfinex","SOLUSD",1753508478660,6.09365442,187.14,187.12,37.16]
["bitfinex","SOLUSD",1753508479159,0.03,187.14,187.13,16.78468397]
["bitfinex","SOLUSD",1753508479348,0.75,187.14,187.12,37.16]
["bitfinex","SOLUSD",1753508479542,0.72,187.13,187.12,37.16]
["bitfinex","SOLUSD",1753508480444,0.72,187.13,187.11,16.78468397]
["bitfinex","SOLUSD",1753508480638,6.0638894,187.13,187.12,37.2]
["bitfinex","SOLUSD",1753508480838,9.80560161,187.13,187.12,37.2]
["bitfinex","SOLUSD",1753508481038,6.0638894,187.13,187.12,37.2]
["bitfinex","SOLUSD",1753508481551,5.37362721,187.14,187.12,37.2]
["bitfinex","SOLUSD",1753508481763,0.03,187.14,187.12,37.2]
["bitfinex","SOLUSD",1753508482054,0.03,187.14,187.12,37.88]
["bitfinex","SOLUSD",1753508482262,0.03,187.14,187.12,37.2]
["bitfinex","SOLUSD",1753508482437,0.75,187.14,187.12,37.2]
["bitfinex","SOLUSD",1753508483344,6.09366034,187.14,187.12,37.2]
["bitfinex","SOLUSD",1753508483529,0.72,187.13,187.12,37.2]
["bitfinex","SOLUSD",1753508484045,0.72,187.13,187.09,17.46468397]
["bitfinex","SOLUSD",1753508484237,0.72,187.12,187.1,37.2]
["bitfinex","SOLUSD",1753508484955,9.11537255,187.14,187.1,37.2]
["bitfinex","SOLUSD",1753508485157,6.06396526,187.13,187.1,37.88]
["bitfinex","SOLUSD",1753508485360,6.06396526,187.13,187.1,37.2]
["bitfinex","SOLUSD",1753508485940,5.34396526,187.13,187.1,37.88]
["bitfinex","SOLUSD",1753508487141,0.72,187.13,187.1,37.88]
["bitfinex","SOLUSD",1753508488057,0.03,187.14,187.13,42.78468397]
["bitfinex","SOLUSD",1753508488245,0.03,187.14,187.13,84.94078403]
["bitfinex","SOLUSD",1753508489263,0.03,187.14,187.13,90.28466261]
["bitfinex","SOLUSD",1753508493266,0.03,187.14,187.13,98.62792418]
["bitfinex","SOLUSD",1753508493449,0.03,187.14,187.13,98.77008575]
["bitfinex","SOLUSD",1753508493648,0.03,187.14,187.13,72.77008575]
["bitfinex","SOLUSD",1753508498980,0.03,187.14,187.13,160.17008575]
["bitfinex","SOLUSD",1753508499180,0.03,187.14,187.13,159.6356979]
["bitfinex","SOLUSD",1753508500366,0.03,187.15,187.14,20.81071932]
["bitfinex","SOLUSD",1753508500676,0.03,187.15,187.14,109.42507862]
["bitfinex","SOLUSD",1753508501473,0.03,187.15,187.14,114.76867165]
["bitfinex","SOLUSD",1753508501777,0.03,187.15,187.14,114.23431235]
["bitfinex","SOLUSD",1753508502769,0.03,187.18,187.17,42.78468397]
["bitfinex","SOLUSD",1753508502966,0.03,187.18,187.17,167.89895762]
["bitfinex","SOLUSD",1753508503175,0.03,187.18,187.17,171.78639618]
["bitfinex","SOLUSD",1753508503584,0.03,187.18,187.17,177.12913272]
["bitfinex","SOLUSD",1753508503962,0.03,187.18,187.17,178.67113272]
["bitfinex","SOLUSD",1753508504163,0.03,187.18,187.17,185.17755586]
["bitfinex","SOLUSD",1753508505466,1e-08,187.19,187.18,109.81145822]
["bitfinex","SOLUSD",1753508505669,1e-08,187.19,187.18,118.50912775]
["bitfinex","SOLUSD",1753508505975,1e-08,187.19,187.18,117.97488264]
["bitfinex","SOLUSD",1753508506895,1e-08,187.19,187.18,151.47317043]
["bitfinex","SOLUSD",1753508507261,0.65,187.26,187.25,42.78468397]
["bitfinex","SOLUSD",1753508507489,0.65,187.26,187.25,83.76639618]
["bitfinex","SOLUSD",1753508509695,0.65,187.26,187.25,54.02468397]
["bitfinex","SOLUSD",1753508510693,0.65,187.26,187.25,57.76639618]
["bitfinex","SOLUSD",1753508510871,0.65,187.26,187.25,54.02468397]
["bitfinex","SOLUSD",1753508512319,5.99016874,187.26,187.25,37.24]
["bitfinex","SOLUSD",1753508512798,0.65,187.26,187.25,37.24]
["bitfinex","SOLUSD",1753508513375,9.0807405,187.3,187.26,16.78468397]
["bitfinex","SOLUSD",1753508513576,3.74171221,187.29,187.27,37.22]
["bitfinex","SOLUSD",1753508513785,4.39171221,187.28,187.26,37.22]
["bitfinex","SOLUSD",1753508514080,0.65,187.27,187.24,87.4]
["bitfinex","SOLUSD",1753508514299,5.34016874,187.26,187.25,37.22]
["bitfinex","SOLUSD",1753508514499,5.99016874,187.26,187.25,37.22]
["bitfinex","SOLUSD",1753508515604,0.65,187.26,187.25,37.22]
["bitfinex","SOLUSD",1753508516892,5.99016874,187.26,187.25,37.22]
["bitfinex","SOLUSD",1753508517916,5.34016874,187.26,187.25,37.22]
["bitfinex","SOLUSD",1753508518089,0.65,187.26,187.25,54.00468397]
["bitfinex","SOLUSD",1753508519483,6.01936366,187.29,187.25,54.00468397]
["bitfinex","SOLUSD",1753508519686,0.65,187.28,187.25,54.00468397]
["bitfinex","SOLUSD",1753508520305,0.65,187.27,187.25,54.00468397]
["bitfinex","SOLUSD",1753508520495,0.65,187.26,187.25,54.00468397]
["bitfinex","SOLUSD",1753508521910,5.99016874,187.26,187.25,37.22]
["bitfinex","SOLUSD",1753508523084,9.73188095,187.26,187.22,16.78468397]
["bitfinex","SOLUSD",1753508523289,0.65,187.25,187.23,37.22]
["bitfinex","SOLUSD",1753508523607,9.08188095,187.26,187.23,37.22]
["bitfinex","SOLUSD",1753508523790,0.65,187.24,187.23,37.22]
["bitfinex","SOLUSD",1753508525510,5.34054596,187.25,187.23,37.22]
["bitfinex","SOLUSD",1753508525704,6.03054596,187.25,187.23,37.22]
["bitfinex","SOLUSD",1753508529989,4.43171221,187.24,187.2,87.4]
["bitfinex","SOLUSD",1753508530191,0.69,187.23,187.21,37.22]
["bitfinex","SOLUSD",1753508530603,0.69,187.22,187.21,37.22]
["bitfinex","SOLUSD",1753508530790,4.43171221,187.22,187.21,37.22]
["bitfinex","SOLUSD",1753508530995,4.43171221,187.22,187.2,37.22]
["bitfinex","SOLUSD",1753508531310,6.031595,187.21,187.2,37.22]
["bitfinex","SOLUSD",1753508531615,6.031595,187.21,187.19,37.22]
["bitfinex","SOLUSD",1753508531915,0.69,187.2,187.19,37.22]
["bitfinex","SOLUSD",1753508532124,0.69,187.2,187.18,37.28]
["bitfinex","SOLUSD",1753508532989,4.43171221,187.2,187.18,37.28]
["bitfinex","SOLUSD",1753508533396,5.34216571,187.19,187.18,37.28]
["bitfinex","SOLUSD",1753508535208,4.43171221,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753508537432,9.77387792,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753508549718,6.03216571,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753508549919,9.77387792,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753508553622,5.34182059,187.21,187.18,0.73]
["bitfinex","SOLUSD",1753508554244,5.34182059,187.21,187.18,0.06]
["bitfinex","SOLUSD",1753508554447,5.34182059,187.21,187.19,0.67]
["bitfinex","SOLUSD",1753508557648,5.34182059,187.21,187.2,0.67]
["bitfinex","SOLUSD",1753508558149,5.34182059,187.21,187.18,0.73]
["bitfinex","SOLUSD",1753508558445,9.7735328,187.21,187.18,0.73]
["bitfinex","SOLUSD",1753508558826,3.74171221,187.2,187.18,0.73]
["bitfinex","SOLUSD",1753508559033,9.0838347,187.2,187.18,0.73]
["bitfinex","SOLUSD",1753508559646,4.43171221,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753508560651,9.77387792,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753508565331,9.77387792,187.19,187.14,0.06]
["bitfinex","SOLUSD",1753508565332,3.74171221,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753508566349,3.74171221,187.15,187.14,0.73]
["bitfinex","SOLUSD",1753508567439,9.08501971,187.15,187.14,0.73]
["bitfinex","SOLUSD",1753508567843,9.08501971,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753508571528,9.08501971,187.15,187.14,0.73]
["bitfinex","SOLUSD",1753508573459,9.08501971,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753508575032,9.08501971,187.15,187.14,0.73]
["bitfinex","SOLUSD",1753508575750,9.77501971,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753508576762,9.08501971,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753508579860,5.3433075,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753508580065,9.08501971,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753508580456,5.3426598,187.18,187.14,0.73]
["bitfinex","SOLUSD",1753508580642,9.08437201,187.18,187.14,0.73]
["bitfinex","SOLUSD",1753508580847,3.63026522,187.21,187.14,0.73]
["bitfinex","SOLUSD",1753508580848,7.73534986,187.19,187.14,0.73]
["bitfinex","SOLUSD",1753508581149,5.34225202,187.19,187.14,0.73]
["bitfinex","SOLUSD",1753508581359,7.73534986,187.19,187.14,0.73]
["bitfinex","SOLUSD",1753508581538,8.42534986,187.19,187.14,0.73]
["bitfinex","SOLUSD",1753508582461,7.73534986,187.19,187.14,0.73]
["bitfinex","SOLUSD",1753508582864,9.08175132,187.19,187.14,0.73]
["bitfinex","SOLUSD",1753508583784,9.08141857,187.2,187.14,9.81300335]
["bitfinex","SOLUSD",1753508584084,0.03,187.19,187.15,0.67]
["bitfinex","SOLUSD",1753508588765,3.7694993,187.19,187.15,0.67]
["bitfinex","SOLUSD",1753508589778,9.11167284,187.19,187.15,0.67]
["bitfinex","SOLUSD",1753508590366,4.4494993,187.18,187.15,0.66]
["bitfinex","SOLUSD",1753508591779,9.79199782,187.18,187.15,0.66]
["bitfinex","SOLUSD",1753508591968,0.71,187.18,187.15,0.66]
["bitfinex","SOLUSD",1753508592166,4.4494993,187.18,187.15,0.66]
["bitfinex","SOLUSD",1753508592459,3.7394993,187.18,187.15,0.66]
["bitfinex","SOLUSD",1753508593476,3.7394993,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753508593982,0.71,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753508594985,9.79270653,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753508596780,6.05320723,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753508596986,9.79270653,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753508598182,3.7394993,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753508598379,4.4494993,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753508599179,3.7394993,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753508600288,9.08270653,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753508600583,3.7394993,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753508601267,9.0828068,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753508602076,9.7928068,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753508602585,9.0828068,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753508604365,5.3433075,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753508606883,7.73728671,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753508607790,8.44728671,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753508612301,8.44728671,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1753508612505,8.44728671,187.15,187.12,0.06]
["bitfinex","SOLUSD",1753508612506,26.0,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753508612801,31.99424443,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753508613101,69.78424443,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753508613599,75.12812301,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753508613979,75.12812301,187.13,187.1,0.06]
["bitfinex","SOLUSD",1753508614179,11.96989605,187.11,187.1,0.06]
["bitfinex","SOLUSD",1753508614376,2.39397921,187.11,187.1,0.06]
["bitfinex","SOLUSD",1753508614599,3.10397921,187.11,187.1,0.06]
["bitfinex","SOLUSD",1753508614916,4.4545822,187.11,187.1,0.06]
["bitfinex","SOLUSD",1753508616171,10.08335512,187.11,187.1,0.06]
["bitfinex","SOLUSD",1753508620415,26.0,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753508620619,66.8245822,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753508620823,67.5445822,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753508622447,72.88960331,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753508622623,35.80960331,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753508622826,72.16960331,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753508625231,35.08960331,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753508625415,72.16960331,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753508625616,35.80960331,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753508625843,72.88960331,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753508626436,35.80960331,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753508626623,72.16960331,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753508627216,72.88960331,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753508631540,72.16960331,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753508634143,5.34502111,187.09,187.08,0.72]
["bitfinex","SOLUSD",1753508634324,46.18960331,187.09,187.08,0.72]
["bitfinex","SOLUSD",1753508634816,42.44502111,187.09,187.08,0.72]
["bitfinex","SOLUSD",1753508636339,5.34502111,187.09,187.08,0.72]
["bitfinex","SOLUSD",1753508637033,7.74075429,187.09,187.08,0.72]
["bitfinex","SOLUSD",1753508637543,7.74075429,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753508640141,5.34502111,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753508640349,7.74075429,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753508641340,8.46075429,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753508652359,12.05853323,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753508655860,12.34285637,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753508656044,12.34285637,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1753508657763,12.35250233,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1753508659640,16.35997567,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1753508662668,33.14465964,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1753508663953,37.65394077,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1753508664461,26.0,187.07,187.05,0.06]
["bitfinex","SOLUSD",1753508664762,47.25279299,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508664952,47.94279299,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508665644,48.08214082,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508665839,47.39214082,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508666764,52.73801914,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508667172,52.73727849,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508667348,52.73727849,187.06,187.05,0.71]
["bitfinex","SOLUSD",1753508667672,52.73727849,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508668568,53.42727849,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508668863,50.34154531,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508669070,52.73727849,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508670263,52.73563515,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508674273,53.42563515,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508677577,52.73563515,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508681179,15.63563515,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508681353,52.73563515,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508682163,53.38563515,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753508684176,70.17031912,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1753508687367,70.16846809,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1753508690062,66.16804351,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1753508692572,66.19804351,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1753508694882,16.78468397,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1753508695180,60.53784205,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1753508696194,65.88400617,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1753508700592,70.49817729,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1753508702876,28.39573318,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753508703083,69.10315808,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753508703282,75.10017978,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753508704272,74.45017978,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753508704467,74.45017978,187.02,187.01,0.77]
["bitfinex","SOLUSD",1753508705168,70.84275488,187.02,187.01,0.77]
["bitfinex","SOLUSD",1753508705372,74.44710212,187.02,187.01,0.77]
["bitfinex","SOLUSD",1753508706585,37.34710212,187.02,187.01,0.77]
["bitfinex","SOLUSD",1753508706783,74.44710212,187.02,187.01,0.77]
["bitfinex","SOLUSD",1753508709611,37.34710212,187.02,187.01,0.77]
["bitfinex","SOLUSD",1753508709787,74.44710212,187.02,187.01,0.77]
["bitfinex","SOLUSD",1753508713408,74.73142526,187.02,187.01,0.77]
["bitfinex","SOLUSD",1753508716391,3.60434724,187.02,187.01,0.77]
["bitfinex","SOLUSD",1753508716588,37.1,187.02,187.01,0.77]
["bitfinex","SOLUSD",1753508717284,42.4470217,187.02,187.01,0.77]
["bitfinex","SOLUSD",1753508718089,37.1,187.02,187.01,0.77]
["bitfinex","SOLUSD",1753508718402,42.4470217,187.02,187.01,0.77]
["bitfinex","SOLUSD",1753508718809,5.3470217,187.02,187.01,0.77]
["bitfinex","SOLUSD",1753508719183,7.74275488,187.02,187.01,0.77]
["bitfinex","SOLUSD",1753508719385,8.02707802,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753508719624,8.70707802,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753508719785,12.31196965,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753508720421,49.41196965,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753508720792,48.73196965,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753508722020,46.33623647,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753508722207,48.73196965,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753508722520,11.63196965,187.02,187.01,0.77]
["bitfinex","SOLUSD",1753508722812,42.4470217,187.02,187.01,0.77]
["bitfinex","SOLUSD",1753508723016,46.05191333,187.02,187.01,0.77]
["bitfinex","SOLUSD",1753508727811,42.4470217,187.02,187.01,0.77]
["bitfinex","SOLUSD",1753508734127,44.84275488,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753508734433,48.44946516,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753508735109,49.12946516,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753508738433,49.4137883,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753508741835,49.12946516,187.02,187.0,0.06]
["bitfinex","SOLUSD",1753508742133,6.67244346,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753508743537,12.01975109,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753508744637,11.49191266,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753508745318,11.49191266,187.01,187.0,0.75]
["bitfinex","SOLUSD",1753508745517,11.63407423,187.01,187.0,0.75]
["bitfinex","SOLUSD",1753508745913,8.02736395,187.01,187.0,0.75]
["bitfinex","SOLUSD",1753508747019,7.74304081,187.01,187.0,0.75]
["bitfinex","SOLUSD",1753508747220,5.34730763,187.01,187.0,0.75]
["bitfinex","SOLUSD",1753508748821,42.44709931,187.02,187.0,0.75]
["bitfinex","SOLUSD",1753508751041,42.42673581,187.03,187.0,0.75]
["bitfinex","SOLUSD",1753508752134,37.08,187.03,187.0,0.75]
["bitfinex","SOLUSD",1753508753732,5.3470217,187.02,187.0,0.75]
["bitfinex","SOLUSD",1753508754138,5.3470217,187.02,187.01,0.69]
["bitfinex","SOLUSD",1753508754821,5.3470217,187.02,187.0,0.06]
["bitfinex","SOLUSD",1753508755023,7.74275488,187.02,187.0,0.06]
["bitfinex","SOLUSD",1753508755221,8.41275488,187.02,187.0,0.06]
["bitfinex","SOLUSD",1753508755735,7.74275488,187.02,187.0,0.06]
["bitfinex","SOLUSD",1753508755922,3.06573318,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753508756731,0.67,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753508756932,8.41304081,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753508758045,45.49304081,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753508758847,49.09942887,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753508760944,49.24159044,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753508761242,48.57159044,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753508761656,0.03,187.02,187.0,0.75]
["bitfinex","SOLUSD",1753508762544,0.03,187.02,187.01,0.69]
["bitfinex","SOLUSD",1753508763053,5.37711795,187.02,187.01,0.69]
["bitfinex","SOLUSD",1753508769964,5.37711795,187.02,187.0,0.06]
["bitfinex","SOLUSD",1753508771071,9.12327186,187.02,187.0,0.06]
["bitfinex","SOLUSD",1753508771245,0.69,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753508772572,6.03730763,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753508772771,46.86346154,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753508773570,43.11730763,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753508774668,42.42730763,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753508781066,42.45730763,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753508788051,5.37730763,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753508788245,42.45730763,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753508792459,42.45730763,187.01,187.0,0.78]
["bitfinex","SOLUSD",1753508792962,42.45730763,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753508792963,49.15574022,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753508793587,49.29790179,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753508793962,46.90022703,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753508794163,49.29790179,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753508797580,49.44006336,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753508801085,45.82930553,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753508802873,49.43773711,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753508805788,49.43773711,187.01,186.99,1e-08]
["bitfinex","SOLUSD",1753508805789,16.78468397,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753508805979,26.0,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1753508806179,69.14610634,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1753508806386,75.17427191,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1753508807000,79.18177574,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1753508807891,16.78468397,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1753508808092,31.98809939,186.97,186.95,1e-08]
["bitfinex","SOLUSD",1753508808297,29.58688231,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753508808505,45.43438784,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753508808691,47.8320626,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753508809006,47.97422417,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753508809378,53.46512343,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753508812482,16.32512343,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753508812916,49.85669185,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753508813118,53.46512343,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753508820207,51.06744867,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753508820424,53.46512343,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753508824711,15.64512343,186.96,186.95,0.67000001]
["bitfinex","SOLUSD",1753508824907,52.76512343,186.96,186.95,0.67000001]
["bitfinex","SOLUSD",1753508825230,52.76512343,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753508825432,52.76512343,186.96,186.92,0.06]
["bitfinex","SOLUSD",1753508825433,26.0,186.93,186.91,1e-08]
["bitfinex","SOLUSD",1753508825616,47.1520626,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753508825807,47.8120626,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753508826707,52.5019449,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753508828928,52.78626804,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753508830314,49.15576491,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753508830928,53.40120031,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753508833105,53.40075728,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753508834931,70.18544125,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753508837230,26.0,186.89,186.87,0.77]
["bitfinex","SOLUSD",1753508837437,39.53767476,186.88,186.87,0.77]
["bitfinex","SOLUSD",1753508838629,44.88870215,186.88,186.87,0.77]
["bitfinex","SOLUSD",1753508841237,45.17302529,186.88,186.87,0.77]
["bitfinex","SOLUSD",1753508841833,45.17302529,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753508842038,49.15835864,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753508845357,52.74673306,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753508845760,53.40673306,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1753508845931,70.19141703,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1753508846136,26.0,186.85,186.83,1e-08]
["bitfinex","SOLUSD",1753508846322,47.11138253,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508846523,47.77138253,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508846854,47.15138253,186.84,186.83,0.71000001]
["bitfinex","SOLUSD",1753508847056,52.50355551,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508848425,53.16355551,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508849244,70.09040105,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508849453,70.23256262,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508851556,33.05256262,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508851751,74.46177899,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508852420,73.80177899,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508852642,74.46177899,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508853151,73.80177899,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508854066,74.46177899,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508855356,73.80177899,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508856548,74.49177899,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508858327,73.80177899,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508860339,36.62177899,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508860539,73.78177899,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508861858,73.78177899,186.84,186.83,0.65000001]
["bitfinex","SOLUSD",1753508862160,73.78177899,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508864076,7.07370777,186.84,186.83,0.65000001]
["bitfinex","SOLUSD",1753508864236,5.35195843,186.85,186.83,0.65000001]
["bitfinex","SOLUSD",1753508864574,42.53195843,186.85,186.83,0.65000001]
["bitfinex","SOLUSD",1753508865260,5.35131374,186.87,186.83,0.65000001]
["bitfinex","SOLUSD",1753508865446,37.2,186.86,186.83,0.65000001]
["bitfinex","SOLUSD",1753508866243,0.03,186.84,186.83,0.65000001]
["bitfinex","SOLUSD",1753508867963,42.08187653,186.86,186.83,0.65000001]
["bitfinex","SOLUSD",1753508870442,5.350245,186.91,186.85,2.39767476]
["bitfinex","SOLUSD",1753508870647,5.350245,186.91,186.86,0.65]
["bitfinex","SOLUSD",1753508870964,42.530245,186.91,186.86,0.65]
["bitfinex","SOLUSD",1753508872263,44.92791976,186.91,186.86,0.65]
["bitfinex","SOLUSD",1753508873864,44.99760407,186.92,186.87,1.5745]
["bitfinex","SOLUSD",1753508874064,44.99760407,186.92,186.88,0.65]
["bitfinex","SOLUSD",1753508876649,44.99760407,186.92,186.87,1.5745]
["bitfinex","SOLUSD",1753508876872,44.99760407,186.92,186.87,2.2245]
["bitfinex","SOLUSD",1753508876873,2.39767476,186.9,186.87,2.2245]
["bitfinex","SOLUSD",1753508877171,40.28767476,186.9,186.87,2.2245]
["bitfinex","SOLUSD",1753508877589,37.89,186.9,186.87,2.2245]
["bitfinex","SOLUSD",1753508877758,40.28767476,186.9,186.87,2.2245]
["bitfinex","SOLUSD",1753508880475,5.35074107,186.89,186.87,2.2245]
["bitfinex","SOLUSD",1753508880879,40.28767476,186.88,186.83,1e-08]
["bitfinex","SOLUSD",1753508881083,2.39767476,186.85,186.83,1e-08]
["bitfinex","SOLUSD",1753508881782,3.08767476,186.85,186.83,1e-08]
["bitfinex","SOLUSD",1753508882381,2.39767476,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508882579,7.74984774,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508882879,9.10597782,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508883288,9.79597782,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508883669,9.10597782,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508886973,5.35217298,186.84,186.83,0.70000001]
["bitfinex","SOLUSD",1753508887487,5.35074107,186.89,186.83,6.03410485]
["bitfinex","SOLUSD",1753508887684,5.35074107,186.89,186.85,3.75380484]
["bitfinex","SOLUSD",1753508887982,5.35074107,186.89,186.86,0.7]
["bitfinex","SOLUSD",1753508888800,5.35074107,186.89,186.84,3.75380484]
["bitfinex","SOLUSD",1753508889093,5.35074107,186.89,186.85,0.7]
["bitfinex","SOLUSD",1753508889506,5.35074107,186.89,186.84,3.75380484]
["bitfinex","SOLUSD",1753508889679,5.35074107,186.89,186.86,0.7]
["bitfinex","SOLUSD",1753508890184,6.01074107,186.89,186.86,0.7]
["bitfinex","SOLUSD",1753508893885,5.35074107,186.89,186.86,0.7]
["bitfinex","SOLUSD",1753508894973,6.01074107,186.89,186.86,0.7]
["bitfinex","SOLUSD",1753508896495,9.76454591,186.89,186.83,5.33410485]
["bitfinex","SOLUSD",1753508896700,6.01130168,186.88,186.84,0.7]
["bitfinex","SOLUSD",1753508897795,6.01130168,186.88,186.85,0.7]
["bitfinex","SOLUSD",1753508900294,5.35130168,186.88,186.85,0.7]
["bitfinex","SOLUSD",1753508901298,5.35130168,186.88,186.83,5.33410485]
["bitfinex","SOLUSD",1753508901501,5.35130168,186.88,186.86,0.7]
["bitfinex","SOLUSD",1753508902001,5.35130168,186.88,186.85,0.7]
["bitfinex","SOLUSD",1753508902302,6.01130168,186.88,186.85,0.7]
["bitfinex","SOLUSD",1753508902510,5.35130168,186.88,186.85,0.7]
["bitfinex","SOLUSD",1753508904719,6.01130168,186.88,186.85,0.7]
["bitfinex","SOLUSD",1753508908212,6.01139762,186.87,186.83,4.68132027]
["bitfinex","SOLUSD",1753508908380,6.01139762,186.87,186.84,0.7]
["bitfinex","SOLUSD",1753508909404,6.01102739,186.88,186.85,0.7]
["bitfinex","SOLUSD",1753508910102,6.01102739,186.88,186.85,0.76]
["bitfinex","SOLUSD",1753508915695,0.66,186.87,186.85,0.06]
["bitfinex","SOLUSD",1753508915886,3.06102026,186.87,186.85,0.06]
["bitfinex","SOLUSD",1753508916391,0.69,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753508916604,5.35160012,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753508917522,6.04160012,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753508918205,5.35160012,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753508922404,6.04160012,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753508923016,5.35160012,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753508923395,6.04160012,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753508923719,49.58909719,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753508924014,28.40102026,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508924222,41.3644971,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508924522,42.0544971,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508929520,38.04802029,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508929728,42.05075958,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508930831,79.19075958,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508934428,75.58593253,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508934613,79.18645007,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508935004,79.18430478,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508936107,75.58378724,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508936513,38.44378724,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508936724,75.58378724,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508936925,79.18358482,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508940628,76.78256456,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508940935,79.18358482,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508942330,79.46790796,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508942833,79.46503336,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508957447,79.46483998,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508963140,79.47175001,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508964863,78.78175001,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508965571,79.46175001,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508966163,42.32175001,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508966553,79.46175001,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508971155,83.96125526,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508971564,100.74593923,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1753508971754,16.78468397,186.83,186.79,0.06]
["bitfinex","SOLUSD",1753508972059,2.40102026,186.8,186.79,0.75]
["bitfinex","SOLUSD",1753508972261,39.54102026,186.8,186.79,0.75]
["bitfinex","SOLUSD",1753508972477,47.14525389,186.8,186.79,0.75]
["bitfinex","SOLUSD",1753508972952,52.49857294,186.8,186.79,0.75]
["bitfinex","SOLUSD",1753508973349,48.49394351,186.8,186.79,0.75]
["bitfinex","SOLUSD",1753508973675,52.50752995,186.8,186.79,0.75]
["bitfinex","SOLUSD",1753508985988,52.50607787,186.8,186.79,0.75]
["bitfinex","SOLUSD",1753508986497,53.15607787,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753508987396,53.15607787,186.8,186.75,1.3712]
["bitfinex","SOLUSD",1753508987597,7.61173856,186.79,186.75,1.3712]
["bitfinex","SOLUSD",1753508987804,37.14,186.78,186.75,1.3712]
["bitfinex","SOLUSD",1753508988104,39.54102026,186.78,186.75,1.3712]
["bitfinex","SOLUSD",1753508989105,5.35417893,186.77,186.75,1.3712]
["bitfinex","SOLUSD",1753508989394,5.35417893,186.77,186.75,2.0712]
["bitfinex","SOLUSD",1753508991609,42.49446562,186.76,186.75,1.3712]
["bitfinex","SOLUSD",1753508992187,42.49446562,186.76,186.75,2.0712]
["bitfinex","SOLUSD",1753508993391,42.49446562,186.76,186.75,1.3712]
["bitfinex","SOLUSD",1753508994317,42.49446562,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753508996705,37.14,186.76,186.75,0.76]
["bitfinex","SOLUSD",1753508998196,42.49426271,186.77,186.75,0.76]
["bitfinex","SOLUSD",1753509001415,43.14426271,186.77,186.75,0.06]
["bitfinex","SOLUSD",1753509004223,6.00426271,186.77,186.75,0.06]
["bitfinex","SOLUSD",1753509004431,42.49426271,186.77,186.75,0.76]
["bitfinex","SOLUSD",1753509005023,5.35426271,186.77,186.75,0.76]
["bitfinex","SOLUSD",1753509005527,42.49426271,186.77,186.75,0.76]
["bitfinex","SOLUSD",1753509007331,42.49389227,186.78,186.75,0.76]
["bitfinex","SOLUSD",1753509007627,43.20389227,186.78,186.75,0.76]
["bitfinex","SOLUSD",1753509008624,6.06389227,186.78,186.75,0.76]
["bitfinex","SOLUSD",1753509008829,43.20389227,186.78,186.75,0.76]
["bitfinex","SOLUSD",1753509010332,43.20389227,186.78,186.75,0.06]
["bitfinex","SOLUSD",1753509010929,0.71,186.77,186.75,0.06]
["bitfinex","SOLUSD",1753509012418,6.06421244,186.77,186.75,0.06]
["bitfinex","SOLUSD",1753509014445,5.35421244,186.77,186.75,0.06]
["bitfinex","SOLUSD",1753509014647,6.06446562,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753509015735,16.09728238,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753509016342,13.69626212,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753509016549,16.09728238,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753509016846,16.09670048,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753509027962,16.09053041,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753509028463,16.09029459,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753509039071,16.09029459,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753509042167,16.12029459,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753509042457,16.40461773,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753509044978,53.54461773,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753509048979,53.54246857,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753509050360,70.32715254,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753509052003,70.32691284,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753509057677,26.0,186.73,186.71,0.06]
["bitfinex","SOLUSD",1753509057878,47.16344011,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753509058088,51.39340087,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753509059014,52.51905279,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753509059812,53.17905279,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753509060495,49.17191447,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753509060698,53.18251405,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753509061296,26.0,186.69,186.67,0.06]
["bitfinex","SOLUSD",1753509061492,43.55086543,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753509061702,47.1610664,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753509062699,52.51782663,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753509063004,53.46214977,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753509063401,15.37782663,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753509063608,74.90762566,186.68,186.67,0.77]
["bitfinex","SOLUSD",1753509063798,78.51782663,186.68,186.67,0.77]
["bitfinex","SOLUSD",1753509064325,74.90762566,186.68,186.67,0.77]
["bitfinex","SOLUSD",1753509065315,70.89778049,186.68,186.67,0.77]
["bitfinex","SOLUSD",1753509066519,33.75778049,186.68,186.67,0.77]
["bitfinex","SOLUSD",1753509066731,70.89778049,186.68,186.67,0.77]
["bitfinex","SOLUSD",1753509067724,33.75778049,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753509067922,70.89778049,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753509068844,70.89778049,186.68,186.67,0.78]
["bitfinex","SOLUSD",1753509070828,70.89778049,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753509073037,33.75778049,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753509073246,70.89778049,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753509073648,71.58778049,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753509076236,53.18432346,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753509078429,2.40102026,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753509078629,39.54102026,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753509079826,44.89892853,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753509080028,45.58892853,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753509080229,48.89590668,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753509080453,52.49305407,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753509081242,53.18305407,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753509081755,26.0,186.61,186.59,0.06]
["bitfinex","SOLUSD",1753509081931,39.54102026,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753509082351,40.23102026,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753509082956,39.54102026,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753509083454,44.90007706,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753509083653,44.90007706,186.6,186.59,0.78]
["bitfinex","SOLUSD",1753509084336,44.90007706,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753509085363,28.40102026,186.61,186.59,0.78]
["bitfinex","SOLUSD",1753509085541,37.14,186.6,186.59,0.78]
["bitfinex","SOLUSD",1753509087634,26.0,186.61,186.59,0.78]
["bitfinex","SOLUSD",1753509087840,37.16,186.62,186.59,0.78]
["bitfinex","SOLUSD",1753509088056,28.40102026,186.64,186.59,0.78]
["bitfinex","SOLUSD",1753509088262,37.16,186.63,186.59,2.3223]
["bitfinex","SOLUSD",1753509088571,37.16,186.63,186.6,0.72]
["bitfinex","SOLUSD",1753509090070,42.51828063,186.63,186.6,0.72]
["bitfinex","SOLUSD",1753509090772,5.35828063,186.63,186.6,0.72]
["bitfinex","SOLUSD",1753509093065,5.35828063,186.63,186.59,4.00332026]
["bitfinex","SOLUSD",1753509093370,26.0,186.64,186.61,3.12102026]
["bitfinex","SOLUSD",1753509093666,42.51769493,186.65,186.62,0.72]
["bitfinex","SOLUSD",1753509093872,42.51769493,186.65,186.61,2.40102026]
["bitfinex","SOLUSD",1753509094169,42.51769493,186.65,186.62,0.72]
["bitfinex","SOLUSD",1753509097369,43.21769493,186.65,186.62,0.72]
["bitfinex","SOLUSD",1753509099173,43.21769493,186.65,186.61,2.40102026]
["bitfinex","SOLUSD",1753509099378,0.7,186.64,186.6,7.2966]
["bitfinex","SOLUSD",1753509099559,0.7,186.64,186.6,9.69762026]
["bitfinex","SOLUSD",1753509101879,6.05805789,186.64,186.6,9.69762026]
["bitfinex","SOLUSD",1753509102078,0.7,186.63,186.6,9.69762026]
["bitfinex","SOLUSD",1753509103356,0.7,186.63,186.6,7.2966]
["bitfinex","SOLUSD",1753509104170,6.05821448,186.63,186.6,7.2966]
["bitfinex","SOLUSD",1753509106805,6.05821448,186.63,186.6,7.3566]
["bitfinex","SOLUSD",1753509112678,6.05821448,186.63,186.6,0.06]
["bitfinex","SOLUSD",1753509114088,6.05821448,186.63,186.6,0.76]
["bitfinex","SOLUSD",1753509115989,6.05821448,186.63,186.6,0.06]
["bitfinex","SOLUSD",1753509116690,6.0585876,186.62,186.6,0.06]
["bitfinex","SOLUSD",1753509122400,5.35819535,186.63,186.6,0.06]
["bitfinex","SOLUSD",1753509122595,0.7,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753509123070,5.35819535,186.63,186.6,0.06]
["bitfinex","SOLUSD",1753509123277,0.7,186.62,186.6,0.06]
["bitfinex","SOLUSD",1753509123493,6.05850967,186.62,186.6,0.06]
["bitfinex","SOLUSD",1753509131225,5.35850967,186.62,186.6,0.06]
["bitfinex","SOLUSD",1753509131419,7.07789336,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753509133221,12.43666298,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753509133400,9.37564272,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753509133604,26.0,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753509134007,5.35853581,186.62,186.6,0.06]
["bitfinex","SOLUSD",1753509134422,6.01853581,186.62,186.6,0.06]
["bitfinex","SOLUSD",1753509134823,0.66,186.62,186.6,0.06]
["bitfinex","SOLUSD",1753509135421,10.03273602,186.62,186.6,0.06]
["bitfinex","SOLUSD",1753509135630,6.01855675,186.62,186.6,0.06]
["bitfinex","SOLUSD",1753509139825,0.03,186.63,186.6,0.75]
["bitfinex","SOLUSD",1753509140004,9.40262039,186.63,186.6,3.15102026]
["bitfinex","SOLUSD",1753509140201,4.01434857,186.62,186.6,3.15102026]
["bitfinex","SOLUSD",1753509142949,4.01434857,186.62,186.6,2.46102026]
["bitfinex","SOLUSD",1753509143242,4.04434857,186.63,186.61,0.69]
["bitfinex","SOLUSD",1753509143447,0.03,186.63,186.62,3.09102026]
["bitfinex","SOLUSD",1753509143739,0.03,186.63,186.62,3.6268685]
["bitfinex","SOLUSD",1753509144640,0.03,186.63,186.62,8.98535097]
["bitfinex","SOLUSD",1753509148333,0.03,186.63,186.62,3.6268685]
["bitfinex","SOLUSD",1753509148525,0.03,186.63,186.62,3.09102026]
["bitfinex","SOLUSD",1753509149733,0.03,186.63,186.62,25.2341867]
["bitfinex","SOLUSD",1753509152057,0.03,186.63,186.62,25.51850984]
["bitfinex","SOLUSD",1753509152428,0.03,186.67,186.63,0.28432314]
["bitfinex","SOLUSD",1753509152625,0.03,186.67,186.66,19.18570423]
["bitfinex","SOLUSD",1753509152834,0.03,186.67,186.66,20.41143764]
["bitfinex","SOLUSD",1753509153330,0.03,186.67,186.66,25.76877183]
["bitfinex","SOLUSD",1753509153529,0.03,186.67,186.66,26.05309497]
["bitfinex","SOLUSD",1753509153858,0.03,186.67,186.66,32.43739497]
["bitfinex","SOLUSD",1753509154149,0.03,186.71,186.67,17.06900711]
["bitfinex","SOLUSD",1753509154446,0.03,186.71,186.7,19.18570423]
["bitfinex","SOLUSD",1753509154756,0.03,186.71,186.7,19.72132286]
["bitfinex","SOLUSD",1753509154936,0.03,186.71,186.7,25.5212207]
["bitfinex","SOLUSD",1753509155443,0.03,186.71,186.7,30.87740709]
["bitfinex","SOLUSD",1753509156928,0.03,186.71,186.7,27.12194804]
["bitfinex","SOLUSD",1753509158122,0.03,186.71,186.7,30.87740709]
["bitfinex","SOLUSD",1753509158324,0.03,186.71,186.7,68.05740709]
["bitfinex","SOLUSD",1753509159150,0.03,186.71,186.7,68.34173023]
["bitfinex","SOLUSD",1753509160720,0.03,186.71,186.7,69.86393023]
["bitfinex","SOLUSD",1753509162244,0.75,186.71,186.7,21.07576165]
["bitfinex","SOLUSD",1753509162546,0.75,186.71,186.7,57.72014302]
["bitfinex","SOLUSD",1753509163332,0.75,186.71,186.7,63.07632941]
["bitfinex","SOLUSD",1753509163333,0.03,186.71,186.7,63.07632941]
["bitfinex","SOLUSD",1753509163535,0.03,186.71,186.7,57.72014302]
["bitfinex","SOLUSD",1753509163750,0.03,186.71,186.7,58.25576165]
["bitfinex","SOLUSD",1753509167362,0.75,186.71,186.7,58.25576165]
["bitfinex","SOLUSD",1753509167531,0.75,186.71,186.7,57.72014302]
["bitfinex","SOLUSD",1753509168144,0.75,186.71,186.7,3.75545905]
["bitfinex","SOLUSD",1753509168352,0.75,186.71,186.7,37.2]
["bitfinex","SOLUSD",1753509168536,0.75,186.71,186.7,40.95545905]
["bitfinex","SOLUSD",1753509172266,0.75,186.71,186.7,37.2]
["bitfinex","SOLUSD",1753509172558,0.03,186.71,186.7,41.61545905]
["bitfinex","SOLUSD",1753509172943,0.03,186.71,186.7,42.15107768]
["bitfinex","SOLUSD",1753509174360,0.03,186.71,186.7,47.50726407]
["bitfinex","SOLUSD",1753509174860,0.03,186.71,186.7,46.84726407]
["bitfinex","SOLUSD",1753509175041,0.75,186.71,186.7,3.75545905]
["bitfinex","SOLUSD",1753509175247,0.75,186.71,186.7,40.93545905]
["bitfinex","SOLUSD",1753509176463,0.75,186.71,186.7,37.18]
["bitfinex","SOLUSD",1753509177965,0.75,186.71,186.7,40.93545905]
["bitfinex","SOLUSD",1753509180179,0.03,186.71,186.7,40.93545905]
["bitfinex","SOLUSD",1753509184974,0.03,186.71,186.7,63.07632941]
["bitfinex","SOLUSD",1753509185151,0.03,186.71,186.7,63.73632941]
["bitfinex","SOLUSD",1753509185353,0.03,186.71,186.7,151.42065255]
["bitfinex","SOLUSD",1753509186174,0.03,186.71,186.7,155.1761116]
["bitfinex","SOLUSD",1753509186865,0.03,186.71,186.7,159.6802287]
["bitfinex","SOLUSD",1753509188881,0.03,186.71,186.7,155.17474938]
["bitfinex","SOLUSD",1753509189456,0.03,186.71,186.7,156.81524938]
["bitfinex","SOLUSD",1753509192983,0.03,186.72,186.71,17.06900711]
["bitfinex","SOLUSD",1753509193186,0.03,186.72,186.71,105.72459706]
["bitfinex","SOLUSD",1753509193381,0.03,186.72,186.71,109.479375]
["bitfinex","SOLUSD",1753509194573,0.03,186.72,186.71,114.83527452]
["bitfinex","SOLUSD",1753509194888,0.03,186.72,186.71,114.29968457]
["bitfinex","SOLUSD",1753509198586,0.03,186.76,186.75,17.06900711]
["bitfinex","SOLUSD",1753509198765,0.03,186.76,186.75,145.91926028]
["bitfinex","SOLUSD",1753509198972,0.03,186.76,186.75,145.38378505]
["bitfinex","SOLUSD",1753509200088,0.03,186.76,186.75,146.10378505]
["bitfinex","SOLUSD",1753509201387,0.03,186.76,186.75,151.45853739]
["bitfinex","SOLUSD",1753509203304,0.03,186.79,186.78,26.0]
["bitfinex","SOLUSD",1753509203470,0.03,186.79,186.78,57.71946191]
["bitfinex","SOLUSD",1753509203974,0.7,186.79,186.78,57.71946191]
["bitfinex","SOLUSD",1753509206370,0.7,186.79,186.78,63.6087434]
["bitfinex","SOLUSD",1753509206969,0.03,186.79,186.78,63.89306654]
["bitfinex","SOLUSD",1753509207569,0.03,186.79,186.78,64.61306654]
["bitfinex","SOLUSD",1753509208216,0.03,186.79,186.78,90.61306654]
["bitfinex","SOLUSD",1753509209013,0.03,186.79,186.78,178.01306654]
["bitfinex","SOLUSD",1753509209211,0.03,186.79,186.78,181.23245526]
["bitfinex","SOLUSD",1753509210806,0.03,186.79,186.78,177.47767732]
["bitfinex","SOLUSD",1753509211916,0.03,186.79,186.78,176.75767732]
["bitfinex","SOLUSD",1753509213002,0.7,186.79,186.78,176.75767732]
["bitfinex","SOLUSD",1753509213427,0.7,186.79,186.78,113.29335418]
["bitfinex","SOLUSD",1753509213603,0.7,186.79,186.78,150.47335418]
["bitfinex","SOLUSD",1753509213808,0.7,186.79,186.78,150.75767732]
["bitfinex","SOLUSD",1753509214099,0.7,186.79,186.78,150.47335418]
["bitfinex","SOLUSD",1753509214320,0.7,186.79,186.78,150.75767732]
["bitfinex","SOLUSD",1753509214840,0.7,186.79,186.78,150.77767732]
["bitfinex","SOLUSD",1753509215016,0.7,186.79,186.78,113.57767732]
["bitfinex","SOLUSD",1753509215203,0.7,186.79,186.78,150.77767732]
["bitfinex","SOLUSD",1753509222222,0.7,186.79,186.78,145.13946191]
["bitfinex","SOLUSD",1753509226826,0.7,186.79,186.78,57.73946191]
["bitfinex","SOLUSD",1753509227037,0.7,186.79,186.78,57.69946191]
["bitfinex","SOLUSD",1753509227819,0.7,186.79,186.78,63.05335418]
["bitfinex","SOLUSD",1753509228026,0.7,186.79,186.78,63.5887434]
["bitfinex","SOLUSD",1753509228227,0.03,186.79,186.78,64.57306654]
["bitfinex","SOLUSD",1753509232528,0.03,186.79,186.78,68.32784448]
["bitfinex","SOLUSD",1753509232828,0.03,186.79,186.78,155.72784448]
["bitfinex","SOLUSD",1753509233027,0.03,186.79,186.78,155.19245526]
["bitfinex","SOLUSD",1753509234044,0.03,186.8,186.79,24.57856299]
["bitfinex","SOLUSD",1753509234346,0.1,186.82,186.81,42.78468397]
["bitfinex","SOLUSD",1753509234563,0.1,186.82,186.81,171.95908829]
["bitfinex","SOLUSD",1753509234721,0.1,186.82,186.81,172.12378505]
["bitfinex","SOLUSD",1753509236140,0.1,186.82,186.81,177.47681754]
["bitfinex","SOLUSD",1753509239939,0.1,186.82,186.81,176.77681754]
["bitfinex","SOLUSD",1753509240256,0.8,186.82,186.81,176.77681754]
["bitfinex","SOLUSD",1753509241370,0.8,186.82,186.81,133.93946191]
["bitfinex","SOLUSD",1753509241562,0.8,186.82,186.81,171.13946191]
["bitfinex","SOLUSD",1753509242258,0.8,186.82,186.81,130.32684554]
["bitfinex","SOLUSD",1753509242470,0.8,186.82,186.81,108.08162348]
["bitfinex","SOLUSD",1753509242650,0.8,186.82,186.81,145.44378505]
["bitfinex","SOLUSD",1753509242850,0.8,186.82,186.81,141.68900711]
["bitfinex","SOLUSD",1753509243047,0.8,186.82,186.81,145.44378505]
["bitfinex","SOLUSD",1753509243276,0.8,186.82,186.81,145.15946191]
["bitfinex","SOLUSD",1753509245052,0.8,186.82,186.81,150.5124944]
["bitfinex","SOLUSD",1753509247373,0.8,186.82,186.81,63.1124944]
["bitfinex","SOLUSD",1753509247673,0.8,186.82,186.81,57.75946191]
["bitfinex","SOLUSD",1753509253580,0.8,186.82,186.81,63.1124944]
["bitfinex","SOLUSD",1753509256169,0.8,186.82,186.81,59.35771646]
["bitfinex","SOLUSD",1753509256361,0.8,186.82,186.81,63.1124944]
["bitfinex","SOLUSD",1753509258693,0.8,186.82,186.81,63.1124944]
["bitfinex","SOLUSD",1753509260885,0.8,186.82,186.81,24.53893787]
["bitfinex","SOLUSD",1753509261059,0.8,186.82,186.81,61.69893787]
["bitfinex","SOLUSD",1753509263585,0.1,186.82,186.81,176.57856425]
["bitfinex","SOLUSD",1753509263795,0.1,186.82,186.81,176.04326101]
["bitfinex","SOLUSD",1753509264085,0.03,186.84,186.83,43.06900711]
["bitfinex","SOLUSD",1753509264384,0.03,186.85,186.84,17.06900711]
["bitfinex","SOLUSD",1753509264587,0.03,186.85,186.84,20.13022852]
["bitfinex","SOLUSD",1753509265588,0.03,186.85,186.84,25.4824015]
["bitfinex","SOLUSD",1753509265786,0.03,186.85,186.84,26.01761879]
["bitfinex","SOLUSD",1753509266774,0.03,186.85,186.84,27.36513812]
["bitfinex","SOLUSD",1753509266974,0.03,186.86,186.84,27.36513812]
["bitfinex","SOLUSD",1753509267174,0.03,186.86,186.85,84.65774785]
["bitfinex","SOLUSD",1753509267485,0.03,186.86,186.85,64.00963439]
["bitfinex","SOLUSD",1753509268073,0.03,186.86,186.85,151.40963439]
["bitfinex","SOLUSD",1753509274492,0.03,186.86,186.85,150.74963439]
["bitfinex","SOLUSD",1753509275493,0.72,186.86,186.85,150.74963439]
["bitfinex","SOLUSD",1753509275668,0.72,186.86,186.85,152.10079539]
["bitfinex","SOLUSD",1753509275879,0.03,186.86,186.85,152.10079539]
["bitfinex","SOLUSD",1753509276397,0.03,186.86,186.85,152.08079539]
["bitfinex","SOLUSD",1753509276591,0.03,186.86,186.85,114.92079539]
["bitfinex","SOLUSD",1753509276908,0.03,186.86,186.85,152.08079539]
["bitfinex","SOLUSD",1753509277078,0.03,186.86,186.85,152.76079539]
["bitfinex","SOLUSD",1753509279110,0.03,186.86,186.85,152.08079539]
["bitfinex","SOLUSD",1753509280186,0.03,186.86,186.85,152.76079539]
["bitfinex","SOLUSD",1753509280505,0.03,186.86,186.85,152.08079539]
["bitfinex","SOLUSD",1753509282313,0.03,186.86,186.85,152.76079539]
["bitfinex","SOLUSD",1753509284497,0.03,186.86,186.85,152.08079539]
["bitfinex","SOLUSD",1753509286309,0.03,186.86,186.85,152.76079539]
["bitfinex","SOLUSD",1753509286902,0.03,186.86,186.85,151.4110149]
["bitfinex","SOLUSD",1753509287214,0.03,186.88,186.86,43.06900711]
["bitfinex","SOLUSD",1753509287517,0.03,186.88,186.87,56.85877559]
["bitfinex","SOLUSD",1753509288805,0.03,186.88,186.87,58.20723013]
["bitfinex","SOLUSD",1753509290118,0.03,186.88,186.87,63.55854387]
["bitfinex","SOLUSD",1753509291720,0.03,186.88,186.87,66.17514902]
["bitfinex","SOLUSD",1753509292024,0.03,186.88,186.87,153.57514902]
["bitfinex","SOLUSD",1753509292327,0.03,186.88,186.87,153.04001765]
["bitfinex","SOLUSD",1753509294323,0.03,186.88,186.87,115.90001765]
["bitfinex","SOLUSD",1753509294504,0.03,186.88,186.87,153.04001765]
["bitfinex","SOLUSD",1753509298034,0.03,186.88,186.87,153.72001765]
["bitfinex","SOLUSD",1753509298733,0.03,186.88,186.87,153.04001765]
["bitfinex","SOLUSD",1753509298931,0.03,186.88,186.87,115.90001765]
["bitfinex","SOLUSD",1753509299110,0.03,186.88,186.87,153.02001765]
["bitfinex","SOLUSD",1753509300941,0.73,186.88,186.87,115.90001765]
["bitfinex","SOLUSD",1753509301118,0.73,186.88,186.87,153.02001765]
["bitfinex","SOLUSD",1753509301440,0.73,186.88,186.87,150.4034125]
["bitfinex","SOLUSD",1753509301737,0.73,186.88,186.87,104.18468397]
["bitfinex","SOLUSD",1753509301912,0.73,186.88,186.87,141.32468397]
["bitfinex","SOLUSD",1753509302337,0.73,186.88,186.87,37.14]
["bitfinex","SOLUSD",1753509302715,0.73,186.88,186.85,1.351161]
["bitfinex","SOLUSD",1753509302932,9.82844218,186.88,186.86,37.16]
["bitfinex","SOLUSD",1753509303135,0.7,186.87,186.86,37.16]
["bitfinex","SOLUSD",1753509303839,4.44741479,186.87,186.86,37.16]
["bitfinex","SOLUSD",1753509304010,9.79872853,186.87,186.86,37.16]
["bitfinex","SOLUSD",1753509307348,0.7,186.87,186.86,37.16]
["bitfinex","SOLUSD",1753509318841,6.05131374,186.87,186.86,37.16]
["bitfinex","SOLUSD",1753509320055,0.7,186.87,186.86,37.16]
["bitfinex","SOLUSD",1753509325758,0.7,186.87,186.86,37.22]
["bitfinex","SOLUSD",1753509326168,6.05131374,186.87,186.86,37.22]
["bitfinex","SOLUSD",1753509326856,8.45238662,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509335993,13.95464937,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509336292,13.95464937,186.87,186.85,1.411161]
["bitfinex","SOLUSD",1753509336487,3.12107288,186.86,186.85,1.411161]
["bitfinex","SOLUSD",1753509336658,34.472673,186.86,186.85,1.411161]
["bitfinex","SOLUSD",1753509336862,34.61483457,186.86,186.85,1.411161]
["bitfinex","SOLUSD",1753509337687,34.75699614,186.86,186.85,1.411161]
["bitfinex","SOLUSD",1753509343187,38.75311966,186.86,186.85,1.411161]
["bitfinex","SOLUSD",1753509345398,42.35087872,186.86,186.85,1.411161]
["bitfinex","SOLUSD",1753509346883,38.3547552,186.86,186.85,1.411161]
["bitfinex","SOLUSD",1753509347289,42.3533536,186.86,186.85,1.411161]
["bitfinex","SOLUSD",1753509348190,2.89144227,186.91,186.87,26.0]
["bitfinex","SOLUSD",1753509348397,0.1,186.91,186.9,2.40107288]
["bitfinex","SOLUSD",1753509348595,0.1,186.91,186.86,38.0]
["bitfinex","SOLUSD",1753509348981,0.03,186.87,186.86,38.0]
["bitfinex","SOLUSD",1753509349382,0.03,186.87,186.86,43.35160012]
["bitfinex","SOLUSD",1753509349573,0.03,186.87,186.86,62.53735697]
["bitfinex","SOLUSD",1753509350789,0.03,186.87,186.86,63.88501313]
["bitfinex","SOLUSD",1753509361410,0.03,186.87,186.86,9.10032916]
["bitfinex","SOLUSD",1753509361595,0.03,186.87,186.86,3.74872904]
["bitfinex","SOLUSD",1753509361784,0.03,186.87,186.86,41.64872904]
["bitfinex","SOLUSD",1753509363478,0.03,186.87,186.86,47.00032916]
["bitfinex","SOLUSD",1753509366602,0.03,186.87,186.86,43.25160012]
["bitfinex","SOLUSD",1753509366909,0.03,186.87,186.86,47.00032916]
["bitfinex","SOLUSD",1753509370300,0.03,186.87,186.86,47.06032916]
["bitfinex","SOLUSD",1753509370905,0.03,186.87,186.86,45.71150982]
["bitfinex","SOLUSD",1753509371789,0.74,186.87,186.86,45.71150982]
["bitfinex","SOLUSD",1753509372292,0.03,186.87,186.86,45.71150982]
["bitfinex","SOLUSD",1753509372604,0.03,186.87,186.86,62.49619379]
["bitfinex","SOLUSD",1753509374927,0.03,186.87,186.86,63.84484885]
["bitfinex","SOLUSD",1753509377526,0.03,186.87,186.86,64.38000886]
["bitfinex","SOLUSD",1753509380243,0.03,186.87,186.86,64.664332]
["bitfinex","SOLUSD",1753509383508,0.03,186.87,186.86,152.064332]
["bitfinex","SOLUSD",1753509383710,0.03,186.87,186.86,151.52917199]
["bitfinex","SOLUSD",1753509388638,0.74,186.87,186.86,151.06484885]
["bitfinex","SOLUSD",1753509389740,0.74,186.87,186.86,113.34484885]
["bitfinex","SOLUSD",1753509389937,0.74,186.87,186.86,151.08484885]
["bitfinex","SOLUSD",1753509396752,0.74,186.87,186.86,149.73559723]
["bitfinex","SOLUSD",1753509400730,0.03,186.87,186.86,149.73559723]
["bitfinex","SOLUSD",1753509401740,0.74,186.87,186.86,149.73559723]
["bitfinex","SOLUSD",1753509402234,0.74,186.87,186.86,106.64399711]
["bitfinex","SOLUSD",1753509402441,0.74,186.87,186.86,144.30399711]
["bitfinex","SOLUSD",1753509404369,0.74,186.87,186.86,149.65559723]
["bitfinex","SOLUSD",1753509407183,0.74,186.87,186.86,62.25559723]
["bitfinex","SOLUSD",1753509409170,0.74,186.87,186.86,24.59559723]
["bitfinex","SOLUSD",1753509409468,0.74,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509409649,0.74,186.87,186.86,37.66]
["bitfinex","SOLUSD",1753509419273,0.74,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509419472,0.74,186.87,186.86,37.62]
["bitfinex","SOLUSD",1753509424390,0.74,186.87,186.86,40.01931314]
["bitfinex","SOLUSD",1753509428715,0.74,186.87,186.86,37.62]
["bitfinex","SOLUSD",1753509429019,0.74,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509429208,0.74,186.87,186.86,37.58]
["bitfinex","SOLUSD",1753509434816,0.74,186.87,186.86,37.54]
["bitfinex","SOLUSD",1753509435220,8.49062688,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509439331,6.09131374,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509449608,8.49062688,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509459551,0.03,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509459853,0.03,186.87,186.86,2.45931314]
["bitfinex","SOLUSD",1753509462643,0.03,186.87,186.86,7.81091326]
["bitfinex","SOLUSD",1753509466164,0.03,186.87,186.86,45.17091326]
["bitfinex","SOLUSD",1753509468974,0.73,186.87,186.86,39.81931314]
["bitfinex","SOLUSD",1753509470267,0.73,186.87,186.86,2.45931314]
["bitfinex","SOLUSD",1753509470658,0.73,186.87,186.86,39.81931314]
["bitfinex","SOLUSD",1753509472268,0.73,186.87,186.86,2.45931314]
["bitfinex","SOLUSD",1753509472442,0.73,186.87,186.86,39.81931314]
["bitfinex","SOLUSD",1753509473068,0.73,186.87,186.86,2.45931314]
["bitfinex","SOLUSD",1753509473258,0.73,186.87,186.86,39.79931314]
["bitfinex","SOLUSD",1753509473671,0.73,186.87,186.86,37.4]
["bitfinex","SOLUSD",1753509473969,0.73,186.87,186.86,39.79931314]
["bitfinex","SOLUSD",1753509474965,0.03,186.87,186.86,39.79931314]
["bitfinex","SOLUSD",1753509476786,0.03,186.87,186.86,2.45931314]
["bitfinex","SOLUSD",1753509476966,0.73,186.87,186.86,39.77931314]
["bitfinex","SOLUSD",1753509477286,0.03,186.87,186.86,39.77931314]
["bitfinex","SOLUSD",1753509481569,0.73,186.87,186.86,37.38]
["bitfinex","SOLUSD",1753509484382,0.73,186.87,186.86,37.36]
["bitfinex","SOLUSD",1753509487362,0.73,186.87,186.86,37.34]
["bitfinex","SOLUSD",1753509490465,6.08131374,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509490662,6.08131374,186.87,186.86,37.34]
["bitfinex","SOLUSD",1753509490870,0.73,186.87,186.86,37.34]
["bitfinex","SOLUSD",1753509500483,0.73,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509500691,0.73,186.87,186.86,37.34]
["bitfinex","SOLUSD",1753509501600,0.73,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509501812,0.73,186.87,186.86,37.34]
["bitfinex","SOLUSD",1753509502901,0.73,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509503098,0.73,186.87,186.86,37.34]
["bitfinex","SOLUSD",1753509506680,0.73,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509506881,6.08131374,186.87,186.86,37.34]
["bitfinex","SOLUSD",1753509507491,8.48062688,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509524613,26.03,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509525113,0.03,186.87,186.86,2.45931314]
["bitfinex","SOLUSD",1753509525287,0.03,186.87,186.86,7.81091326]
["bitfinex","SOLUSD",1753509525691,0.03,186.87,186.86,2.45931314]
["bitfinex","SOLUSD",1753509527213,0.03,186.87,186.86,7.81091326]
["bitfinex","SOLUSD",1753509527416,0.03,186.87,186.86,45.09091326]
["bitfinex","SOLUSD",1753509532912,0.03,186.87,186.86,39.73931314]
["bitfinex","SOLUSD",1753509538216,0.03,186.87,186.86,45.09091326]
["bitfinex","SOLUSD",1753509540234,0.03,186.87,186.86,39.73931314]
["bitfinex","SOLUSD",1753509543139,0.7,186.87,186.86,39.73931314]
["bitfinex","SOLUSD",1753509544338,0.03,186.87,186.86,39.73931314]
["bitfinex","SOLUSD",1753509546637,0.7,186.87,186.86,2.45931314]
["bitfinex","SOLUSD",1753509546841,0.7,186.87,186.86,39.73931314]
["bitfinex","SOLUSD",1753509548135,0.03,186.87,186.86,39.73931314]
["bitfinex","SOLUSD",1753509548643,0.7,186.87,186.86,39.73931314]
["bitfinex","SOLUSD",1753509554943,0.03,186.87,186.86,39.73931314]
["bitfinex","SOLUSD",1753509555141,0.7,186.87,186.86,39.73931314]
["bitfinex","SOLUSD",1753509559448,0.7,186.87,186.86,39.71931314]
["bitfinex","SOLUSD",1753509561074,0.7,186.87,186.86,2.45931314]
["bitfinex","SOLUSD",1753509561352,0.7,186.87,186.86,39.71931314]
["bitfinex","SOLUSD",1753509563349,0.7,186.87,186.86,2.45931314]
["bitfinex","SOLUSD",1753509563564,0.7,186.87,186.86,39.71931314]
["bitfinex","SOLUSD",1753509563753,0.7,186.87,186.86,37.32]
["bitfinex","SOLUSD",1753509563941,0.7,186.87,186.86,39.71931314]
["bitfinex","SOLUSD",1753509571335,0.03,186.87,186.86,39.71931314]
["bitfinex","SOLUSD",1753509571973,0.7,186.87,186.86,39.71931314]
["bitfinex","SOLUSD",1753509575371,0.7,186.87,186.86,37.32]
["bitfinex","SOLUSD",1753509577055,0.03,186.87,186.86,37.32]
["bitfinex","SOLUSD",1753509577458,0.71,186.87,186.86,37.32]
["bitfinex","SOLUSD",1753509577945,0.03,186.87,186.86,39.71931314]
["bitfinex","SOLUSD",1753509578151,0.71,186.87,186.86,39.71931314]
["bitfinex","SOLUSD",1753509578544,0.71,186.87,186.86,37.32]
["bitfinex","SOLUSD",1753509582178,0.71,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509582345,0.71,186.87,186.86,37.32]
["bitfinex","SOLUSD",1753509583454,0.03,186.87,186.86,37.32]
["bitfinex","SOLUSD",1753509583776,0.03,186.87,186.86,39.71931314]
["bitfinex","SOLUSD",1753509584569,0.03,186.87,186.86,37.32]
["bitfinex","SOLUSD",1753509586974,0.03,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509587163,0.71,186.87,186.86,37.3]
["bitfinex","SOLUSD",1753509587978,0.71,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509588157,0.71,186.87,186.86,37.3]
["bitfinex","SOLUSD",1753509589884,0.71,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509590181,0.71,186.87,186.86,37.3]
["bitfinex","SOLUSD",1753509595577,0.03,186.87,186.86,37.3]
["bitfinex","SOLUSD",1753509597359,0.71,186.87,186.86,37.3]
["bitfinex","SOLUSD",1753509601487,0.03,186.87,186.86,37.3]
["bitfinex","SOLUSD",1753509602265,0.71,186.87,186.86,37.3]
["bitfinex","SOLUSD",1753509606584,0.03,186.87,186.86,39.69931314]
["bitfinex","SOLUSD",1753509608682,0.03,186.87,186.86,62.37075724]
["bitfinex","SOLUSD",1753509614200,0.03,186.87,186.86,149.77075724]
["bitfinex","SOLUSD",1753509614494,0.03,186.87,186.86,149.23559723]
["bitfinex","SOLUSD",1753509615881,0.03,186.87,186.86,104.24468397]
["bitfinex","SOLUSD",1753509616080,0.7,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509616389,0.7,186.87,186.86,37.28]
["bitfinex","SOLUSD",1753509617184,3.09931314,186.87,186.86,37.28]
["bitfinex","SOLUSD",1753509617570,3.09931314,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509617882,34.45062688,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509632688,34.59278845,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509633692,34.73495002,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509634809,34.45062688,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509635104,32.05131374,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509635701,34.45062688,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509648824,0.03,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509649028,0.74,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509651510,0.03,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509655821,0.00176103,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509656118,0.00176103,186.87,186.86,2.45931314]
["bitfinex","SOLUSD",1753509660749,0.00176103,186.87,186.86,39.67931314]
["bitfinex","SOLUSD",1753509661533,0.00176103,186.87,186.86,2.45931314]
["bitfinex","SOLUSD",1753509661717,0.00176103,186.87,186.86,37.28]
["bitfinex","SOLUSD",1753509663541,0.00176103,186.87,186.86,39.67931314]
["bitfinex","SOLUSD",1753509664118,0.00176103,186.87,186.86,2.45931314]
["bitfinex","SOLUSD",1753509664318,0.00176103,186.87,186.86,39.67931314]
["bitfinex","SOLUSD",1753509665138,0.00176103,186.87,186.86,2.45931314]
["bitfinex","SOLUSD",1753509665341,0.00176103,186.87,186.86,39.67931314]
["bitfinex","SOLUSD",1753509667319,0.00176103,186.87,186.86,37.28]
["bitfinex","SOLUSD",1753509669546,0.00176103,186.87,186.86,39.67931314]
["bitfinex","SOLUSD",1753509670245,0.00176103,186.87,186.86,2.45931314]
["bitfinex","SOLUSD",1753509670550,0.00176103,186.87,186.86,39.67931314]
["bitfinex","SOLUSD",1753509673348,0.68176103,186.87,186.86,39.67931314]
["bitfinex","SOLUSD",1753509673550,0.68176103,186.87,186.86,37.28]
["bitfinex","SOLUSD",1753509673860,0.68176103,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509674060,0.68176103,186.87,186.86,37.26]
["bitfinex","SOLUSD",1753509674550,0.68176103,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509674736,6.03307477,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509674938,8.43238791,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509696975,6.03307477,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509697160,8.43238791,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509699066,0.00176103,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509699767,5.35307477,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509699972,8.41238791,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753509704756,8.69671105,186.87,186.85,1.411161]
["bitfinex","SOLUSD",1753509704957,0.28432314,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753509705255,39.88363628,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753509705687,1.6473,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753509705851,4.84877471,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753509706576,26.0,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753509706767,60.93644373,186.81,186.8,1e-08]
["bitfinex","SOLUSD",1753509707792,65.29912873,186.81,186.8,1e-08]
["bitfinex","SOLUSD",1753509708282,55.84403774,186.81,186.8,1e-08]
["bitfinex","SOLUSD",1753509708673,93.04403774,186.81,186.8,1e-08]
["bitfinex","SOLUSD",1753509713589,102.6412903,186.81,186.8,1e-08]
["bitfinex","SOLUSD",1753509713901,102.6912903,186.81,186.8,1e-08]
["bitfinex","SOLUSD",1753509717572,93.09403774,186.81,186.8,1e-08]
["bitfinex","SOLUSD",1753509720693,71.94666877,186.81,186.8,1e-08]
["bitfinex","SOLUSD",1753509721578,71.94666877,186.81,186.78,0.06]
["bitfinex","SOLUSD",1753509721579,98.3286053,186.81,186.78,0.06]
["bitfinex","SOLUSD",1753509721799,2.39931314,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753509722092,39.61931314,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753509722299,40.27931314,186.79,186.77,0.06]
["bitfinex","SOLUSD",1753509722476,3.05931314,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753509722897,8.41320541,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753509723583,7.75320541,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753509725301,8.03752855,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753509726794,5.63821541,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753509726988,9.39484215,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753509727497,10.06484215,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753509730787,9.39484215,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753509731904,10.06484215,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753509735407,10.09484215,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753509740903,9.42484215,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753509743998,10.09484215,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753509745115,9.42484215,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753509746604,10.09484215,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753509746806,8.74244438,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753509751303,29.14070236,186.78,186.77,1e-08]
["bitfinex","SOLUSD",1753509751504,26.0,186.75,186.73,0.06]
["bitfinex","SOLUSD",1753509751709,39.62422897,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753509751924,40.29422897,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753509753026,39.76639054,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753509753199,45.12142963,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753509753724,45.2635912,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753509753909,8.7135912,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753509763413,12.72200182,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753509764504,12.7216932,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753509772846,29.22205403,186.74,186.72,0.06]
["bitfinex","SOLUSD",1753509773154,2.40422897,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753509773312,43.62988082,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753509773511,44.33988082,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753509774142,49.69606721,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753509777647,49.98039035,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753509780137,26.28432314,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753509780338,65.90855211,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753509780549,66.61855211,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753509781320,65.90855211,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753509781736,66.61855211,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753509781937,71.97531234,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753509797871,75.97766592,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753509798742,80.35043734,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753509801361,80.35043734,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753509802066,76.34808376,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753509802455,71.97531234,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753509807470,75.98002765,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753509807968,72.86579868,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753509808172,75.27002765,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753509811268,75.93002765,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753509814280,79.5394056,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753509816572,79.54808443,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753509819574,0.03,186.69,186.67,0.07000001]
["bitfinex","SOLUSD",1753509819575,5.38651072,186.69,186.67,0.07000001]
["bitfinex","SOLUSD",1753509819883,0.03,186.69,186.67,2.47422898]
["bitfinex","SOLUSD",1753509820185,0.03,186.69,186.68,0.07]
["bitfinex","SOLUSD",1753509821085,0.03,186.69,186.68,2.47422897]
["bitfinex","SOLUSD",1753509821379,0.03,186.69,186.68,7.8309892]
["bitfinex","SOLUSD",1753509821588,0.03,186.69,186.68,31.45534919]
["bitfinex","SOLUSD",1753509822786,0.03,186.69,186.68,32.80716051]
["bitfinex","SOLUSD",1753509832993,0.03,186.69,186.68,120.20716051]
["bitfinex","SOLUSD",1753509833195,0.03,186.69,186.68,119.67148449]
["bitfinex","SOLUSD",1753509834065,0.03,186.69,186.68,156.87148449]
["bitfinex","SOLUSD",1753509840469,0.03,186.69,186.68,156.80148449]
["bitfinex","SOLUSD",1753509842070,0.03,186.69,186.68,156.78148449]
["bitfinex","SOLUSD",1753509842873,0.71,186.69,186.68,149.12504294]
["bitfinex","SOLUSD",1753509844872,0.71,186.69,186.68,61.72504294]
["bitfinex","SOLUSD",1753509849796,0.71,186.69,186.68,2.40359874]
["bitfinex","SOLUSD",1753509849996,0.71,186.69,186.67,2.40359875]
["bitfinex","SOLUSD",1753509850200,0.71,186.69,186.68,37.18]
["bitfinex","SOLUSD",1753509851283,0.71,186.69,186.68,39.58359874]
["bitfinex","SOLUSD",1753509851887,0.71,186.69,186.68,44.94035897]
["bitfinex","SOLUSD",1753509853219,0.03,186.69,186.68,61.72504294]
["bitfinex","SOLUSD",1753509853508,0.03,186.69,186.68,61.79504294]
["bitfinex","SOLUSD",1753509854117,0.03,186.73,186.72,42.78468397]
["bitfinex","SOLUSD",1753509854318,0.03,186.77,186.73,16.78468397]
["bitfinex","SOLUSD",1753509854609,0.03,186.77,186.76,2.40359874]
["bitfinex","SOLUSD",1753509854796,0.03,186.77,186.76,41.46776111]
["bitfinex","SOLUSD",1753509854981,0.03,186.77,186.76,58.25244508]
["bitfinex","SOLUSD",1753509855187,0.03,186.77,186.76,52.76174508]
["bitfinex","SOLUSD",1753509855392,0.03,186.77,186.76,53.29719164]
["bitfinex","SOLUSD",1753509856006,0.03,186.77,186.76,58.58165726]
["bitfinex","SOLUSD",1753509857007,0.03,186.77,186.76,63.6069107]
["bitfinex","SOLUSD",1753509859011,0.03,186.77,186.76,26.4269107]
["bitfinex","SOLUSD",1753509859225,0.03,186.77,186.76,63.6069107]
["bitfinex","SOLUSD",1753509859702,0.03,186.77,186.76,26.4269107]
["bitfinex","SOLUSD",1753509859901,0.03,186.77,186.76,63.6069107]
["bitfinex","SOLUSD",1753509861003,0.03,186.77,186.76,26.4269107]
["bitfinex","SOLUSD",1753509861217,0.03,186.77,186.76,63.6069107]
["bitfinex","SOLUSD",1753509863214,0.03,186.77,186.76,26.4269107]
["bitfinex","SOLUSD",1753509863404,0.74,186.77,186.76,63.6069107]
["bitfinex","SOLUSD",1753509863718,0.03,186.77,186.76,63.6069107]
["bitfinex","SOLUSD",1753509863897,0.03,186.77,186.76,26.4269107]
["bitfinex","SOLUSD",1753509864098,0.03,186.77,186.76,63.6069107]
["bitfinex","SOLUSD",1753509865593,0.03,186.77,186.76,151.0069107]
["bitfinex","SOLUSD",1753509865792,0.03,186.77,186.76,150.47146414]
["bitfinex","SOLUSD",1753509866609,0.03,186.77,186.76,150.45146414]
["bitfinex","SOLUSD",1753509867314,0.03,186.77,186.76,113.29146414]
["bitfinex","SOLUSD",1753509867514,0.03,186.77,186.76,150.45146414]
["bitfinex","SOLUSD",1753509868409,0.03,186.77,186.76,150.51146414]
["bitfinex","SOLUSD",1753509870194,0.03,186.77,186.76,150.58146414]
["bitfinex","SOLUSD",1753509870594,0.03,186.77,186.76,150.51146414]
["bitfinex","SOLUSD",1753509870795,0.74,186.77,186.76,150.51146414]
["bitfinex","SOLUSD",1753509871402,0.03,186.77,186.76,150.51146414]
["bitfinex","SOLUSD",1753509872498,0.03,186.77,186.76,113.35146414]
["bitfinex","SOLUSD",1753509872711,0.03,186.77,186.76,150.51146414]
["bitfinex","SOLUSD",1753509873207,0.03,186.77,186.76,113.35146414]
["bitfinex","SOLUSD",1753509873405,0.03,186.77,186.76,150.51146414]
["bitfinex","SOLUSD",1753509874724,0.74,186.77,186.76,150.51146414]
["bitfinex","SOLUSD",1753509875519,0.03,186.77,186.76,150.51146414]
["bitfinex","SOLUSD",1753509878926,0.03,186.77,186.76,149.16051136]
["bitfinex","SOLUSD",1753509881125,0.03,186.77,186.76,112.00051136]
["bitfinex","SOLUSD",1753509881318,0.71,186.77,186.76,149.16051136]
["bitfinex","SOLUSD",1753509881818,0.03,186.77,186.76,149.16051136]
["bitfinex","SOLUSD",1753509882525,0.71,186.77,186.76,112.00051136]
["bitfinex","SOLUSD",1753509882826,0.71,186.77,186.76,149.16051136]
["bitfinex","SOLUSD",1753509888531,0.71,186.77,186.76,106.64604574]
["bitfinex","SOLUSD",1753509888709,0.71,186.77,186.76,143.80604574]
["bitfinex","SOLUSD",1753509889226,0.71,186.77,186.76,56.40604574]
["bitfinex","SOLUSD",1753509890924,0.71,186.77,186.76,54.00468397]
["bitfinex","SOLUSD",1753509891126,0.71,186.77,186.76,56.40604574]
["bitfinex","SOLUSD",1753509898639,0.03,186.77,186.76,61.76051136]
["bitfinex","SOLUSD",1753509898809,0.03,186.78,186.77,16.78468397]
["bitfinex","SOLUSD",1753509899015,0.03,186.78,186.77,107.19146363]
["bitfinex","SOLUSD",1753509900233,0.03,186.78,186.77,112.47564256]
["bitfinex","SOLUSD",1753509900438,0.03,186.78,186.77,111.94022467]
["bitfinex","SOLUSD",1753509900733,0.03,186.78,186.77,112.54564256]
["bitfinex","SOLUSD",1753509901519,0.03,186.78,186.77,112.01022467]
["bitfinex","SOLUSD",1753509901743,0.03,186.78,186.77,109.6088629]
["bitfinex","SOLUSD",1753509901942,0.03,186.78,186.77,112.47564256]
["bitfinex","SOLUSD",1753509902115,0.03,186.78,186.77,112.01022467]
["bitfinex","SOLUSD",1753509902315,0.03,186.78,186.77,112.54564256]
["bitfinex","SOLUSD",1753509903227,0.03,186.78,186.77,112.01022467]
["bitfinex","SOLUSD",1753509903843,0.03,186.78,186.77,111.94022467]
["bitfinex","SOLUSD",1753509904042,0.03,186.78,186.77,112.22454781]
["bitfinex","SOLUSD",1753509904339,0.03,186.78,186.77,149.38454781]
["bitfinex","SOLUSD",1753509906377,0.03,186.78,186.77,149.45454781]
["bitfinex","SOLUSD",1753509906638,0.03,186.81,186.8,43.06900711]
["bitfinex","SOLUSD",1753509906839,0.03,186.81,186.8,92.23581596]
["bitfinex","SOLUSD",1753509908958,0.03,186.81,186.8,184.98913501]
["bitfinex","SOLUSD",1753509923834,0.74,186.81,186.8,184.98913501]
["bitfinex","SOLUSD",1753509924031,0.74,186.81,186.8,175.38368793]
["bitfinex","SOLUSD",1753509924448,0.74,186.81,186.8,175.36368793]
["bitfinex","SOLUSD",1753509924635,0.74,186.81,186.8,184.96913501]
["bitfinex","SOLUSD",1753509925639,0.74,186.81,186.8,147.82913501]
["bitfinex","SOLUSD",1753509926150,0.74,186.81,186.8,184.96913501]
["bitfinex","SOLUSD",1753509928259,0.74,186.81,186.8,175.36368793]
["bitfinex","SOLUSD",1753509931542,0.74,186.81,186.8,175.07936479]
["bitfinex","SOLUSD",1753509931742,0.74,186.81,186.8,149.07936479]
["bitfinex","SOLUSD",1753509936644,0.74,186.81,186.8,61.67936479]
["bitfinex","SOLUSD",1753509940637,0.74,186.81,186.8,24.53936479]
["bitfinex","SOLUSD",1753509940841,0.74,186.81,186.8,61.67936479]
["bitfinex","SOLUSD",1753509948078,0.74,186.81,186.8,56.32604574]
["bitfinex","SOLUSD",1753509948251,0.74,186.81,186.8,37.14]
["bitfinex","SOLUSD",1753509951167,0.74,186.81,186.79,16.78468397]
["bitfinex","SOLUSD",1753509951390,0.74,186.81,186.78,0.06]
["bitfinex","SOLUSD",1753509951391,2.98844128,186.8,186.78,0.06]
["bitfinex","SOLUSD",1753509951565,2.98844128,186.8,186.78,37.2]
["bitfinex","SOLUSD",1753509951566,4.01906177,186.79,186.78,37.2]
["bitfinex","SOLUSD",1753509951870,4.67906177,186.79,186.78,37.2]
["bitfinex","SOLUSD",1753509952177,4.67906177,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753509952355,10.03266742,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753509952684,16.47716742,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753509957682,8.7222,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753509957882,9.30927951,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753509958691,8.7222,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753509963084,11.12356177,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753509964281,16.47716742,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753509965985,11.12356177,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753509966284,9.30927951,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753509967086,11.71064128,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753509967588,17.06424693,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753509968367,11.71064128,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753509975191,17.06424693,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753509980495,21.0630475,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753509981382,58.2230475,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753509981792,54.22424693,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753509981979,58.22298014,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753509983899,58.50730328,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753509984677,58.50782255,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753509986388,52.06332255,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753509986994,46.42539376,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753509987177,73.11974693,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753509987777,73.82974693,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753509991296,36.66974693,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753509992308,40.6746022,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753509998702,40.7046022,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753509999404,38.30766111,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753509999611,40.70902288,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753510000196,38.30766111,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753510000398,40.70902288,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753510002323,40.70921571,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753510003594,40.7095068,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753510012998,39.0918068,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753510013610,35.08204693,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753510022208,32.68068516,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753510022404,35.08204693,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753510023440,12.69470247,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753510023609,12.69470247,186.79,186.76,0.06]
["bitfinex","SOLUSD",1753510023610,26.0,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753510023810,43.74109682,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753510024026,44.42109682,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753510025435,50.05959889,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753510025642,54.25108285,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753510029631,46.18262021,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753510029834,45.50262021,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753510030332,8.34262021,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753510030543,7.75530619,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753510030717,0.58707951,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753510032636,2.98844128,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753510034517,9.30694335,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753510034720,46.44694335,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753510036735,44.04558158,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753510037048,51.80982749,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753510037229,55.41548282,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753510040136,55.41548282,186.77,186.76,1e-08]
["bitfinex","SOLUSD",1753510053827,26.0,186.75,186.74,1e-08]
["bitfinex","SOLUSD",1753510054027,70.92424591,186.75,186.73,1e-08]
["bitfinex","SOLUSD",1753510054236,26.0,186.71,186.67,0.13000001]
["bitfinex","SOLUSD",1753510054427,66.91833694,186.71,186.67,0.13000001]
["bitfinex","SOLUSD",1753510054856,67.50541645,186.71,186.68,0.19]
["bitfinex","SOLUSD",1753510056053,72.86131597,186.71,186.68,0.19]
["bitfinex","SOLUSD",1753510057638,69.10297903,186.71,186.69,0.13]
["bitfinex","SOLUSD",1753510057843,72.27423646,186.71,186.69,0.13]
["bitfinex","SOLUSD",1753510058740,72.27423646,186.71,186.68,0.19]
["bitfinex","SOLUSD",1753510059255,70.92195173,186.71,186.68,0.19]
["bitfinex","SOLUSD",1753510060357,71.50903124,186.71,186.68,0.19]
["bitfinex","SOLUSD",1753510061156,70.92195173,186.71,186.68,0.19]
["bitfinex","SOLUSD",1753510062760,71.50903124,186.71,186.68,0.19]
["bitfinex","SOLUSD",1753510062940,76.16217631,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753510063339,106.17387367,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753510063534,2.40605221,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753510063740,44.15627679,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753510063983,48.40908134,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753510064355,44.80627679,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753510064558,50.16275008,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753510065859,50.44707322,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753510067561,50.44401098,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753510069665,46.44392815,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753510069868,50.44254293,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753510072470,53.23032953,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753510072865,50.44254293,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753510073548,50.15821979,186.69,186.67,1e-08]
["bitfinex","SOLUSD",1753510073749,7.05466699,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753510074672,12.4078678,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753510074974,12.40745273,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753510083661,12.40745273,186.68,186.66,1e-08]
["bitfinex","SOLUSD",1753510083983,44.79777201,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753510084152,44.79777201,186.67,186.65,1e-08]
["bitfinex","SOLUSD",1753510084355,7.05362893,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753510086068,12.41096312,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753510090384,12.69528626,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753510090789,13.28236577,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753510092963,12.99804263,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753510094893,16.59740207,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753510095091,26.0,186.63,186.59,0.06]
["bitfinex","SOLUSD",1753510095270,28.40605221,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753510095469,65.56605221,186.6,186.59,0.19]
["bitfinex","SOLUSD",1753510096394,70.92510901,186.6,186.59,0.19]
["bitfinex","SOLUSD",1753510096694,71.51218852,186.6,186.59,0.19]
["bitfinex","SOLUSD",1753510097281,71.51218852,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753510104273,72.22218852,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753510105383,75.51655505,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753510106299,75.5178737,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753510107209,76.2278737,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753510107982,76.22952815,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753510108486,75.51998804,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753510109396,76.22998804,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753510111410,76.22960509,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753510119425,76.23033112,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753510120925,73.82427891,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753510121219,76.23033112,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753510133325,79.8432398,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753510134917,79.85032424,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753510139524,77.44427203,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753510139737,79.85032424,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753510142143,42.69032424,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753510142329,42.10324473,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753510142527,76.85719252,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753510142728,79.26324473,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753510144937,42.10324473,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753510145134,79.26324473,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753510148447,79.26747975,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753510154762,42.10747975,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753510155058,79.26747975,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753510155355,79.27226729,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753510157352,102.29411814,186.6,186.55,0.06]
["bitfinex","SOLUSD",1753510157658,28.40605221,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753510157858,69.58551427,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753510158165,70.25551427,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753510159264,74.9457201,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753510159452,75.53279961,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753510159647,76.20279961,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753510160054,76.20135995,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753510160443,75.61428044,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753510161069,71.59625804,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753510161365,75.61356238,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753510162966,75.61191406,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753510164870,74.94191406,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753510165163,75.52899357,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753510165550,73.12294136,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753510165773,75.52899357,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753510165984,4.01565602,186.56,186.55,0.19]
["bitfinex","SOLUSD",1753510166153,37.16,186.56,186.55,0.19]
["bitfinex","SOLUSD",1753510166473,26.0,186.56,186.55,0.19]
["bitfinex","SOLUSD",1753510167465,26.0,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753510168455,26.0,186.56,186.55,0.19]
["bitfinex","SOLUSD",1753510170158,26.0,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753510172780,31.36020583,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753510172978,32.03020583,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753510175270,31.36020583,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753510176279,26.0,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753510176482,0.61707951,186.59,186.55,2.59605221]
["bitfinex","SOLUSD",1753510176687,0.03,186.59,186.57,2.40605221]
["bitfinex","SOLUSD",1753510176860,0.03,186.59,186.58,0.13]
["bitfinex","SOLUSD",1753510177363,0.03,186.59,186.58,2.53605221]
["bitfinex","SOLUSD",1753510180964,0.03,186.59,186.58,2.40605221]
["bitfinex","SOLUSD",1753510181155,0.03,186.59,186.57,19.32073618]
["bitfinex","SOLUSD",1753510182386,0.74,186.59,186.56,2.40605221]
["bitfinex","SOLUSD",1753510182584,0.74,186.59,186.55,19.25073618]
["bitfinex","SOLUSD",1753510182778,0.74,186.59,186.55,2.46605221]
["bitfinex","SOLUSD",1753510183767,0.74,186.59,186.55,2.59605221]
["bitfinex","SOLUSD",1753510183962,0.74,186.59,186.56,2.40605221]
["bitfinex","SOLUSD",1753510185392,0.03,186.59,186.56,2.40605221]
["bitfinex","SOLUSD",1753510186081,0.03,186.59,186.56,2.53605221]
["bitfinex","SOLUSD",1753510186277,0.03,186.59,186.56,7.89616595]
["bitfinex","SOLUSD",1753510187470,0.03,186.59,186.56,7.76616595]
["bitfinex","SOLUSD",1753510187672,0.03,186.59,186.57,2.53605221]
["bitfinex","SOLUSD",1753510188881,0.03,186.59,186.57,2.40605221]
["bitfinex","SOLUSD",1753510189387,0.03,186.59,186.57,7.8959377]
["bitfinex","SOLUSD",1753510191271,0.03,186.59,186.58,2.40605221]
["bitfinex","SOLUSD",1753510191809,0.03,186.59,186.58,7.89568346]
["bitfinex","SOLUSD",1753510192216,0.03,186.59,186.58,7.76568346]
["bitfinex","SOLUSD",1753510194870,0.03,186.59,186.58,5.35963125]
["bitfinex","SOLUSD",1753510195075,0.03,186.59,186.58,7.76568346]
["bitfinex","SOLUSD",1753510195491,0.03,186.59,186.58,2.40605221]
["bitfinex","SOLUSD",1753510196111,0.74,186.59,186.58,2.40605221]
["bitfinex","SOLUSD",1753510196507,0.74,186.59,186.57,2.40605221]
["bitfinex","SOLUSD",1753510196715,0.74,186.59,186.56,39.54605221]
["bitfinex","SOLUSD",1753510197391,0.03,186.59,186.56,39.54605221]
["bitfinex","SOLUSD",1753510197608,0.74,186.59,186.56,39.54605221]
["bitfinex","SOLUSD",1753510197905,0.74,186.59,186.56,44.90623048]
["bitfinex","SOLUSD",1753510198499,0.03,186.59,186.57,2.40605221]
["bitfinex","SOLUSD",1753510200412,0.03,186.59,186.57,7.76578448]
["bitfinex","SOLUSD",1753510202303,0.71,186.58,186.57,2.40605221]
["bitfinex","SOLUSD",1753510203089,0.71,186.58,186.56,5.36012891]
["bitfinex","SOLUSD",1753510203290,0.71,186.58,186.57,2.40605221]
["bitfinex","SOLUSD",1753510205612,0.71,186.58,186.56,5.36012891]
["bitfinex","SOLUSD",1753510205808,0.71,186.58,186.57,2.40605221]
["bitfinex","SOLUSD",1753510208006,0.03,186.59,186.57,2.40605221]
["bitfinex","SOLUSD",1753510208216,0.69,186.59,186.57,2.40605221]
["bitfinex","SOLUSD",1753510208418,0.03,186.59,186.57,7.76591224]
["bitfinex","SOLUSD",1753510208709,0.03,186.59,186.58,2.40605221]
["bitfinex","SOLUSD",1753510210408,0.03,186.59,186.57,5.35986003]
["bitfinex","SOLUSD",1753510210617,0.03,186.59,186.57,7.76591224]
["bitfinex","SOLUSD",1753510211696,0.69,186.59,186.57,7.76591224]
["bitfinex","SOLUSD",1753510214727,0.69,186.59,186.57,2.40605221]
["bitfinex","SOLUSD",1753510215020,0.66,186.58,186.57,2.40605221]
["bitfinex","SOLUSD",1753510215315,0.66,186.58,186.57,2.46605221]
["bitfinex","SOLUSD",1753510217016,0.66,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753510217323,0.66,186.58,186.57,2.46605221]
["bitfinex","SOLUSD",1753510218318,0.66,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753510223913,0.03,186.59,186.57,2.46605221]
["bitfinex","SOLUSD",1753510225126,0.03,186.59,186.57,7.8259409]
["bitfinex","SOLUSD",1753510225804,0.69,186.59,186.57,7.8259409]
["bitfinex","SOLUSD",1753510226505,0.69,186.59,186.57,0.06]
["bitfinex","SOLUSD",1753510226808,0.69,186.59,186.57,2.46605221]
["bitfinex","SOLUSD",1753510227826,0.69,186.59,186.57,7.82593579]
["bitfinex","SOLUSD",1753510231128,0.03,186.59,186.58,2.40605221]
["bitfinex","SOLUSD",1753510232018,0.69,186.59,186.58,2.40605221]
["bitfinex","SOLUSD",1753510234424,0.69,186.59,186.57,7.82593579]
["bitfinex","SOLUSD",1753510237124,0.69,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753510238836,0.03,186.59,186.58,57.0366993]
["bitfinex","SOLUSD",1753510239721,0.03,186.59,186.58,56.9066993]
["bitfinex","SOLUSD",1753510240745,0.03,186.59,186.58,62.26633055]
["bitfinex","SOLUSD",1753510244622,0.03,186.59,186.58,62.39633055]
["bitfinex","SOLUSD",1753510245727,0.03,186.59,186.58,62.68065369]
["bitfinex","SOLUSD",1753510247258,0.03,186.59,186.58,150.08065369]
["bitfinex","SOLUSD",1753510247439,0.03,186.59,186.58,149.54469057]
["bitfinex","SOLUSD",1753510248540,0.03,186.59,186.58,147.00863836]
["bitfinex","SOLUSD",1753510248748,0.03,186.59,186.58,149.41469057]
["bitfinex","SOLUSD",1753510250248,0.03,186.59,186.58,149.54469057]
["bitfinex","SOLUSD",1753510251695,0.03,186.59,186.58,149.41469057]
["bitfinex","SOLUSD",1753510252635,0.03,186.59,186.58,149.54469057]
["bitfinex","SOLUSD",1753510256074,0.03,186.59,186.58,149.41469057]
["bitfinex","SOLUSD",1753510259034,0.03,186.63,186.59,0.28432314]
["bitfinex","SOLUSD",1753510259358,0.03,186.63,186.62,19.47505932]
["bitfinex","SOLUSD",1753510259553,0.03,186.63,186.62,56.59505932]
["bitfinex","SOLUSD",1753510260143,0.03,186.63,186.62,61.95354179]
["bitfinex","SOLUSD",1753510260545,0.03,186.63,186.62,62.48939003]
["bitfinex","SOLUSD",1753510262953,0.03,186.63,186.62,149.88939003]
["bitfinex","SOLUSD",1753510263159,0.03,186.63,186.62,149.48354179]
["bitfinex","SOLUSD",1753510263449,0.03,186.63,186.62,149.35354179]
["bitfinex","SOLUSD",1753510264866,0.03,186.63,186.62,149.48354179]
["bitfinex","SOLUSD",1753510265068,0.03,186.63,186.62,149.35354179]
["bitfinex","SOLUSD",1753510265951,0.68,186.63,186.62,24.54921865]
["bitfinex","SOLUSD",1753510266152,0.68,186.63,186.6,31.35879526]
["bitfinex","SOLUSD",1753510266356,0.68,186.63,186.61,39.50605221]
["bitfinex","SOLUSD",1753510267380,0.68,186.63,186.61,37.1]
["bitfinex","SOLUSD",1753510271255,0.68,186.63,186.59,7.76534985]
["bitfinex","SOLUSD",1753510271256,0.68,186.63,186.6,37.1]
["bitfinex","SOLUSD",1753510277095,2.99313172,186.62,186.58,0.06]
["bitfinex","SOLUSD",1753510277262,0.65,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753510281780,0.68,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753510284177,6.03884832,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753510284482,0.03,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753510285178,0.65,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753510289060,0.03,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753510289386,0.65,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753510289875,1.23707951,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753510290284,0.58707951,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753510290468,0.65,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753510292484,8.41539622,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753510293808,10.02719622,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753510302994,27.3989597,186.59,186.57,0.06]
["bitfinex","SOLUSD",1753510303306,27.3989597,186.59,186.55,0.06]
["bitfinex","SOLUSD",1753510303307,26.0,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753510303465,66.13313172,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753510303671,66.85313172,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753510304280,72.21333755,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753510304494,80.09023755,186.56,186.54,0.06]
["bitfinex","SOLUSD",1753510304793,3.26821378,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753510305583,3.41037535,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753510305894,8.77086851,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753510313190,16.78468397,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753510313393,57.67781569,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753510315280,63.03859621,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753510315799,42.78468397,186.52,186.49,0.2]
["bitfinex","SOLUSD",1753510316092,86.97883852,186.52,186.49,0.2]
["bitfinex","SOLUSD",1753510316394,87.69883852,186.52,186.49,0.2]
["bitfinex","SOLUSD",1753510316981,93.06019387,186.52,186.49,0.2]
["bitfinex","SOLUSD",1753510320383,93.34088181,186.52,186.49,0.2]
["bitfinex","SOLUSD",1753510320584,76.55619784,186.52,186.49,0.2]
["bitfinex","SOLUSD",1753510320783,72.57881021,186.52,186.49,0.2]
["bitfinex","SOLUSD",1753510321004,35.35881021,186.52,186.49,0.2]
["bitfinex","SOLUSD",1753510321189,72.29448707,186.52,186.49,0.2]
["bitfinex","SOLUSD",1753510321592,72.43664864,186.52,186.49,0.2]
["bitfinex","SOLUSD",1753510321792,35.21664864,186.52,186.49,0.2]
["bitfinex","SOLUSD",1753510322186,72.43664864,186.52,186.49,0.2]
["bitfinex","SOLUSD",1753510322807,71.57448707,186.52,186.49,0.2]
["bitfinex","SOLUSD",1753510322980,45.57448707,186.52,186.49,0.2]
["bitfinex","SOLUSD",1753510323483,71.57448707,186.52,186.49,0.2]
["bitfinex","SOLUSD",1753510323683,71.57448707,186.52,186.49,0.45]
["bitfinex","SOLUSD",1753510324696,63.80707951,186.52,186.51,0.31]
["bitfinex","SOLUSD",1753510324898,26.58707951,186.52,186.51,0.31]
["bitfinex","SOLUSD",1753510325409,26.58707951,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753510326502,28.99313172,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753510328311,26.58707951,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753510328605,28.43605221,186.55,186.51,0.31]
["bitfinex","SOLUSD",1753510328905,0.61707951,186.55,186.52,0.25]
["bitfinex","SOLUSD",1753510329220,0.61707951,186.55,186.53,0.25]
["bitfinex","SOLUSD",1753510330083,3.02313172,186.55,186.53,0.25]
["bitfinex","SOLUSD",1753510330291,3.02313172,186.55,186.51,0.31]
["bitfinex","SOLUSD",1753510330616,3.02313172,186.55,186.52,0.25]
["bitfinex","SOLUSD",1753510332420,9.03363989,186.55,186.51,0.06]
["bitfinex","SOLUSD",1753510332908,8.38363989,186.55,186.51,0.06]
["bitfinex","SOLUSD",1753510333087,0.65,186.54,186.51,0.06]
["bitfinex","SOLUSD",1753510334186,3.05605221,186.54,186.51,0.06]
["bitfinex","SOLUSD",1753510334798,2.40605221,186.54,186.51,0.06]
["bitfinex","SOLUSD",1753510335105,0.65,186.53,186.51,0.06]
["bitfinex","SOLUSD",1753510337203,0.65,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753510338714,8.354249,186.53,186.51,0.06]
["bitfinex","SOLUSD",1753510338900,3.64313172,186.53,186.51,0.06]
["bitfinex","SOLUSD",1753510339304,1.23707951,186.53,186.51,0.06]
["bitfinex","SOLUSD",1753510339517,45.57398591,186.54,186.51,0.06]
["bitfinex","SOLUSD",1753510339697,46.22398591,186.54,186.51,0.06]
["bitfinex","SOLUSD",1753510339893,37.22,186.54,186.52,0.25]
["bitfinex","SOLUSD",1753510340203,0.58707951,186.54,186.51,0.06]
["bitfinex","SOLUSD",1753510340397,0.58707951,186.54,186.51,0.31]
["bitfinex","SOLUSD",1753510342033,32.62761294,186.55,186.51,0.31]
["bitfinex","SOLUSD",1753510344418,32.62761294,186.55,186.51,0.06]
["bitfinex","SOLUSD",1753510345200,0.65,186.54,186.51,0.06]
["bitfinex","SOLUSD",1753510345399,0.65,186.53,186.51,0.06]
["bitfinex","SOLUSD",1753510347825,0.68,186.53,186.51,0.06]
["bitfinex","SOLUSD",1753510353422,0.03,186.53,186.51,0.31]
["bitfinex","SOLUSD",1753510353927,0.03,186.53,186.51,0.06]
["bitfinex","SOLUSD",1753510355322,0.03,186.53,186.51,2.71605221]
["bitfinex","SOLUSD",1753510356619,0.03,186.53,186.51,5.42160998]
["bitfinex","SOLUSD",1753510357316,0.03,186.53,186.51,0.06]
["bitfinex","SOLUSD",1753510357715,0.72,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753510366129,35.07448707,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753510372341,39.07448371,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753510373140,35.07448707,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753510374122,26.58707951,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753510374317,0.03,186.53,186.51,0.06]
["bitfinex","SOLUSD",1753510374623,0.03,186.53,186.52,0.25]
["bitfinex","SOLUSD",1753510377554,0.03,186.53,186.51,3.82405429]
["bitfinex","SOLUSD",1753510379654,0.03,186.53,186.51,4.07405429]
["bitfinex","SOLUSD",1753510380337,0.03,186.53,186.51,3.82405429]
["bitfinex","SOLUSD",1753510380724,0.03,186.53,186.51,0.06]
["bitfinex","SOLUSD",1753510381559,0.03,186.53,186.51,3.82405429]
["bitfinex","SOLUSD",1753510383952,0.75,186.53,186.51,3.82405429]
["bitfinex","SOLUSD",1753510384443,0.03,186.53,186.51,3.82405429]
["bitfinex","SOLUSD",1753510386730,0.71,186.53,186.51,3.82405429]
["bitfinex","SOLUSD",1753510388441,0.03,186.53,186.51,3.82405429]
["bitfinex","SOLUSD",1753510389939,0.03,186.53,186.52,4.01405429]
["bitfinex","SOLUSD",1753510391059,0.03,186.53,186.52,9.37540964]
["bitfinex","SOLUSD",1753510392659,0.03,186.53,186.52,9.12540964]
["bitfinex","SOLUSD",1753510397966,0.03,186.53,186.52,46.26540964]
["bitfinex","SOLUSD",1753510398936,0.03,186.53,186.52,44.91015031]
["bitfinex","SOLUSD",1753510402564,0.03,186.53,186.52,37.14]
["bitfinex","SOLUSD",1753510402768,0.71,186.53,186.52,37.14]
["bitfinex","SOLUSD",1753510403559,0.71,186.53,186.52,44.91015031]
["bitfinex","SOLUSD",1753510403871,0.03,186.53,186.52,44.91015031]
["bitfinex","SOLUSD",1753510404170,0.03,186.53,186.52,42.50135535]
["bitfinex","SOLUSD",1753510405350,0.03,186.53,186.52,44.91015031]
["bitfinex","SOLUSD",1753510406749,0.71,186.53,186.52,44.91015031]
["bitfinex","SOLUSD",1753510407260,0.71,186.53,186.52,42.50135535]
["bitfinex","SOLUSD",1753510407467,0.71,186.53,186.52,37.14]
["bitfinex","SOLUSD",1753510411477,0.71,186.53,186.52,37.2]
["bitfinex","SOLUSD",1753510412455,0.71,186.53,186.52,42.56135535]
["bitfinex","SOLUSD",1753510412656,0.71,186.53,186.52,37.2]
["bitfinex","SOLUSD",1753510413463,0.03,186.53,186.52,37.2]
["bitfinex","SOLUSD",1753510417572,0.03,186.53,186.52,42.56135535]
["bitfinex","SOLUSD",1753510419787,0.03,186.53,186.52,61.75483428]
["bitfinex","SOLUSD",1753510424189,0.03,186.53,186.52,59.34603932]
["bitfinex","SOLUSD",1753510424884,0.72,186.53,186.52,5.42135535]
["bitfinex","SOLUSD",1753510425068,0.72,186.53,186.52,42.56135535]
["bitfinex","SOLUSD",1753510435596,0.03,186.53,186.52,42.56135535]
["bitfinex","SOLUSD",1753510439345,0.72,186.53,186.52,42.56135535]
["bitfinex","SOLUSD",1753510440004,0.03,186.53,186.52,42.56135535]
["bitfinex","SOLUSD",1753510440797,0.72,186.53,186.52,42.56135535]
["bitfinex","SOLUSD",1753510441691,0.03,186.53,186.52,42.56135535]
["bitfinex","SOLUSD",1753510445112,0.72,186.53,186.52,42.56135535]
["bitfinex","SOLUSD",1753510446004,0.03,186.53,186.52,42.56135535]
["bitfinex","SOLUSD",1753510451915,0.72,186.53,186.52,42.56135535]
["bitfinex","SOLUSD",1753510454919,0.72,186.53,186.52,5.42135535]
["bitfinex","SOLUSD",1753510455104,0.72,186.53,186.52,42.56135535]
["bitfinex","SOLUSD",1753510458423,0.72,186.53,186.52,59.34603932]
["bitfinex","SOLUSD",1753510470420,0.72,186.53,186.52,22.20603932]
["bitfinex","SOLUSD",1753510470596,0.72,186.53,186.52,59.32603932]
["bitfinex","SOLUSD",1753510471107,0.72,186.53,186.52,22.20603932]
["bitfinex","SOLUSD",1753510471312,0.72,186.53,186.52,59.32603932]
["bitfinex","SOLUSD",1753510472424,0.72,186.53,186.52,22.20603932]
["bitfinex","SOLUSD",1753510472624,0.72,186.53,186.52,59.32603932]
["bitfinex","SOLUSD",1753510473622,0.72,186.53,186.52,22.20603932]
["bitfinex","SOLUSD",1753510473813,0.72,186.53,186.52,59.32603932]
["bitfinex","SOLUSD",1753510483531,0.72,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753510483709,3.12879496,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753510487814,0.72,186.53,186.52,37.18]
["bitfinex","SOLUSD",1753510488719,0.03,186.53,186.52,37.18]
["bitfinex","SOLUSD",1753510489233,0.69,186.53,186.52,37.18]
["bitfinex","SOLUSD",1753510504545,0.03,186.53,186.52,37.18]
["bitfinex","SOLUSD",1753510504747,0.03,186.53,186.52,61.98483428]
["bitfinex","SOLUSD",1753510508130,0.03,186.53,186.52,61.73483428]
["bitfinex","SOLUSD",1753510512258,0.75,186.53,186.52,59.32603932]
["bitfinex","SOLUSD",1753510512624,0.75,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753510512828,0.75,186.53,186.52,37.18]
["bitfinex","SOLUSD",1753510514454,0.75,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753510514641,0.75,186.53,186.52,37.18]
["bitfinex","SOLUSD",1753510521956,0.75,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753510522762,29.15879496,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753510523647,3.15879496,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753510524046,3.74587447,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753510525867,29.74587447,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753510533087,35.10694239,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753510535983,0.61707951,186.53,186.52,56.62347893]
["bitfinex","SOLUSD",1753510536187,0.03,186.53,186.52,56.62347893]
["bitfinex","SOLUSD",1753510536748,0.03,186.53,186.52,61.98483428]
["bitfinex","SOLUSD",1753510538458,0.03,186.53,186.52,62.52096981]
["bitfinex","SOLUSD",1753510538985,0.03,186.53,186.52,62.80529295]
["bitfinex","SOLUSD",1753510541658,0.03,186.53,186.52,25.68529295]
["bitfinex","SOLUSD",1753510541970,0.03,186.53,186.52,62.80529295]
["bitfinex","SOLUSD",1753510542576,0.03,186.53,186.52,25.15096981]
["bitfinex","SOLUSD",1753510542776,0.03,186.53,186.52,62.27096981]
["bitfinex","SOLUSD",1753510543256,0.03,186.53,186.52,61.73483428]
["bitfinex","SOLUSD",1753510543662,0.03,186.53,186.52,59.32603932]
["bitfinex","SOLUSD",1753510544075,0.03,186.53,186.52,16.84468397]
["bitfinex","SOLUSD",1753510544257,0.03,186.53,186.52,56.37347893]
["bitfinex","SOLUSD",1753510544867,0.03,186.53,186.52,20.60817592]
["bitfinex","SOLUSD",1753510545069,0.03,186.53,186.52,63.06953127]
["bitfinex","SOLUSD",1753510545584,0.74,186.53,186.52,25.96953127]
["bitfinex","SOLUSD",1753510545764,0.74,186.53,186.52,63.06953127]
["bitfinex","SOLUSD",1753510546464,0.74,186.53,186.52,37.16]
["bitfinex","SOLUSD",1753510548465,0.03,186.53,186.52,63.31953127]
["bitfinex","SOLUSD",1753510548977,0.03,186.53,186.52,63.06953127]
["bitfinex","SOLUSD",1753510550678,0.03,186.53,186.52,63.31953127]
["bitfinex","SOLUSD",1753510550878,0.03,186.53,186.52,63.60385441]
["bitfinex","SOLUSD",1753510551385,0.03,186.53,186.52,64.13998994]
["bitfinex","SOLUSD",1753510553467,0.03,186.53,186.52,27.03998994]
["bitfinex","SOLUSD",1753510553670,0.03,186.53,186.52,64.13998994]
["bitfinex","SOLUSD",1753510557887,0.03,186.53,186.52,151.53998994]
["bitfinex","SOLUSD",1753510558068,0.03,186.53,186.52,151.00385441]
["bitfinex","SOLUSD",1753510559285,0.03,186.55,186.54,26.0]
["bitfinex","SOLUSD",1753510559492,0.03,186.55,186.54,67.39957]
["bitfinex","SOLUSD",1753510561509,0.03,186.55,186.54,72.76035052]
["bitfinex","SOLUSD",1753510561792,0.74,186.55,186.54,72.76035052]
["bitfinex","SOLUSD",1753510563283,0.74,186.55,186.54,35.66035052]
["bitfinex","SOLUSD",1753510563486,0.74,186.55,186.54,72.76035052]
["bitfinex","SOLUSD",1753510566490,0.03,186.55,186.54,72.76035052]
["bitfinex","SOLUSD",1753510566798,0.03,186.55,186.54,71.4045131]
["bitfinex","SOLUSD",1753510567300,0.03,186.55,186.54,88.72352021]
["bitfinex","SOLUSD",1753510567468,0.03,186.55,186.54,175.87352021]
["bitfinex","SOLUSD",1753510567663,0.03,186.55,186.54,175.33744216]
["bitfinex","SOLUSD",1753510568679,0.03,186.55,186.54,175.58744216]
["bitfinex","SOLUSD",1753510568892,0.03,186.57,186.55,17.06900711]
["bitfinex","SOLUSD",1753510569094,0.03,186.57,186.56,58.46622089]
["bitfinex","SOLUSD",1753510569296,0.03,186.59,186.58,42.78468397]
["bitfinex","SOLUSD",1753510569596,0.03,186.59,186.58,84.46616343]
["bitfinex","SOLUSD",1753510569899,0.03,186.59,186.58,84.71616343]
["bitfinex","SOLUSD",1753510570188,0.03,186.59,186.58,84.46616343]
["bitfinex","SOLUSD",1753510570592,0.03,186.59,186.58,84.71616343]
["bitfinex","SOLUSD",1753510570785,0.03,186.61,186.59,17.06900711]
["bitfinex","SOLUSD",1753510570993,0.03,186.61,186.6,58.46610599]
["bitfinex","SOLUSD",1753510571386,0.03,186.61,186.6,62.47729919]
["bitfinex","SOLUSD",1753510571587,0.03,186.61,186.6,149.87729919]
["bitfinex","SOLUSD",1753510571797,0.03,186.61,186.6,149.34139351]
["bitfinex","SOLUSD",1753510572483,0.03,186.61,186.6,154.70045031]
["bitfinex","SOLUSD",1753510575279,1e-08,186.61,186.6,154.70045031]
["bitfinex","SOLUSD",1753510577280,1e-08,186.61,186.6,164.70045031]
["bitfinex","SOLUSD",1753510577593,0.03,186.63,186.6,164.70045031]
["bitfinex","SOLUSD",1753510577594,0.03,186.63,186.62,16.78468397]
["bitfinex","SOLUSD",1753510577799,0.03,186.63,186.62,58.18172541]
["bitfinex","SOLUSD",1753510578273,0.7,186.67,186.66,16.78468397]
["bitfinex","SOLUSD",1753510578480,0.03,186.67,186.66,58.18161058]
["bitfinex","SOLUSD",1753510579198,0.7,186.67,186.66,58.18161058]
["bitfinex","SOLUSD",1753510579399,0.7,186.67,186.66,63.53894477]
["bitfinex","SOLUSD",1753510580100,0.7,186.67,186.66,63.82326791]
["bitfinex","SOLUSD",1753510581610,0.03,186.67,186.66,63.82326791]
["bitfinex","SOLUSD",1753510584132,0.03,186.67,186.66,64.07326791]
["bitfinex","SOLUSD",1753510584687,0.03,186.67,186.66,63.82326791]
["bitfinex","SOLUSD",1753510586312,0.7,186.67,186.66,22.14201816]
["bitfinex","SOLUSD",1753510586609,0.7,186.67,186.66,59.26201816]
["bitfinex","SOLUSD",1753510592510,0.7,186.67,186.66,53.90468397]
["bitfinex","SOLUSD",1753510594299,0.7,186.67,186.66,59.26201816]
["bitfinex","SOLUSD",1753510597608,0.7,186.67,186.66,63.02321136]
["bitfinex","SOLUSD",1753510598018,0.7,186.67,186.66,53.90468397]
["bitfinex","SOLUSD",1753510601604,0.7,186.67,186.66,53.14633697]
["bitfinex","SOLUSD",1753510602617,0.7,186.67,186.66,56.90753017]
["bitfinex","SOLUSD",1753510602806,0.7,186.67,186.66,53.14633697]
["bitfinex","SOLUSD",1753510603203,0.7,186.67,186.66,37.1]
["bitfinex","SOLUSD",1753510639039,0.03,186.67,186.66,37.1]
["bitfinex","SOLUSD",1753510641041,0.7,186.67,186.66,37.1]
["bitfinex","SOLUSD",1753510643068,0.03,186.67,186.66,37.1]
["bitfinex","SOLUSD",1753510644263,0.7,186.67,186.66,37.1]
["bitfinex","SOLUSD",1753510655970,0.03,186.67,186.66,37.1]
["bitfinex","SOLUSD",1753510660853,0.03,186.67,186.66,42.45733419]
["bitfinex","SOLUSD",1753510661055,0.03,186.67,186.66,61.8976671]
["bitfinex","SOLUSD",1753510662058,0.03,186.67,186.66,61.6476671]
["bitfinex","SOLUSD",1753510662980,0.03,186.67,186.66,59.24201816]
["bitfinex","SOLUSD",1753510663981,0.75,186.67,186.66,53.88468397]
["bitfinex","SOLUSD",1753510664886,0.75,186.67,186.63,95.22356306]
["bitfinex","SOLUSD",1753510665180,0.75,186.67,186.64,53.86468397]
["bitfinex","SOLUSD",1753510666880,3.15564894,186.67,186.65,37.08]
["bitfinex","SOLUSD",1753510667074,3.15564894,186.67,186.66,37.08]
["bitfinex","SOLUSD",1753510667271,0.72,186.66,186.65,37.08]
["bitfinex","SOLUSD",1753510669381,2.40564894,186.67,186.65,37.08]
["bitfinex","SOLUSD",1753510669886,2.40564894,186.66,186.65,37.08]
["bitfinex","SOLUSD",1753510670268,2.40564894,186.67,186.65,37.08]
["bitfinex","SOLUSD",1753510671484,3.12564894,186.67,186.65,37.08]
["bitfinex","SOLUSD",1753510677094,0.72,186.66,186.65,37.08]
["bitfinex","SOLUSD",1753510679088,0.72,186.66,186.63,37.14]
["bitfinex","SOLUSD",1753510680562,7.76274897,186.67,186.63,37.14]
["bitfinex","SOLUSD",1753510680563,0.72,186.65,186.63,37.14]
["bitfinex","SOLUSD",1753510680974,0.72,186.66,186.63,37.14]
["bitfinex","SOLUSD",1753510681176,0.72,186.66,186.63,37.86]
["bitfinex","SOLUSD",1753510682367,27.6029,186.71,186.65,19.19033291]
["bitfinex","SOLUSD",1753510682368,0.03,186.71,186.65,19.19033291]
["bitfinex","SOLUSD",1753510682568,0.03,186.71,186.7,2.40564894]
["bitfinex","SOLUSD",1753510682770,0.03,186.71,186.7,39.48564894]
["bitfinex","SOLUSD",1753510682972,0.03,186.71,186.7,40.20564894]
["bitfinex","SOLUSD",1753510683374,0.03,186.71,186.7,37.8]
["bitfinex","SOLUSD",1753510684091,0.03,186.71,186.7,40.20564894]
["bitfinex","SOLUSD",1753510686384,0.03,186.71,186.7,37.8]
["bitfinex","SOLUSD",1753510687896,0.03,186.71,186.7,37.08]
["bitfinex","SOLUSD",1753510690585,0.03,186.71,186.68,3.66132496]
["bitfinex","SOLUSD",1753510690773,2.40564894,186.69,186.66,87.4]
["bitfinex","SOLUSD",1753510691104,0.67,186.68,186.67,37.08]
["bitfinex","SOLUSD",1753510691302,3.07564894,186.68,186.67,37.08]
["bitfinex","SOLUSD",1753510691677,3.07564894,186.68,186.63,0.78]
["bitfinex","SOLUSD",1753510691879,2.40564894,186.66,186.64,37.08]
["bitfinex","SOLUSD",1753510692080,3.07564894,186.66,186.64,37.08]
["bitfinex","SOLUSD",1753510692384,0.67,186.66,186.64,37.08]
["bitfinex","SOLUSD",1753510692575,0.67,186.68,186.64,37.08]
["bitfinex","SOLUSD",1753510692783,3.07564894,186.67,186.64,37.08]
["bitfinex","SOLUSD",1753510692976,2.40564894,186.66,186.64,37.08]
["bitfinex","SOLUSD",1753510694902,3.07564894,186.67,186.64,37.08]
["bitfinex","SOLUSD",1753510695500,3.07564894,186.67,186.64,37.8]
["bitfinex","SOLUSD",1753510696205,2.40564894,186.67,186.64,37.8]
["bitfinex","SOLUSD",1753510696911,3.07564894,186.67,186.64,37.8]
["bitfinex","SOLUSD",1753510697889,2.40564894,186.66,186.64,37.08]
["bitfinex","SOLUSD",1753510699486,3.07564894,186.66,186.64,37.08]
["bitfinex","SOLUSD",1753510701396,2.40564894,186.66,186.64,37.08]
["bitfinex","SOLUSD",1753510701587,3.07564894,186.66,186.64,37.08]
["bitfinex","SOLUSD",1753510701782,2.40564894,186.66,186.64,37.8]
["bitfinex","SOLUSD",1753510702518,2.40564894,186.69,186.65,0.72]
["bitfinex","SOLUSD",1753510702691,2.43564894,186.71,186.66,53.88468397]
["bitfinex","SOLUSD",1753510702889,3.10564894,186.71,186.67,0.72]
["bitfinex","SOLUSD",1753510703087,3.10564894,186.71,186.68,37.1]
["bitfinex","SOLUSD",1753510703291,0.67,186.7,186.68,37.1]
["bitfinex","SOLUSD",1753510703801,2.43564894,186.71,186.68,37.1]
["bitfinex","SOLUSD",1753510704002,3.10564894,186.71,186.68,37.1]
["bitfinex","SOLUSD",1753510704194,3.10564894,186.71,186.68,37.82]
["bitfinex","SOLUSD",1753510704792,2.40564894,186.7,186.68,37.82]
["bitfinex","SOLUSD",1753510705189,0.7,186.71,186.68,37.82]
["bitfinex","SOLUSD",1753510705396,2.43564894,186.71,186.68,37.82]
["bitfinex","SOLUSD",1753510705616,3.10564894,186.71,186.68,37.1]
["bitfinex","SOLUSD",1753510706403,0.67,186.7,186.68,37.1]
["bitfinex","SOLUSD",1753510706604,3.07564894,186.7,186.68,37.1]
["bitfinex","SOLUSD",1753510708213,2.43564894,186.71,186.68,37.82]
["bitfinex","SOLUSD",1753510708406,2.43564894,186.71,186.68,37.1]
["bitfinex","SOLUSD",1753510708602,3.10564894,186.71,186.68,37.82]
["bitfinex","SOLUSD",1753510708805,0.67,186.7,186.68,37.1]
["bitfinex","SOLUSD",1753510708993,3.07564894,186.7,186.68,37.1]
["bitfinex","SOLUSD",1753510709696,2.40564894,186.7,186.68,37.1]
["bitfinex","SOLUSD",1753510710007,3.07564894,186.7,186.68,37.1]
["bitfinex","SOLUSD",1753510710914,0.03,186.71,186.69,0.72]
["bitfinex","SOLUSD",1753510711115,0.03,186.71,186.7,37.12]
["bitfinex","SOLUSD",1753510711738,0.03,186.71,186.7,43.19618639]
["bitfinex","SOLUSD",1753510712429,0.03,186.71,186.7,59.98087036]
["bitfinex","SOLUSD",1753510716098,0.03,186.71,186.7,43.19618639]
["bitfinex","SOLUSD",1753510721018,0.03,186.71,186.7,63.73738693]
["bitfinex","SOLUSD",1753510725744,0.03,186.71,186.7,64.27300556]
["bitfinex","SOLUSD",1753510728855,0.03,186.71,186.7,27.15300556]
["bitfinex","SOLUSD",1753510729040,0.03,186.71,186.7,64.27300556]
["bitfinex","SOLUSD",1753510729354,0.03,186.71,186.7,27.15300556]
["bitfinex","SOLUSD",1753510729556,0.03,186.71,186.7,64.25300556]
["bitfinex","SOLUSD",1753510732861,0.03,186.71,186.7,62.90016322]
["bitfinex","SOLUSD",1753510733556,0.71,186.71,186.7,62.18016322]
["bitfinex","SOLUSD",1753510734144,0.03,186.71,186.7,62.18016322]
["bitfinex","SOLUSD",1753510735659,3.11367423,186.71,186.69,87.46]
["bitfinex","SOLUSD",1753510735835,2.40367423,186.7,186.69,87.46]
["bitfinex","SOLUSD",1753510736166,0.03,186.71,186.69,124.56]
["bitfinex","SOLUSD",1753510736543,0.71,186.71,186.69,124.56]
["bitfinex","SOLUSD",1753510736745,0.68,186.7,186.69,124.56]
["bitfinex","SOLUSD",1753510737849,0.03,186.71,186.69,149.10483149]
["bitfinex","SOLUSD",1753510738158,0.03,186.71,186.69,149.80483149]
["bitfinex","SOLUSD",1753510738351,0.03,186.71,186.69,61.70483149]
["bitfinex","SOLUSD",1753510739645,0.68,186.7,186.69,59.30115726]
["bitfinex","SOLUSD",1753510739845,0.68,186.7,186.69,37.16]
["bitfinex","SOLUSD",1753510747093,0.68,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510747577,4.43836919,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510747961,4.41836919,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510748168,9.77455558,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510754858,4.41836919,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510755072,9.77455558,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510755274,4.41836919,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510755471,26.03,186.71,186.69,0.06]
["bitfinex","SOLUSD",1753510755472,0.03,186.71,186.69,0.72]
["bitfinex","SOLUSD",1753510756682,3.78836919,186.71,186.69,0.06]
["bitfinex","SOLUSD",1753510757175,3.75836919,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510758281,4.44836919,186.71,186.69,0.06]
["bitfinex","SOLUSD",1753510763964,0.66,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510764291,4.41836919,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510772105,9.77455558,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510773704,4.41836919,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510775094,29.78836919,186.71,186.69,0.06]
["bitfinex","SOLUSD",1753510776182,30.48836919,186.71,186.69,0.06]
["bitfinex","SOLUSD",1753510776385,0.03,186.71,186.69,0.72]
["bitfinex","SOLUSD",1753510777713,0.03,186.7,186.69,0.72]
["bitfinex","SOLUSD",1753510778086,0.03,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510781691,0.03,186.7,186.69,0.72]
["bitfinex","SOLUSD",1753510782303,0.03,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510785918,0.03,186.7,186.69,58.89840092]
["bitfinex","SOLUSD",1753510787513,0.03,186.7,186.69,64.25487421]
["bitfinex","SOLUSD",1753510791727,0.03,186.7,186.69,151.65487421]
["bitfinex","SOLUSD",1753510791898,0.03,186.7,186.69,151.11922689]
["bitfinex","SOLUSD",1753510792428,0.73,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510795638,4.48806963,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510795819,9.84425602,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510799111,15.53034879,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510800014,19.5329926,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510801134,56.6929926,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510804236,56.6892801,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510806421,56.68669594,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510806715,55.72283425,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510806921,9.14425602,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510807118,35.80425602,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510809618,35.14425602,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510811329,35.80425602,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510816237,35.14425602,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510816413,0.03,186.7,186.69,0.72]
["bitfinex","SOLUSD",1753510817027,3.78806963,186.7,186.69,0.72]
["bitfinex","SOLUSD",1753510820850,3.78806963,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510821234,9.80425602,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510821546,3.78806963,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510824150,0.03,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510825040,0.03,186.7,186.69,0.72]
["bitfinex","SOLUSD",1753510827745,0.03,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510831947,4.44806963,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510832539,41.58806963,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510832736,41.7302312,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510833462,45.6304624,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510834166,50.98664879,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510837176,54.9890269,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510843667,54.98938912,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510850779,59.50757156,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510852571,59.50814585,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510852876,62.30214669,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510858467,62.30027945,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510866477,62.30054105,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753510868581,62.30054105,186.7,186.65,0.74]
["bitfinex","SOLUSD",1753510868582,26.0,186.67,186.65,0.06]
["bitfinex","SOLUSD",1753510868880,39.52686434,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753510869074,40.21686434,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753510870265,44.21825484,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753510870972,49.57558903,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753510872684,49.85991217,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753510872891,53.46123875,186.66,186.64,0.06]
["bitfinex","SOLUSD",1753510873104,7.09825484,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753510873768,11.44161548,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753510874394,16.79923669,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753510874880,16.79923669,186.65,186.63,0.06]
["bitfinex","SOLUSD",1753510875087,37.81,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753510875488,40.21686434,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753510876391,49.86027534,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753510877189,45.85909575,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753510877389,49.86059153,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753510877580,49.86059153,186.64,186.62,0.06]
["bitfinex","SOLUSD",1753510877779,7.09836012,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753510878699,8.45505969,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753510879005,0.28432314,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753510879203,3.38118748,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753510880597,8.73966995,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753510881487,8.04966995,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753510881880,8.04966995,186.62,186.61,0.77]
["bitfinex","SOLUSD",1753510883003,8.04966995,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753510883301,8.73966995,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753510884094,8.04966995,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753510884996,8.73966995,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753510885310,45.18966995,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753510886385,45.18966995,186.62,186.61,0.77]
["bitfinex","SOLUSD",1753510887586,71.18966995,186.62,186.61,0.77]
["bitfinex","SOLUSD",1753510887788,70.90534681,186.62,186.61,0.77]
["bitfinex","SOLUSD",1753510891804,63.14,186.62,186.61,0.77]
["bitfinex","SOLUSD",1753510892404,26.0,186.62,186.61,0.77]
["bitfinex","SOLUSD",1753510892610,2.43686434,186.63,186.61,3.17686434]
["bitfinex","SOLUSD",1753510892611,0.03,186.63,186.61,3.17686434]
["bitfinex","SOLUSD",1753510892822,0.03,186.63,186.62,0.71]
["bitfinex","SOLUSD",1753510895424,2.43686434,186.63,186.62,0.71]
["bitfinex","SOLUSD",1753510895616,2.43686434,186.63,186.61,0.77]
["bitfinex","SOLUSD",1753510896299,0.03,186.63,186.61,0.77]
["bitfinex","SOLUSD",1753510896924,2.43686434,186.63,186.61,0.06]
["bitfinex","SOLUSD",1753510897243,0.03,186.63,186.62,0.7]
["bitfinex","SOLUSD",1753510899108,0.03,186.63,186.62,6.05848247]
["bitfinex","SOLUSD",1753510900531,0.03,186.63,186.62,0.7]
["bitfinex","SOLUSD",1753510902005,0.03,186.63,186.62,4.46053584]
["bitfinex","SOLUSD",1753510902521,0.03,186.63,186.62,0.7]
["bitfinex","SOLUSD",1753510903836,0.03,186.63,186.61,0.06]
["bitfinex","SOLUSD",1753510904040,0.03,186.63,186.62,0.7]
["bitfinex","SOLUSD",1753510907518,0.03,186.63,186.62,4.46053584]
["bitfinex","SOLUSD",1753510909633,0.03,186.63,186.62,9.81901831]
["bitfinex","SOLUSD",1753510909830,0.03,186.63,186.62,26.60370228]
["bitfinex","SOLUSD",1753510910035,0.03,186.63,186.62,27.13955052]
["bitfinex","SOLUSD",1753510913414,0.03,186.63,186.62,64.29955052]
["bitfinex","SOLUSD",1753510915131,0.03,186.63,186.61,0.06]
["bitfinex","SOLUSD",1753510915338,0.03,186.63,186.61,16.84468397]
["bitfinex","SOLUSD",1753510915835,0.03,186.63,186.61,22.20340682]
["bitfinex","SOLUSD",1753510916038,0.03,186.63,186.62,0.7]
["bitfinex","SOLUSD",1753510917042,0.03,186.63,186.61,25.96394266]
["bitfinex","SOLUSD",1753510917219,0.03,186.63,186.61,26.66394266]
["bitfinex","SOLUSD",1753510917713,0.03,186.63,186.61,22.90340682]
["bitfinex","SOLUSD",1753510917917,0.03,186.63,186.61,26.66394266]
["bitfinex","SOLUSD",1753510919543,0.03,186.63,186.62,0.7]
["bitfinex","SOLUSD",1753510920649,0.03,186.63,186.61,26.66394266]
["bitfinex","SOLUSD",1753510920838,0.03,186.63,186.61,25.30972066]
["bitfinex","SOLUSD",1753510923337,0.03,186.63,186.62,20.42684605]
["bitfinex","SOLUSD",1753510923927,0.03,186.63,186.62,25.78532852]
["bitfinex","SOLUSD",1753510926652,0.03,186.63,186.62,25.08532852]
["bitfinex","SOLUSD",1753510926871,0.03,186.63,186.62,26.43857725]
["bitfinex","SOLUSD",1753510927374,0.03,186.63,186.62,25.90272901]
["bitfinex","SOLUSD",1753510927535,0.74,186.63,186.61,5.41874181]
["bitfinex","SOLUSD",1753510927944,0.74,186.63,186.61,9.17830438]
["bitfinex","SOLUSD",1753510928354,0.03,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753510928859,0.74,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753510939151,0.03,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753510939351,0.03,186.63,186.62,21.31424654]
["bitfinex","SOLUSD",1753510941250,0.03,186.63,186.62,20.60424654]
["bitfinex","SOLUSD",1753510941565,0.74,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753510953977,0.03,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753510954979,0.74,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753510956860,0.03,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753510957260,0.75,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753510961177,32.10819535,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753510961495,36.24473116,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753510961695,38.6519473,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753510962065,12.6519473,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753510962688,27.6282,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753510962898,36.11389861,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753510964165,40.10485413,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753510964382,36.11389861,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753510964895,37.61314055,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753510969681,74.79314055,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753510971603,74.82314055,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753510980292,77.61865933,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753510986818,76.26348118,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753510987609,89.88598885,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753510988013,12.0455918,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753510988188,39.56911836,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753510988393,40.22911836,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753510989607,45.58846237,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753510990818,46.94497481,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753510991515,47.22929795,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753510996621,51.21090154,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753510998118,26.0,186.56,186.54,0.06]
["bitfinex","SOLUSD",1753510998319,37.16,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753510998525,42.52049316,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753510999523,46.81710822,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753511000103,42.52049316,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753511000421,46.28612396,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753511000615,49.08231376,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753511001500,49.74231376,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753511002022,49.08231376,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753511002413,46.28612396,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753511003424,46.94612396,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753511004626,46.28612396,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753511005122,46.94612396,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753511005906,9.78612396,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753511006104,46.92612396,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753511006310,46.26612396,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753511006730,46.92612396,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753511007106,47.2104471,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753511007511,51.19618198,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753511007828,14.05618198,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753511008018,51.19618198,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753511008326,0.28432314,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753511008533,8.69482552,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753511009230,14.05560604,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753511010829,12.70100075,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753511012835,177.08568472,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1753511013016,177.08568472,186.54,186.52,1e-08]
["bitfinex","SOLUSD",1753511013337,44.21589709,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753511013639,49.57696501,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753511013824,45.59209343,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753511014028,49.57149866,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753511016653,66.64050577,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753511016947,66.64050577,186.53,186.5,0.06]
["bitfinex","SOLUSD",1753511016948,0.28432314,186.52,186.5,0.06]
["bitfinex","SOLUSD",1753511017140,26.0,186.37,186.36,0.7]
["bitfinex","SOLUSD",1753511017310,65.89102551,186.37,186.36,0.7]
["bitfinex","SOLUSD",1753511018034,0.28432314,186.4,186.36,0.7]
["bitfinex","SOLUSD",1753511018215,39.91102551,186.39,186.36,0.7]
["bitfinex","SOLUSD",1753511018616,5.36538255,186.38,186.36,0.7]
["bitfinex","SOLUSD",1753511018837,37.52,186.37,186.36,0.7]
["bitfinex","SOLUSD",1753511020536,37.52,186.38,186.36,0.7]
["bitfinex","SOLUSD",1753511022326,37.52,186.38,186.35,1.7353]
["bitfinex","SOLUSD",1753511022327,41.29174593,186.38,186.37,0.7]
["bitfinex","SOLUSD",1753511022723,42.88538255,186.38,186.37,0.7]
["bitfinex","SOLUSD",1753511022924,46.65712848,186.38,186.37,0.7]
["bitfinex","SOLUSD",1753511024451,42.88538255,186.38,186.37,0.7]
["bitfinex","SOLUSD",1753511024649,37.52,186.38,186.37,0.7]
["bitfinex","SOLUSD",1753511025525,42.88539661,186.38,186.35,2.4353]
["bitfinex","SOLUSD",1753511025740,42.88539661,186.38,186.36,0.7]
["bitfinex","SOLUSD",1753511025932,42.88539661,186.38,186.37,0.7]
["bitfinex","SOLUSD",1753511027356,42.88539661,186.38,186.36,0.7]
["bitfinex","SOLUSD",1753511027954,42.88539661,186.38,186.35,1.7353]
["bitfinex","SOLUSD",1753511028251,42.88539661,186.38,186.37,0.7]
["bitfinex","SOLUSD",1753511028446,42.88539661,186.38,186.35,2.4353]
["bitfinex","SOLUSD",1753511028642,42.88539661,186.38,186.36,0.7]
["bitfinex","SOLUSD",1753511028843,46.65714254,186.38,186.36,0.7]
["bitfinex","SOLUSD",1753511032558,42.88539661,186.38,186.36,0.7]
["bitfinex","SOLUSD",1753511036461,46.65714254,186.38,186.35,2.4353]
["bitfinex","SOLUSD",1753511037051,47.31714254,186.38,186.35,2.4353]
["bitfinex","SOLUSD",1753511037248,46.65714254,186.38,186.35,2.4353]
["bitfinex","SOLUSD",1753511037661,46.65714254,186.38,186.36,0.06]
["bitfinex","SOLUSD",1753511038549,42.88539661,186.38,186.36,0.76]
["bitfinex","SOLUSD",1753511041343,42.88539661,186.38,186.36,0.06]
["bitfinex","SOLUSD",1753511041940,43.54539661,186.38,186.36,0.06]
["bitfinex","SOLUSD",1753511043268,37.52,186.38,186.37,0.7]
["bitfinex","SOLUSD",1753511043452,7.77892245,186.39,186.36,0.06]
["bitfinex","SOLUSD",1753511043644,38.1,186.38,186.36,0.06]
["bitfinex","SOLUSD",1753511044352,0.66,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511045353,6.02567044,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511049775,8.4394883,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511050075,5.36567044,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511052761,6.07567044,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511052968,8.4894883,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511053163,34.4894883,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511056885,32.07567044,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511057058,34.4894883,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511064586,71.8694883,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511065867,72.01164987,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511067182,46.01164987,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511067567,53.59329196,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511068772,53.73545353,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511069202,0.28432314,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753511069394,10.98978309,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753511070192,10.98661697,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753511071298,16.35257533,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753511071474,26.28432314,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753511071675,66.078141,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753511071873,71.01665712,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753511072598,72.1549633,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753511074203,69.74114544,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753511074386,72.1549633,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753511075894,76.53382899,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753511076501,71.87064016,186.33,186.28,0.06]
["bitfinex","SOLUSD",1753511076798,26.0,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753511076988,65.79381786,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753511077901,65.79381786,186.29,186.28,0.75]
["bitfinex","SOLUSD",1753511078274,63.38,186.29,186.28,0.75]
["bitfinex","SOLUSD",1753511079086,37.38,186.29,186.28,0.75]
["bitfinex","SOLUSD",1753511081099,45.16179252,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753511081311,45.84179252,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753511083194,45.98395409,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753511083804,46.12611566,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753511084600,68.04567147,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753511084798,73.85219642,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753511085008,26.0,186.26,186.2,0.75]
["bitfinex","SOLUSD",1753511085323,2.41381786,186.21,186.2,0.75]
["bitfinex","SOLUSD",1753511085483,41.43381786,186.21,186.2,0.75]
["bitfinex","SOLUSD",1753511085807,39.02,186.21,186.2,0.75]
["bitfinex","SOLUSD",1753511086896,3.77819219,186.26,186.2,4.52819219]
["bitfinex","SOLUSD",1753511087204,26.0,186.27,186.21,0.69]
["bitfinex","SOLUSD",1753511087205,39.06,186.25,186.21,0.69]
["bitfinex","SOLUSD",1753511087376,39.08,186.26,186.23,3.77819219]
["bitfinex","SOLUSD",1753511087577,8.13585979,186.3,186.25,3.77819219]
["bitfinex","SOLUSD",1753511087780,39.1,186.29,186.26,0.69]
["bitfinex","SOLUSD",1753511088006,39.1,186.29,186.26,4.46819219]
["bitfinex","SOLUSD",1753511088306,39.1,186.29,186.27,0.69]
["bitfinex","SOLUSD",1753511088805,39.1,186.29,186.28,0.69]
["bitfinex","SOLUSD",1753511089579,39.1,186.29,186.24,1.5453]
["bitfinex","SOLUSD",1753511089580,0.68,186.29,186.24,1.5453]
["bitfinex","SOLUSD",1753511089784,26.0,186.27,186.24,2.2353]
["bitfinex","SOLUSD",1753511090080,11.91405198,186.3,186.25,0.69]
["bitfinex","SOLUSD",1753511090309,47.67585979,186.3,186.26,3.77819219]
["bitfinex","SOLUSD",1753511090511,47.67585979,186.3,186.27,4.46819219]
["bitfinex","SOLUSD",1753511090689,47.67585979,186.3,186.28,0.69]
["bitfinex","SOLUSD",1753511091916,47.67585979,186.3,186.26,3.77819219]
["bitfinex","SOLUSD",1753511092083,47.67585979,186.3,186.29,0.69]
["bitfinex","SOLUSD",1753511092431,8.13585979,186.3,186.29,4.46819219]
["bitfinex","SOLUSD",1753511092793,8.13585979,186.3,186.29,0.69]
["bitfinex","SOLUSD",1753511094612,8.13585979,186.3,186.29,9.83616685]
["bitfinex","SOLUSD",1753511094793,39.54,186.35,186.29,9.83616685]
["bitfinex","SOLUSD",1753511094993,39.54,186.35,186.31,3.77819219]
["bitfinex","SOLUSD",1753511095185,39.54,186.35,186.32,4.46819219]
["bitfinex","SOLUSD",1753511095386,39.54,186.35,186.32,0.69]
["bitfinex","SOLUSD",1753511095796,26.71,186.36,186.32,0.69]
["bitfinex","SOLUSD",1753511095990,0.71,186.36,186.32,0.69]
["bitfinex","SOLUSD",1753511096212,0.71,186.36,186.32,4.46819219]
["bitfinex","SOLUSD",1753511099944,0.03,186.36,186.33,0.69]
["bitfinex","SOLUSD",1753511100321,0.71,186.36,186.33,0.69]
["bitfinex","SOLUSD",1753511100715,0.71,186.36,186.32,4.46819219]
["bitfinex","SOLUSD",1753511101222,0.03,186.36,186.33,3.77819219]
["bitfinex","SOLUSD",1753511101424,0.03,186.36,186.35,3.77819219]
["bitfinex","SOLUSD",1753511101895,0.03,186.36,186.35,4.46819219]
["bitfinex","SOLUSD",1753511103315,0.03,186.36,186.35,9.8344385]
["bitfinex","SOLUSD",1753511105100,0.03,186.36,186.35,4.46819219]
["bitfinex","SOLUSD",1753511105301,0.03,186.36,186.35,9.8344385]
["bitfinex","SOLUSD",1753511109924,0.03,186.36,186.35,33.15702247]
["bitfinex","SOLUSD",1753511111417,0.03,186.36,186.35,72.37702247]
["bitfinex","SOLUSD",1753511113933,0.03,186.36,186.35,159.77702247]
["bitfinex","SOLUSD",1753511114971,0.03,186.36,186.35,160.06134561]
["bitfinex","SOLUSD",1753511115730,0.03,186.36,186.35,161.70174561]
["bitfinex","SOLUSD",1753511116157,0.03,186.4,186.39,16.78468397]
["bitfinex","SOLUSD",1753511116444,0.03,186.4,186.37,3.77819219]
["bitfinex","SOLUSD",1753511116445,0.67,186.39,186.37,3.77819219]
["bitfinex","SOLUSD",1753511116622,0.67,186.39,186.38,39.14]
["bitfinex","SOLUSD",1753511116821,0.67,186.39,186.38,42.91819219]
["bitfinex","SOLUSD",1753511117145,0.03,186.4,186.38,42.91819219]
["bitfinex","SOLUSD",1753511117646,0.7,186.4,186.39,3.77819219]
["bitfinex","SOLUSD",1753511117948,0.67,186.39,186.38,48.2834117]
["bitfinex","SOLUSD",1753511118926,0.67,186.39,186.38,44.50521951]
["bitfinex","SOLUSD",1753511119145,0.67,186.39,186.38,48.2834117]
["bitfinex","SOLUSD",1753511120015,0.03,186.4,186.38,48.2834117]
["bitfinex","SOLUSD",1753511120430,0.7,186.4,186.39,39.08]
["bitfinex","SOLUSD",1753511122515,0.7,186.4,186.39,42.85819219]
["bitfinex","SOLUSD",1753511123412,0.03,186.4,186.39,42.85819219]
["bitfinex","SOLUSD",1753511124317,0.03,186.4,186.39,39.08]
["bitfinex","SOLUSD",1753511124856,0.7,186.4,186.39,39.08]
["bitfinex","SOLUSD",1753511126652,0.7,186.4,186.38,9.1434117]
["bitfinex","SOLUSD",1753511126820,0.7,186.4,186.39,39.02]
["bitfinex","SOLUSD",1753511127635,0.7,186.4,186.39,38.98]
["bitfinex","SOLUSD",1753511128643,0.7,186.4,186.39,42.75819219]
["bitfinex","SOLUSD",1753511128826,0.03,186.4,186.39,3.77819219]
["bitfinex","SOLUSD",1753511129145,0.03,186.4,186.39,42.75819219]
["bitfinex","SOLUSD",1753511129733,0.03,186.4,186.39,42.73819219]
["bitfinex","SOLUSD",1753511133053,0.7,186.4,186.39,38.96]
["bitfinex","SOLUSD",1753511134053,0.7,186.4,186.37,5.36562423]
["bitfinex","SOLUSD",1753511134259,0.7,186.4,186.36,3.77819219]
["bitfinex","SOLUSD",1753511134446,6.06481543,186.4,186.37,38.88]
["bitfinex","SOLUSD",1753511134648,0.67,186.39,186.38,38.88]
["bitfinex","SOLUSD",1753511136764,0.03,186.4,186.38,38.88]
["bitfinex","SOLUSD",1753511136965,0.71,186.4,186.38,38.88]
["bitfinex","SOLUSD",1753511142470,0.68,186.39,186.38,38.88]
["bitfinex","SOLUSD",1753511144373,0.03,186.4,186.38,38.88]
["bitfinex","SOLUSD",1753511144563,0.71,186.4,186.38,38.88]
["bitfinex","SOLUSD",1753511145450,0.03,186.4,186.38,39.58]
["bitfinex","SOLUSD",1753511145649,0.03,186.4,186.39,0.7]
["bitfinex","SOLUSD",1753511146455,0.03,186.4,186.38,48.02349817]
["bitfinex","SOLUSD",1753511146660,0.03,186.4,186.39,4.47819219]
["bitfinex","SOLUSD",1753511147279,0.03,186.4,186.39,21.26287616]
["bitfinex","SOLUSD",1753511147651,0.03,186.4,186.39,21.79938562]
["bitfinex","SOLUSD",1753511147849,0.03,186.4,186.39,21.26287616]
["bitfinex","SOLUSD",1753511148255,0.03,186.4,186.39,26.62797085]
["bitfinex","SOLUSD",1753511148883,0.03,186.4,186.39,27.16448031]
["bitfinex","SOLUSD",1753511149057,0.03,186.4,186.39,65.32797085]
["bitfinex","SOLUSD",1753511150866,0.71,186.4,186.39,38.68]
["bitfinex","SOLUSD",1753511152068,0.03,186.4,186.39,38.68]
["bitfinex","SOLUSD",1753511152569,0.71,186.4,186.39,38.66]
["bitfinex","SOLUSD",1753511153766,0.71,186.4,186.36,5.42595836]
["bitfinex","SOLUSD",1753511153978,9.85308301,186.4,186.37,38.6]
["bitfinex","SOLUSD",1753511154282,0.68,186.39,186.37,38.6]
["bitfinex","SOLUSD",1753511155168,3.77819219,186.38,186.36,38.68]
["bitfinex","SOLUSD",1753511155470,0.68,186.39,186.36,38.68]
["bitfinex","SOLUSD",1753511155471,0.68,186.37,186.36,38.68]
["bitfinex","SOLUSD",1753511171092,0.71,186.37,186.36,38.68]
["bitfinex","SOLUSD",1753511174402,0.03,186.37,186.36,38.68]
["bitfinex","SOLUSD",1753511176895,0.03,186.37,186.36,39.37]
["bitfinex","SOLUSD",1753511177096,0.03,186.37,186.36,38.68]
["bitfinex","SOLUSD",1753511182207,0.03,186.37,186.36,39.37]
["bitfinex","SOLUSD",1753511184411,0.03,186.37,186.36,47.1497212]
["bitfinex","SOLUSD",1753511187917,0.03,186.37,186.36,152.15532414]
["bitfinex","SOLUSD",1753511188120,0.03,186.37,186.36,151.61872831]
["bitfinex","SOLUSD",1753511188295,0.03,186.4,186.39,33.77885753]
["bitfinex","SOLUSD",1753511188498,0.03,186.4,186.39,72.57536699]
["bitfinex","SOLUSD",1753511188716,0.03,186.4,186.39,73.26536699]
["bitfinex","SOLUSD",1753511190517,0.03,186.4,186.39,43.60509469]
["bitfinex","SOLUSD",1753511191218,0.03,186.4,186.39,46.70885753]
["bitfinex","SOLUSD",1753511192517,0.03,186.4,186.39,47.24536699]
["bitfinex","SOLUSD",1753511192919,0.03,186.4,186.39,48.59964347]
["bitfinex","SOLUSD",1753511196406,0.03,186.4,186.39,44.83160415]
["bitfinex","SOLUSD",1753511196616,0.03,186.4,186.39,48.59964347]
["bitfinex","SOLUSD",1753511197502,0.03,186.4,186.39,44.83160415]
["bitfinex","SOLUSD",1753511197709,0.03,186.4,186.39,48.59964347]
["bitfinex","SOLUSD",1753511198723,0.03,186.4,186.39,47.90964347]
["bitfinex","SOLUSD",1753511201742,0.03,186.4,186.39,48.56964347]
["bitfinex","SOLUSD",1753511203025,0.03,186.4,186.39,47.90964347]
["bitfinex","SOLUSD",1753511203627,0.03,186.4,186.39,48.56964347]
["bitfinex","SOLUSD",1753511205437,0.03,186.4,186.39,44.80160415]
["bitfinex","SOLUSD",1753511205636,0.03,186.4,186.39,48.56964347]
["bitfinex","SOLUSD",1753511206438,0.03,186.4,186.39,44.80160415]
["bitfinex","SOLUSD",1753511206738,0.03,186.4,186.39,47.37313401]
["bitfinex","SOLUSD",1753511207037,0.03,186.4,186.39,48.56964347]
["bitfinex","SOLUSD",1753511208735,0.03,186.4,186.39,65.35432744]
["bitfinex","SOLUSD",1753511211640,0.03,186.4,186.39,64.69432744]
["bitfinex","SOLUSD",1753511212746,0.03,186.4,186.39,63.33805488]
["bitfinex","SOLUSD",1753511213218,0.03,186.4,186.39,63.99805488]
["bitfinex","SOLUSD",1753511214849,0.03,186.4,186.39,63.33805488]
["bitfinex","SOLUSD",1753511215219,0.03,186.4,186.39,63.99805488]
["bitfinex","SOLUSD",1753511216538,0.03,186.4,186.39,63.33805488]
["bitfinex","SOLUSD",1753511216739,0.03,186.4,186.39,63.99805488]
["bitfinex","SOLUSD",1753511217743,0.03,186.4,186.39,63.33805488]
["bitfinex","SOLUSD",1753511218337,0.03,186.4,186.39,60.92628812]
["bitfinex","SOLUSD",1753511218537,0.03,186.4,186.39,63.33805488]
["bitfinex","SOLUSD",1753511222850,0.03,186.4,186.39,63.99805488]
["bitfinex","SOLUSD",1753511224830,0.03,186.4,186.39,151.68237802]
["bitfinex","SOLUSD",1753511225124,0.03,186.4,186.39,151.14586856]
["bitfinex","SOLUSD",1753511226233,0.03,186.4,186.39,151.16515896]
["bitfinex","SOLUSD",1753511229055,0.03,186.41,186.4,43.06900711]
["bitfinex","SOLUSD",1753511229233,0.03,186.41,186.4,134.12654495]
["bitfinex","SOLUSD",1753511229437,0.03,186.41,186.4,133.59006427]
["bitfinex","SOLUSD",1753511231057,0.03,186.41,186.4,138.95487113]
["bitfinex","SOLUSD",1753511234137,0.03,186.43,186.42,43.06900711]
["bitfinex","SOLUSD",1753511234346,0.03,186.43,186.42,83.9364874]
["bitfinex","SOLUSD",1753511234550,0.03,186.43,186.42,89.9907187]
["bitfinex","SOLUSD",1753511235264,0.03,186.43,186.42,177.3907187]
["bitfinex","SOLUSD",1753511235463,0.03,186.43,186.42,176.85429557]
["bitfinex","SOLUSD",1753511241145,1e-08,186.43,186.42,176.85429557]
["bitfinex","SOLUSD",1753511244557,1e-08,186.43,186.42,176.16429557]
["bitfinex","SOLUSD",1753511244952,1e-08,186.43,186.42,176.08429557]
["bitfinex","SOLUSD",1753511248061,1e-08,186.43,186.42,176.77429557]
["bitfinex","SOLUSD",1753511250686,0.71000001,186.43,186.42,176.08429557]
["bitfinex","SOLUSD",1753511251471,1e-08,186.43,186.42,176.08429557]
["bitfinex","SOLUSD",1753511252586,1e-08,186.43,186.42,176.77429557]
["bitfinex","SOLUSD",1753511255482,1e-08,186.44,186.43,16.78468397]
["bitfinex","SOLUSD",1753511255669,1e-08,186.44,186.43,145.58213548]
["bitfinex","SOLUSD",1753511255873,1e-08,186.44,186.43,145.04574113]
["bitfinex","SOLUSD",1753511256069,1e-08,186.45,186.44,0.28432314]
["bitfinex","SOLUSD",1753511256279,1e-08,186.45,186.44,58.44642985]
["bitfinex","SOLUSD",1753511256673,1e-08,186.45,186.44,145.84642985]
["bitfinex","SOLUSD",1753511256884,1e-08,186.45,186.44,145.31006427]
["bitfinex","SOLUSD",1753511257886,1e-08,186.45,186.44,150.67372013]
["bitfinex","SOLUSD",1753511262295,1e-08,186.45,186.44,159.72794877]
["bitfinex","SOLUSD",1753511262685,1e-08,186.45,186.44,160.39794877]
["bitfinex","SOLUSD",1753511264676,0.03,186.47,186.46,43.06900711]
["bitfinex","SOLUSD",1753511264987,0.03,186.47,186.46,83.75637232]
["bitfinex","SOLUSD",1753511265574,0.03,186.47,186.46,89.11945287]
["bitfinex","SOLUSD",1753511266695,0.03,186.48,186.47,17.06900711]
["bitfinex","SOLUSD",1753511266878,0.03,186.48,186.47,106.90006427]
["bitfinex","SOLUSD",1753511267072,0.03,186.49,186.48,0.28432314]
["bitfinex","SOLUSD",1753511267274,0.72,186.51,186.49,16.78468397]
["bitfinex","SOLUSD",1753511267584,0.72,186.51,186.5,38.25619302]
["bitfinex","SOLUSD",1753511267768,0.72,186.51,186.5,43.61812331]
["bitfinex","SOLUSD",1753511267972,0.03,186.51,186.5,63.11818758]
["bitfinex","SOLUSD",1753511269095,0.72,186.51,186.5,63.11818758]
["bitfinex","SOLUSD",1753511269994,0.72,186.51,186.49,7.79324223]
["bitfinex","SOLUSD",1753511270302,0.72,186.51,186.5,37.72]
["bitfinex","SOLUSD",1753511270680,0.72,186.51,186.49,5.36218507]
["bitfinex","SOLUSD",1753511270998,0.72,186.51,186.5,37.72]
["bitfinex","SOLUSD",1753511272178,2.2825,186.51,186.5,37.72]
["bitfinex","SOLUSD",1753511278802,2.2825,186.51,186.5,43.08193029]
["bitfinex","SOLUSD",1753511283697,0.03,186.51,186.5,62.29767142]
["bitfinex","SOLUSD",1753511291622,0.72,186.51,186.5,62.29767142]
["bitfinex","SOLUSD",1753511292821,0.72,186.51,186.5,37.72]
["bitfinex","SOLUSD",1753511330464,0.03,186.51,186.5,37.72]
["bitfinex","SOLUSD",1753511331871,0.03,186.51,186.5,37.71]
["bitfinex","SOLUSD",1753511332054,0.03,186.51,186.5,38.39]
["bitfinex","SOLUSD",1753511333141,0.03,186.51,186.5,37.71]
["bitfinex","SOLUSD",1753511333971,0.03,186.51,186.5,38.39]
["bitfinex","SOLUSD",1753511334863,0.03,186.51,186.5,37.71]
["bitfinex","SOLUSD",1753511337278,0.03,186.51,186.5,38.39]
["bitfinex","SOLUSD",1753511337466,0.03,186.51,186.5,46.18298745]
["bitfinex","SOLUSD",1753511337649,0.03,186.51,186.5,37.68]
["bitfinex","SOLUSD",1753511358688,0.69,186.51,186.5,37.68]
["bitfinex","SOLUSD",1753511359498,0.03,186.51,186.5,37.68]
["bitfinex","SOLUSD",1753511365698,0.03,186.51,186.5,37.74]
["bitfinex","SOLUSD",1753511370992,0.69,186.51,186.5,37.7]
["bitfinex","SOLUSD",1753511371191,0.03,186.51,186.5,37.7]
["bitfinex","SOLUSD",1753511373397,3.12105716,186.51,186.5,37.7]
["bitfinex","SOLUSD",1753511373597,3.12105716,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753511375712,8.48269996,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753511381015,8.7670231,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753511386920,46.3870231,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753511394314,46.10269996,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753511394527,3.08105716,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753511395730,8.44298745,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753511397929,8.07731059,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753511399250,8.07731059,186.5,186.49,0.75]
["bitfinex","SOLUSD",1753511399251,5.36193029,186.5,186.49,0.75]
["bitfinex","SOLUSD",1753511399425,7.79298745,186.5,186.49,0.75]
["bitfinex","SOLUSD",1753511400340,7.79298745,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753511401019,7.79298745,186.5,186.49,0.75]
["bitfinex","SOLUSD",1753511402241,7.79298745,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753511403436,8.44298745,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753511405242,7.79298745,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753511407439,5.39171594,186.51,186.49,0.76]
["bitfinex","SOLUSD",1753511407616,2.46105716,186.51,186.49,0.76]
["bitfinex","SOLUSD",1753511408333,0.03,186.51,186.49,0.76]
["bitfinex","SOLUSD",1753511420252,0.03,186.51,186.49,6.12210352]
["bitfinex","SOLUSD",1753511420547,0.03,186.51,186.5,0.7]
["bitfinex","SOLUSD",1753511423230,0.03,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753511423552,0.03,186.51,186.49,0.76]
["bitfinex","SOLUSD",1753511426841,0.03,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753511427045,3.14105716,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753511427738,29.14105716,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753511428955,34.50298745,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753511433469,72.06298745,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753511435165,85.46781318,186.5,186.46,0.06]
["bitfinex","SOLUSD",1753511435349,28.43105716,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753511435545,65.99105716,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753511435750,77.9315858,186.47,186.45,0.06]
["bitfinex","SOLUSD",1753511435946,38.8152858,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753511436970,39.09960894,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753511437154,39.09960894,186.46,186.42,0.06]
["bitfinex","SOLUSD",1753511437155,31.36394357,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753511437348,33.79500073,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753511437543,34.45500073,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753511446466,34.45500073,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753511446780,40.65105716,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753511447783,26.0,186.39,186.37,0.06]
["bitfinex","SOLUSD",1753511447982,2.43105716,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753511449254,2.43105716,186.38,186.37,0.74]
["bitfinex","SOLUSD",1753511451181,8.45643971,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753511452974,7.79643971,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753511454581,8.45643971,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753511461378,46.01643971,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753511462384,46.01643971,186.38,186.35,0.06]
["bitfinex","SOLUSD",1753511462588,28.43105716,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753511462805,65.99105716,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753511463162,66.65105716,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753511463399,5.36624631,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753511463571,18.18153211,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753511464116,18.18153211,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753511464284,66.65105716,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753511464787,68.1687127,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753511465399,35.17308542,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753511465577,72.73308542,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753511468698,67.36655113,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753511468892,29.80655113,186.34,186.33,0.77]
["bitfinex","SOLUSD",1753511470312,3.80655113,186.35,186.33,0.77]
["bitfinex","SOLUSD",1753511472600,3.80655113,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753511472908,3.80655113,186.35,186.34,0.71]
["bitfinex","SOLUSD",1753511473090,42.92579395,186.37,186.34,0.71]
["bitfinex","SOLUSD",1753511473091,3.80655113,186.36,186.34,0.71]
["bitfinex","SOLUSD",1753511473607,3.80655113,186.36,186.35,0.71]
["bitfinex","SOLUSD",1753511477218,3.80655113,186.36,186.33,0.77]
["bitfinex","SOLUSD",1753511477395,3.80655113,186.35,186.33,0.77]
["bitfinex","SOLUSD",1753511477791,6.06596132,186.36,186.33,0.77]
["bitfinex","SOLUSD",1753511478088,3.80655113,186.35,186.33,0.77]
["bitfinex","SOLUSD",1753511479426,3.80655113,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753511479593,4.50655113,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753511480014,3.80655113,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753511480714,3.80655113,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753511480900,4.50655113,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753511482496,35.87308542,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753511487225,29.80655113,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753511490012,35.87308542,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753511490216,73.41308542,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753511490903,77.21963655,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753511494229,73.41308542,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753511494936,69.60653429,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753511495104,73.41308542,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753511496521,77.50395969,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753511496902,77.50395969,186.34,186.32,0.06]
["bitfinex","SOLUSD",1753511497108,4.6087127,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753511498120,10.11769657,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753511501736,9.975535,186.33,186.31,0.2]
["bitfinex","SOLUSD",1753511501911,9.975535,186.33,186.31,1e-08]
["bitfinex","SOLUSD",1753511501912,60.3256351,186.32,186.31,1e-08]
["bitfinex","SOLUSD",1753511502234,60.3256351,186.32,186.29,0.06]
["bitfinex","SOLUSD",1753511502235,31.36768652,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753511502528,72.71423765,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753511502837,73.37423765,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753511503211,86.79345396,186.3,186.25,0.06]
["bitfinex","SOLUSD",1753511503412,0.66,186.29,186.25,0.06]
["bitfinex","SOLUSD",1753511503612,29.80655113,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753511503831,42.00655113,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753511504736,4.6087127,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753511504924,42.1487127,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753511505317,47.65971352,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753511505921,46.99971352,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753511507730,9.17539038,186.26,186.25,0.77]
["bitfinex","SOLUSD",1753511507933,46.71539038,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753511513950,47.37539038,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753511514724,49.02899038,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511516251,10.11971352,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511516552,47.65971352,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511517152,10.11971352,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511517341,47.65971352,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511524042,9.45971352,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511524244,46.99971352,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511524939,47.65971352,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511526761,46.99971352,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511528235,47.66971352,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511536878,46.3012601,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511537088,45.6312601,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511538262,46.3012601,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511544281,50.29317529,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511545391,50.29448066,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511546909,47.85638295,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511547075,50.29448066,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511547673,47.85638295,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511547877,50.29448066,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511548203,53.89307354,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511549101,51.45497583,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511549404,50.29448066,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511551598,49.62448066,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511551800,45.6312601,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511552176,43.19316239,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511552377,45.6312601,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511552910,50.30020187,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511553485,53.8995798,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511553902,50.30020187,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511555209,49.63020187,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511555708,71.6312601,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511556391,75.63293776,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753511556781,2.46809771,186.29,186.25,0.72000001]
["bitfinex","SOLUSD",1753511556995,7.83615938,186.29,186.25,0.72000001]
["bitfinex","SOLUSD",1753511557303,2.43809771,186.27,186.25,0.72000001]
["bitfinex","SOLUSD",1753511558197,0.03,186.26,186.25,0.72000001]
["bitfinex","SOLUSD",1753511561817,0.03,186.26,186.25,25.3119092]
["bitfinex","SOLUSD",1753511562018,0.03,186.29,186.26,2.43809771]
["bitfinex","SOLUSD",1753511562195,0.03,186.29,186.26,3.15809771]
["bitfinex","SOLUSD",1753511562397,0.03,186.29,186.26,2.43809771]
["bitfinex","SOLUSD",1753511562606,0.03,186.29,186.27,0.72]
["bitfinex","SOLUSD",1753511563093,0.03,186.29,186.27,6.08842038]
["bitfinex","SOLUSD",1753511563314,0.03,186.29,186.28,2.43809771]
["bitfinex","SOLUSD",1753511563485,0.03,186.29,186.28,21.60058168]
["bitfinex","SOLUSD",1753511564799,0.03,186.29,186.28,22.9669559]
["bitfinex","SOLUSD",1753511565465,0.03,186.29,186.28,28.33521873]
["bitfinex","SOLUSD",1753511566110,0.03,186.29,186.28,34.83791873]
["bitfinex","SOLUSD",1753511568816,0.03,186.29,186.28,1.6578]
["bitfinex","SOLUSD",1753511570009,0.03,186.29,186.26,38.22]
["bitfinex","SOLUSD",1753511570214,0.03,186.29,186.26,37.5]
["bitfinex","SOLUSD",1753511570511,0.03,186.29,186.27,0.72]
["bitfinex","SOLUSD",1753511574115,0.03,186.29,186.28,0.72]
["bitfinex","SOLUSD",1753511580042,0.03,186.29,186.28,6.08826283]
["bitfinex","SOLUSD",1753511584941,0.03,186.29,186.28,9.89273476]
["bitfinex","SOLUSD",1753511586131,0.03,186.29,186.28,6.08826283]
["bitfinex","SOLUSD",1753511586444,0.03,186.29,186.28,9.89273476]
["bitfinex","SOLUSD",1753511586762,0.03,186.29,186.28,8.5233158]
["bitfinex","SOLUSD",1753511595052,0.03,186.29,186.28,7.8033158]
["bitfinex","SOLUSD",1753511595350,0.03,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1753511595550,0.74,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1753511597759,0.74,186.29,186.27,22.15323499]
["bitfinex","SOLUSD",1753511598553,0.03,186.29,186.27,22.15323499]
["bitfinex","SOLUSD",1753511599233,0.03,186.29,186.27,24.58828796]
["bitfinex","SOLUSD",1753511599435,0.03,186.29,186.28,42.84826283]
["bitfinex","SOLUSD",1753511601849,0.03,186.29,186.28,37.48]
["bitfinex","SOLUSD",1753511604667,0.03,186.29,186.28,43.50826283]
["bitfinex","SOLUSD",1753511607362,0.03,186.29,186.28,60.2929468]
["bitfinex","SOLUSD",1753511607663,0.03,186.29,186.28,62.72799977]
["bitfinex","SOLUSD",1753511613941,0.03,186.29,186.28,63.26482605]
["bitfinex","SOLUSD",1753511616151,0.03,186.29,186.28,63.54914919]
["bitfinex","SOLUSD",1753511619752,0.03,186.29,186.28,150.94914919]
["bitfinex","SOLUSD",1753511619960,0.03,186.29,186.28,150.41232291]
["bitfinex","SOLUSD",1753511627362,0.75,186.29,186.28,147.0129468]
["bitfinex","SOLUSD",1753511628184,0.75,186.29,186.28,149.44799977]
["bitfinex","SOLUSD",1753511630488,0.03,186.29,186.28,149.44799977]
["bitfinex","SOLUSD",1753511630980,0.75,186.29,186.28,149.44799977]
["bitfinex","SOLUSD",1753511632157,0.75,186.29,186.28,147.0129468]
["bitfinex","SOLUSD",1753511633787,0.75,186.29,186.28,149.44799977]
["bitfinex","SOLUSD",1753511634493,0.75,186.29,186.28,62.04799977]
["bitfinex","SOLUSD",1753511634986,0.03,186.29,186.28,62.04799977]
["bitfinex","SOLUSD",1753511635197,0.03,186.29,186.28,62.74799977]
["bitfinex","SOLUSD",1753511635385,0.03,186.29,186.28,63.28482605]
["bitfinex","SOLUSD",1753511635690,0.03,186.29,186.28,62.58482605]
["bitfinex","SOLUSD",1753511640544,0.03,186.29,186.28,149.98482605]
["bitfinex","SOLUSD",1753511640794,0.03,186.29,186.28,149.44799977]
["bitfinex","SOLUSD",1753511642383,0.03,186.29,186.28,150.43232291]
["bitfinex","SOLUSD",1753511647675,0.03,186.3,186.28,150.43232291]
["bitfinex","SOLUSD",1753511647879,0.03,186.33,186.32,17.06900711]
["bitfinex","SOLUSD",1753511648081,0.03,186.33,186.32,144.88077111]
["bitfinex","SOLUSD",1753511648297,0.03,186.33,186.32,145.02406008]
["bitfinex","SOLUSD",1753511649808,0.03,186.33,186.32,150.39117042]
["bitfinex","SOLUSD",1753511650529,0.03,186.33,186.32,149.71117042]
["bitfinex","SOLUSD",1753511652405,0.7,186.33,186.32,149.71117042]
["bitfinex","SOLUSD",1753511653222,0.7,186.33,186.32,112.27117042]
["bitfinex","SOLUSD",1753511653517,0.7,186.33,186.32,149.71117042]
["bitfinex","SOLUSD",1753511654698,0.7,186.33,186.32,104.18468397]
["bitfinex","SOLUSD",1753511654901,0.7,186.33,186.29,16.78468397]
["bitfinex","SOLUSD",1753511655105,0.7,186.33,186.31,16.78468397]
["bitfinex","SOLUSD",1753511655307,0.7,186.33,186.32,37.44]
["bitfinex","SOLUSD",1753511656414,0.7,186.33,186.32,42.80711034]
["bitfinex","SOLUSD",1753511656806,0.03,186.33,186.32,62.02684728]
["bitfinex","SOLUSD",1753511657723,0.03,186.33,186.32,62.99117042]
["bitfinex","SOLUSD",1753511658513,0.7,186.33,186.32,62.31117042]
["bitfinex","SOLUSD",1753511658703,0.7,186.33,186.32,62.02684728]
["bitfinex","SOLUSD",1753511661127,0.7,186.33,186.32,149.42684728]
["bitfinex","SOLUSD",1753511662331,0.03,186.33,186.32,149.42684728]
["bitfinex","SOLUSD",1753511665824,0.03,186.33,186.32,150.39117042]
["bitfinex","SOLUSD",1753511668434,0.03,186.34,186.33,17.06900711]
["bitfinex","SOLUSD",1753511668732,0.03,186.34,186.33,20.72074231]
["bitfinex","SOLUSD",1753511669235,0.03,186.34,186.33,20.04074231]
["bitfinex","SOLUSD",1753511669415,0.7,186.34,186.33,20.04074231]
["bitfinex","SOLUSD",1753511669840,0.7,186.34,186.33,19.75641917]
["bitfinex","SOLUSD",1753511671333,0.03,186.34,186.33,25.12324147]
["bitfinex","SOLUSD",1753511673033,0.03,186.34,186.33,110.0881885]
["bitfinex","SOLUSD",1753511673236,0.7,186.34,186.33,112.52324147]
["bitfinex","SOLUSD",1753511673415,0.03,186.34,186.33,111.98655924]
["bitfinex","SOLUSD",1753511674833,0.7,186.34,186.33,111.98655924]
["bitfinex","SOLUSD",1753511675342,0.7,186.34,186.33,109.55150627]
["bitfinex","SOLUSD",1753511676841,0.03,186.34,186.33,109.55150627]
["bitfinex","SOLUSD",1753511677014,0.03,186.34,186.33,113.48756461]
["bitfinex","SOLUSD",1753511677215,0.03,186.34,186.33,112.95088238]
["bitfinex","SOLUSD",1753511678740,0.03,186.35,186.34,0.28432314]
["bitfinex","SOLUSD",1753511678939,1e-08,186.35,186.34,160.64745967]
["bitfinex","SOLUSD",1753511679141,1e-08,186.35,186.34,160.11080625]
["bitfinex","SOLUSD",1753511680742,1e-08,186.35,186.34,155.53534692]
["bitfinex","SOLUSD",1753511691252,1e-08,186.35,186.34,154.85534692]
["bitfinex","SOLUSD",1753511693960,1e-08,186.35,186.34,155.53534692]
["bitfinex","SOLUSD",1753511699640,1e-08,186.35,186.34,154.85534692]
["bitfinex","SOLUSD",1753511700651,0.69000001,186.35,186.34,113.63544416]
["bitfinex","SOLUSD",1753511700847,0.69000001,186.35,186.34,150.75112102]
["bitfinex","SOLUSD",1753511701075,0.69000001,186.35,186.34,151.03544416]
["bitfinex","SOLUSD",1753511702168,0.69000001,186.35,186.34,150.75112102]
["bitfinex","SOLUSD",1753511702371,0.69000001,186.35,186.34,151.03544416]
["bitfinex","SOLUSD",1753511702673,0.69000001,186.35,186.34,177.03544416]
["bitfinex","SOLUSD",1753511702864,0.69000001,186.35,186.34,175.66893105]
["bitfinex","SOLUSD",1753511704862,1e-08,186.35,186.34,175.66893105]
["bitfinex","SOLUSD",1753511705380,1e-08,186.35,186.34,176.34893105]
["bitfinex","SOLUSD",1753511705552,1e-08,186.35,186.34,150.34893105]
["bitfinex","SOLUSD",1753511708780,1e-08,186.35,186.34,149.66893105]
["bitfinex","SOLUSD",1753511711268,1e-08,186.37,186.36,19.50239676]
["bitfinex","SOLUSD",1753511711463,1e-08,186.37,186.36,144.83899259]
["bitfinex","SOLUSD",1753511711664,1e-08,186.37,186.36,144.97239676]
["bitfinex","SOLUSD",1753511712378,1e-08,186.37,186.36,144.30239676]
["bitfinex","SOLUSD",1753511712883,0.68000001,186.37,186.36,144.30239676]
["bitfinex","SOLUSD",1753511713677,0.68000001,186.37,186.36,149.66835512]
["bitfinex","SOLUSD",1753511718568,1e-08,186.37,186.36,149.66835512]
["bitfinex","SOLUSD",1753511721483,1e-08,186.37,186.36,150.33835512]
["bitfinex","SOLUSD",1753511721694,0.68000001,186.37,186.36,109.83496547]
["bitfinex","SOLUSD",1753511721896,0.68000001,186.37,186.36,109.55064233]
["bitfinex","SOLUSD",1753511722062,0.68000001,186.37,186.36,146.93064233]
["bitfinex","SOLUSD",1753511722383,0.68000001,186.37,186.36,37.38]
["bitfinex","SOLUSD",1753511722585,0.68000001,186.37,186.36,36.06]
["bitfinex","SOLUSD",1753511722586,3.11338966,186.37,186.36,36.06]
["bitfinex","SOLUSD",1753511724988,4.48367185,186.37,186.36,36.06]
["bitfinex","SOLUSD",1753511725366,0.68000001,186.37,186.36,36.06]
["bitfinex","SOLUSD",1753511725562,4.48367185,186.37,186.36,36.06]
["bitfinex","SOLUSD",1753511732373,0.68000001,186.37,186.36,36.06]
["bitfinex","SOLUSD",1753511732575,4.48367185,186.37,186.36,36.06]
["bitfinex","SOLUSD",1753511732776,3.80367185,186.37,186.36,36.12]
["bitfinex","SOLUSD",1753511732981,4.38367185,186.37,186.36,36.12]
["bitfinex","SOLUSD",1753511736904,4.38367185,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511737874,9.74934229,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511740296,1e-08,186.37,186.36,0.78]
["bitfinex","SOLUSD",1753511740875,1e-08,186.37,186.36,21.90495164]
["bitfinex","SOLUSD",1753511741976,1e-08,186.37,186.36,27.27091]
["bitfinex","SOLUSD",1753511745198,1e-08,186.37,186.36,27.55523314]
["bitfinex","SOLUSD",1753511755788,1e-08,186.37,186.36,114.95523314]
["bitfinex","SOLUSD",1753511755990,1e-08,186.37,186.36,114.41863731]
["bitfinex","SOLUSD",1753511764615,1e-08,186.37,186.36,26.01431417]
["bitfinex","SOLUSD",1753511764799,1e-08,186.37,186.36,62.02349682]
["bitfinex","SOLUSD",1753511765200,0.58000001,186.37,186.36,42.80595836]
["bitfinex","SOLUSD",1753511765604,0.58000001,186.37,186.36,59.59064233]
["bitfinex","SOLUSD",1753511766313,1e-08,186.37,186.36,62.02349682]
["bitfinex","SOLUSD",1753511766903,1e-08,186.37,186.36,63.39202934]
["bitfinex","SOLUSD",1753511770514,1e-08,186.37,186.36,150.79202934]
["bitfinex","SOLUSD",1753511772818,0.58000001,186.37,186.36,150.79202934]
["bitfinex","SOLUSD",1753511773015,0.58000001,186.37,186.36,141.62468397]
["bitfinex","SOLUSD",1753511774213,1e-08,186.37,186.36,146.99064233]
["bitfinex","SOLUSD",1753511776520,1e-08,186.37,186.36,59.59064233]
["bitfinex","SOLUSD",1753511777726,1e-08,186.37,186.36,37.44]
["bitfinex","SOLUSD",1753511777727,0.58000001,186.37,186.36,37.44]
["bitfinex","SOLUSD",1753511778607,0.58000001,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511778807,0.58000001,186.37,186.36,37.44]
["bitfinex","SOLUSD",1753511781723,9.74705746,186.37,186.36,37.44]
["bitfinex","SOLUSD",1753511782035,11.26935746,186.37,186.36,37.44]
["bitfinex","SOLUSD",1753511782232,11.26935746,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511792845,5.32368702,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511793143,1.52230001,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511793646,1.52230001,186.37,186.36,0.77]
["bitfinex","SOLUSD",1753511794150,1.52230001,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511794829,1.52230001,186.37,186.36,0.77]
["bitfinex","SOLUSD",1753511795339,1e-08,186.37,186.36,0.77]
["bitfinex","SOLUSD",1753511796028,1e-08,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511796846,3.80138702,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511797343,4.38138702,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511798526,3.80138702,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511799244,35.16705746,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511801050,29.80138702,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511801232,29.80138702,186.37,186.36,0.72]
["bitfinex","SOLUSD",1753511801748,26.00000001,186.37,186.36,0.72]
["bitfinex","SOLUSD",1753511801962,1e-08,186.37,186.36,0.72]
["bitfinex","SOLUSD",1753511803361,1e-08,186.37,186.36,21.30607098]
["bitfinex","SOLUSD",1753511803657,1e-08,186.37,186.36,26.67202934]
["bitfinex","SOLUSD",1753511803951,0.03,186.41,186.4,42.78468397]
["bitfinex","SOLUSD",1753511804131,0.03,186.46,186.42,16.78468397]
["bitfinex","SOLUSD",1753511804319,0.03,186.46,186.43,20.58607098]
["bitfinex","SOLUSD",1753511804523,0.03,186.46,186.44,16.78468397]
["bitfinex","SOLUSD",1753511804756,0.03,186.46,186.44,21.78243656]
["bitfinex","SOLUSD",1753511805446,0.03,186.46,186.44,27.14609242]
["bitfinex","SOLUSD",1753511807338,0.03,186.46,186.44,64.54609242]
["bitfinex","SOLUSD",1753511818056,0.03,186.46,186.44,60.74470541]
["bitfinex","SOLUSD",1753511818255,0.03,186.46,186.44,64.54609242]
["bitfinex","SOLUSD",1753511836885,0.03,186.46,186.44,60.74470541]
["bitfinex","SOLUSD",1753511839685,0.03,186.46,186.44,60.80470541]
["bitfinex","SOLUSD",1753511851008,0.03,186.46,186.44,63.23522881]
["bitfinex","SOLUSD",1753511881526,0.76,186.45,186.44,22.74470541]
["bitfinex","SOLUSD",1753511881697,3.1905234,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753511882004,4.7236234,186.45,186.43,37.32]
["bitfinex","SOLUSD",1753511882199,3.0905234,186.44,186.43,37.32]
["bitfinex","SOLUSD",1753511882732,26.0,186.43,186.4,0.06]
["bitfinex","SOLUSD",1753511882927,2.4305234,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753511883425,3.0905234,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753511883593,8.45504247,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753511883797,10.12154247,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753511884631,10.12154247,186.41,186.36,0.06]
["bitfinex","SOLUSD",1753511884632,26.0,186.38,186.36,0.06]
["bitfinex","SOLUSD",1753511884826,8.8238234,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511885018,9.4838234,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511885749,14.84949384,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511896251,12.41897044,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511896461,14.84949384,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511899356,14.18949384,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511900040,14.85949384,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511903437,19.12176567,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511903636,14.85949384,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511906858,19.0647134,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511907751,14.85949384,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511908657,7.79619384,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511912351,5.36567044,186.37,186.36,0.76]
["bitfinex","SOLUSD",1753511912555,7.79619384,186.37,186.36,0.76]
["bitfinex","SOLUSD",1753511913972,26.0,186.39,186.36,0.76]
["bitfinex","SOLUSD",1753511914172,28.4305234,186.39,186.36,0.76]
["bitfinex","SOLUSD",1753511914957,26.0,186.39,186.36,0.76]
["bitfinex","SOLUSD",1753511916665,33.79565083,186.39,186.36,0.76]
["bitfinex","SOLUSD",1753511917670,32.02512743,186.39,186.36,0.06]
["bitfinex","SOLUSD",1753511917852,2.4305234,186.38,186.36,0.06]
["bitfinex","SOLUSD",1753511918054,2.4305234,186.38,186.36,0.76]
["bitfinex","SOLUSD",1753511918774,2.4305234,186.38,186.37,0.7]
["bitfinex","SOLUSD",1753511919272,26.0,186.39,186.37,0.7]
["bitfinex","SOLUSD",1753511919575,33.79574096,186.39,186.37,0.7]
["bitfinex","SOLUSD",1753511919770,33.79574096,186.39,186.36,0.06]
["bitfinex","SOLUSD",1753511919771,2.4305234,186.38,186.36,0.76]
["bitfinex","SOLUSD",1753511920077,2.4305234,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511920261,2.4305234,186.37,186.36,0.76]
["bitfinex","SOLUSD",1753511920753,2.4305234,186.38,186.36,0.76]
["bitfinex","SOLUSD",1753511924378,5.36567044,186.37,186.36,0.76]
["bitfinex","SOLUSD",1753511924788,5.36567044,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511926672,5.36567044,186.37,186.36,0.76]
["bitfinex","SOLUSD",1753511927478,5.36567044,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511927685,2.4305234,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511929683,7.79619384,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511931474,7.79619384,186.37,186.36,0.76]
["bitfinex","SOLUSD",1753511933179,7.79619384,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511933493,7.79619384,186.37,186.36,0.76]
["bitfinex","SOLUSD",1753511939376,7.79619384,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511942099,8.45619384,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753511951301,46.08051698,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511951614,49.67747397,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511952816,45.13619384,186.37,186.36,0.68000001]
["bitfinex","SOLUSD",1753511953206,45.13619384,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511954720,71.13619384,186.37,186.36,0.68000001]
["bitfinex","SOLUSD",1753511954910,33.79619384,186.37,186.36,0.68000001]
["bitfinex","SOLUSD",1753511955812,34.46619384,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511956015,34.60835541,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511956418,34.75051698,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511956612,8.75051698,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511956814,46.09051698,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511957019,49.68684815,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511958635,49.68596974,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511959324,46.09051698,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511959825,49.68593258,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511960131,46.09051698,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511962621,45.42051698,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511967233,45.42051698,186.37,186.36,0.68000001]
["bitfinex","SOLUSD",1753511968030,45.42051698,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511969436,45.45051698,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511972136,43.01999358,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511972344,45.45051698,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511974036,45.45051698,186.37,186.36,0.68000001]
["bitfinex","SOLUSD",1753511974345,45.16619384,186.37,186.36,0.68000001]
["bitfinex","SOLUSD",1753511974520,33.82619384,186.37,186.36,0.68000001]
["bitfinex","SOLUSD",1753511976021,7.82619384,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511976228,7.82619384,186.37,186.36,0.70000001]
["bitfinex","SOLUSD",1753511977427,5.39567044,186.37,186.36,0.70000001]
["bitfinex","SOLUSD",1753511977633,7.82619384,186.37,186.36,0.70000001]
["bitfinex","SOLUSD",1753511979043,7.82619384,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511979345,12.08967597,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511979645,8.49619384,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511980037,7.82619384,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511983751,8.11051698,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511984349,11.7058976,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511987736,11.42157446,186.37,186.36,0.70000001]
["bitfinex","SOLUSD",1753511987936,7.82619384,186.37,186.36,0.70000001]
["bitfinex","SOLUSD",1753511991041,0.03,186.37,186.36,0.70000001]
["bitfinex","SOLUSD",1753511992857,7.82619384,186.37,186.36,0.70000001]
["bitfinex","SOLUSD",1753511993065,33.82619384,186.37,186.36,0.70000001]
["bitfinex","SOLUSD",1753511993551,33.96835541,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511993752,38.2343104,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511994145,75.5543104,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511994356,74.8843104,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511995764,71.14619384,186.37,186.36,0.70000001]
["bitfinex","SOLUSD",1753511995972,33.82619384,186.37,186.36,0.70000001]
["bitfinex","SOLUSD",1753511998468,33.82619384,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511998968,34.78051698,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753511999344,38.37665462,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753512004175,37.70665462,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753512007677,55.15133859,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753512007868,28.4305234,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512008072,69.34666104,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512008377,70.00666104,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512008583,69.34666104,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512008880,69.48882261,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512010581,74.99751847,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512012275,71.40138083,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512012471,28.4305234,186.34,186.33,0.73]
["bitfinex","SOLUSD",1753512012670,0.03,186.37,186.33,0.73]
["bitfinex","SOLUSD",1753512013180,26.0,186.35,186.33,0.73]
["bitfinex","SOLUSD",1753512014175,26.0,186.34,186.33,0.73]
["bitfinex","SOLUSD",1753512024512,9.1994504,186.37,186.33,0.73]
["bitfinex","SOLUSD",1753512024802,35.1994504,186.37,186.33,0.73]
["bitfinex","SOLUSD",1753512026093,31.39572882,186.37,186.33,0.73]
["bitfinex","SOLUSD",1753512026297,26.0,186.35,186.34,0.67]
["bitfinex","SOLUSD",1753512027798,31.36624631,186.35,186.34,0.67]
["bitfinex","SOLUSD",1753512028014,5.36624631,186.35,186.34,0.67]
["bitfinex","SOLUSD",1753512029980,31.36595836,186.36,186.34,0.67]
["bitfinex","SOLUSD",1753512030182,31.36595836,186.36,186.33,0.06]
["bitfinex","SOLUSD",1753512030505,35.16967994,186.36,186.33,0.73]
["bitfinex","SOLUSD",1753512034503,3.80372158,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512034888,4.46372158,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512035796,31.36595836,186.36,186.33,0.73]
["bitfinex","SOLUSD",1753512036306,31.36595836,186.36,186.34,0.66]
["bitfinex","SOLUSD",1753512037406,31.36595836,186.36,186.33,0.72]
["bitfinex","SOLUSD",1753512037807,31.36595836,186.36,186.34,0.66]
["bitfinex","SOLUSD",1753512039814,35.17027046,186.36,186.34,0.66]
["bitfinex","SOLUSD",1753512040908,31.36595836,186.36,186.34,0.66]
["bitfinex","SOLUSD",1753512041088,35.17027046,186.36,186.34,0.66]
["bitfinex","SOLUSD",1753512041285,31.36595836,186.36,186.33,0.06]
["bitfinex","SOLUSD",1753512041485,35.17027046,186.36,186.34,0.66]
["bitfinex","SOLUSD",1753512042616,31.36595836,186.36,186.34,0.66]
["bitfinex","SOLUSD",1753512043514,35.84027046,186.36,186.33,0.06]
["bitfinex","SOLUSD",1753512043700,5.36653429,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512046391,5.36624631,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753512046596,9.17055841,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753512048499,9.17055841,186.35,186.33,0.72]
["bitfinex","SOLUSD",1753512048719,5.36624631,186.35,186.33,0.72]
["bitfinex","SOLUSD",1753512049117,9.17055841,186.35,186.33,0.72]
["bitfinex","SOLUSD",1753512050415,5.36624631,186.35,186.33,0.72]
["bitfinex","SOLUSD",1753512051022,5.36624631,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753512052429,4.4743121,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512054027,5.36624631,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753512054028,9.17055841,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753512054336,5.36624631,186.35,186.33,0.72]
["bitfinex","SOLUSD",1753512056020,5.36624631,186.35,186.34,0.66]
["bitfinex","SOLUSD",1753512057439,9.17055841,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753512057930,9.84055841,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753512058722,4.4743121,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512058920,3.10566954,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512059926,34.47220383,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512060516,71.77220383,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512060828,73.14268814,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512061229,47.14268814,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512062808,47.42701128,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512069315,43.62085743,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512069538,46.75701128,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512070518,47.42701128,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512070722,51.0199898,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512071443,51.0199898,186.34,186.32,0.06]
["bitfinex","SOLUSD",1753512071444,71.61082762,186.34,186.32,0.06]
["bitfinex","SOLUSD",1753512071647,4.47615385,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753512072542,9.84297615,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753512080951,9.17297615,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753512082639,9.84297615,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753512082841,8.47354053,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753512083347,7.80354053,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753512085249,45.10354053,186.33,186.32,0.73]
["bitfinex","SOLUSD",1753512086553,42.6668223,186.33,186.32,0.73]
["bitfinex","SOLUSD",1753512086738,45.10354053,186.33,186.32,0.73]
["bitfinex","SOLUSD",1753512088859,7.80332665,186.34,186.32,0.73]
["bitfinex","SOLUSD",1753512089033,5.36660842,186.34,186.32,0.73]
["bitfinex","SOLUSD",1753512090555,7.80332665,186.34,186.32,0.73]
["bitfinex","SOLUSD",1753512091938,2.43671823,186.33,186.32,0.73]
["bitfinex","SOLUSD",1753512093743,31.3668223,186.33,186.32,0.73]
["bitfinex","SOLUSD",1753512094677,33.80354053,186.33,186.32,0.73]
["bitfinex","SOLUSD",1753512095369,31.3668223,186.33,186.32,0.73]
["bitfinex","SOLUSD",1753512095543,33.80354053,186.33,186.32,0.73]
["bitfinex","SOLUSD",1753512096260,33.80354053,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753512096684,33.80354053,186.33,186.32,0.74]
["bitfinex","SOLUSD",1753512097487,71.08354053,186.33,186.32,0.74]
["bitfinex","SOLUSD",1753512098566,71.11354053,186.33,186.32,0.74]
["bitfinex","SOLUSD",1753512102990,33.83354053,186.33,186.32,0.74]
["bitfinex","SOLUSD",1753512103291,26.03,186.33,186.32,0.74]
["bitfinex","SOLUSD",1753512108990,31.3968223,186.33,186.32,0.74]
["bitfinex","SOLUSD",1753512121121,26.03,186.33,186.32,0.74]
["bitfinex","SOLUSD",1753512130102,0.03,186.33,186.32,0.74]
["bitfinex","SOLUSD",1753512132735,0.03,186.33,186.32,8.54382857]
["bitfinex","SOLUSD",1753512136157,0.03,186.33,186.32,10.12412857]
["bitfinex","SOLUSD",1753512142740,0.03,186.33,186.32,27.44552357]
["bitfinex","SOLUSD",1753512143053,0.03,186.33,186.32,121.79294671]
["bitfinex","SOLUSD",1753512143252,1e-08,186.33,186.32,121.25623568]
["bitfinex","SOLUSD",1753512143769,1e-08,186.33,186.32,147.25623568]
["bitfinex","SOLUSD",1753512150360,1e-08,186.33,186.32,144.81951745]
["bitfinex","SOLUSD",1753512150572,1e-08,186.33,186.32,147.25623568]
["bitfinex","SOLUSD",1753512152583,1e-08,186.33,186.32,145.95479528]
["bitfinex","SOLUSD",1753512154886,1e-08,186.33,186.32,146.65479528]
["bitfinex","SOLUSD",1753512160285,0.03,186.36,186.35,26.0]
["bitfinex","SOLUSD",1753512160597,0.03,186.36,186.35,83.28234997]
["bitfinex","SOLUSD",1753512160901,0.03,186.36,186.35,171.40234997]
["bitfinex","SOLUSD",1753512161078,0.03,186.36,186.35,170.86572534]
["bitfinex","SOLUSD",1753512161279,0.03,186.37,186.36,17.06900711]
["bitfinex","SOLUSD",1753512161479,0.03,186.37,186.36,20.76232117]
["bitfinex","SOLUSD",1753512162991,0.03,186.37,186.36,26.12827953]
["bitfinex","SOLUSD",1753512163287,0.03,186.37,186.36,113.52827953]
["bitfinex","SOLUSD",1753512163491,0.03,186.37,186.36,112.9916837]
["bitfinex","SOLUSD",1753512169332,0.69,186.37,186.36,112.2716837]
["bitfinex","SOLUSD",1753512169504,0.69,186.37,186.36,111.98736056]
["bitfinex","SOLUSD",1753512169702,0.69,186.37,186.36,149.20736056]
["bitfinex","SOLUSD",1753512170930,0.69,186.37,186.36,111.98736056]
["bitfinex","SOLUSD",1753512171132,0.69,186.37,186.34,87.4]
["bitfinex","SOLUSD",1753512171502,0.69,186.37,186.35,37.22]
["bitfinex","SOLUSD",1753512172029,2.43671823,186.36,186.35,37.22]
["bitfinex","SOLUSD",1753512172228,2.43671823,186.36,186.34,37.22]
["bitfinex","SOLUSD",1753512172413,2.43671823,186.35,186.34,37.22]
["bitfinex","SOLUSD",1753512172613,3.09671823,186.35,186.34,37.22]
["bitfinex","SOLUSD",1753512173619,0.66,186.35,186.34,37.22]
["bitfinex","SOLUSD",1753512173825,0.66,186.35,186.33,37.24]
["bitfinex","SOLUSD",1753512176615,3.80441982,186.34,186.33,37.24]
["bitfinex","SOLUSD",1753512176823,4.46441982,186.34,186.33,37.24]
["bitfinex","SOLUSD",1753512180329,0.66,186.34,186.33,37.24]
["bitfinex","SOLUSD",1753512184647,0.66,186.34,186.33,37.3]
["bitfinex","SOLUSD",1753512188049,3.80441982,186.36,186.33,37.3]
["bitfinex","SOLUSD",1753512188220,0.69,186.35,186.33,37.3]
["bitfinex","SOLUSD",1753512188851,3.80441982,186.36,186.33,37.3]
["bitfinex","SOLUSD",1753512189059,4.49441982,186.36,186.33,37.98]
["bitfinex","SOLUSD",1753512189362,4.49441982,186.36,186.33,37.3]
["bitfinex","SOLUSD",1753512189562,3.80441982,186.36,186.33,37.3]
["bitfinex","SOLUSD",1753512189744,0.69,186.35,186.33,37.3]
["bitfinex","SOLUSD",1753512194645,4.49441982,186.35,186.33,37.3]
["bitfinex","SOLUSD",1753512195267,3.80441982,186.35,186.33,37.3]
["bitfinex","SOLUSD",1753512195449,0.69,186.34,186.33,37.3]
["bitfinex","SOLUSD",1753512200485,8.49163257,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512200987,8.63379414,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512201164,10.13649414,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512201777,10.27865571,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512202791,11.65044479,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512214038,10.67612165,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512214329,46.41342165,186.34,186.33,0.74]
["bitfinex","SOLUSD",1753512215027,46.41342165,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512216926,47.09342165,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512218307,47.37774479,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512222941,46.00699216,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753512225738,65.22781086,186.34,186.32,0.06]
["bitfinex","SOLUSD",1753512225924,3.11613473,186.33,186.32,1e-08]
["bitfinex","SOLUSD",1753512228331,8.48295703,186.33,186.32,1e-08]
["bitfinex","SOLUSD",1753512230655,26.0,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753512230935,26.78468397,186.3,186.28,0.06]
["bitfinex","SOLUSD",1753512231236,39.67613473,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512231417,43.93751088,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512232149,49.30548554,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512232640,49.44764711,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512232934,50.82073847,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512233339,47.38152389,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512235971,46.70152389,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512236330,9.46152389,186.29,186.28,0.75]
["bitfinex","SOLUSD",1753512236564,46.41720075,186.29,186.28,0.75]
["bitfinex","SOLUSD",1753512239752,9.17720075,186.29,186.28,0.75]
["bitfinex","SOLUSD",1753512239959,46.41720075,186.29,186.28,0.75]
["bitfinex","SOLUSD",1753512241785,9.17720075,186.29,186.28,0.75]
["bitfinex","SOLUSD",1753512241973,46.41720075,186.29,186.28,0.75]
["bitfinex","SOLUSD",1753512242172,46.41720075,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512242378,9.17720075,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512242576,46.41720075,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512243190,9.17720075,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512243488,46.41720075,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512245284,9.17720075,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512245588,46.41720075,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512246383,9.17720075,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512246585,46.41720075,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512247589,9.17720075,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512247893,46.41720075,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512250573,9.83720075,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512250869,42.60797466,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512251070,46.41720075,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512254774,45.04544095,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512255408,45.70544095,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512256983,45.04544095,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512261499,45.04544095,186.29,186.28,0.75]
["bitfinex","SOLUSD",1753512263483,45.04544095,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512264087,7.80544095,186.29,186.28,0.75]
["bitfinex","SOLUSD",1753512264398,45.04544095,186.29,186.28,0.75]
["bitfinex","SOLUSD",1753512264790,45.04544095,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512265597,45.04544095,186.29,186.28,0.75]
["bitfinex","SOLUSD",1753512267208,45.04544095,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512269304,45.70544095,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512272596,45.73544095,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512272808,49.32969549,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512273002,12.08969549,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512273208,45.73544095,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512273413,49.32969549,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512274294,45.73544095,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512274917,45.07544095,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512279322,48.67285111,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512281723,49.37285111,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512283103,48.67285111,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512290353,11.43285111,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512290542,45.05544095,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512290851,48.65285111,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512293159,48.65285111,186.29,186.28,0.78]
["bitfinex","SOLUSD",1753512294034,48.65285111,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512296665,48.65521989,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512300864,11.43521989,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512301048,45.05544095,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512301247,8.9977536,186.29,186.28,0.78]
["bitfinex","SOLUSD",1753512301454,45.05544095,186.29,186.28,0.78]
["bitfinex","SOLUSD",1753512301657,48.65521989,186.29,186.28,0.78]
["bitfinex","SOLUSD",1753512301854,11.43521989,186.29,186.28,0.78]
["bitfinex","SOLUSD",1753512302175,45.05544095,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512302355,48.65521989,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512302855,48.65521989,186.29,186.28,0.78]
["bitfinex","SOLUSD",1753512303463,11.43521989,186.29,186.28,0.78]
["bitfinex","SOLUSD",1753512303646,7.83544095,186.29,186.28,0.78]
["bitfinex","SOLUSD",1753512303846,45.05544095,186.29,186.28,0.78]
["bitfinex","SOLUSD",1753512304072,48.65521989,186.29,186.28,0.78]
["bitfinex","SOLUSD",1753512305953,48.65521989,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512306583,11.43521989,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512306874,45.05544095,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512307077,48.65521989,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512310481,11.43521989,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512310683,45.05544095,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512310861,48.65521989,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512312682,11.43521989,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512312978,45.05544095,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753512313185,3.62977894,186.29,186.28,0.72]
["bitfinex","SOLUSD",1753512313482,42.61797466,186.29,186.28,0.72]
["bitfinex","SOLUSD",1753512313700,46.2177536,186.29,186.28,0.72]
["bitfinex","SOLUSD",1753512314080,0.03,186.29,186.28,3.15746629]
["bitfinex","SOLUSD",1753512314469,0.03,186.33,186.29,16.78468397]
["bitfinex","SOLUSD",1753512314655,0.03,186.33,186.32,2.43746629]
["bitfinex","SOLUSD",1753512314972,0.03,186.33,186.32,7.80457663]
["bitfinex","SOLUSD",1753512315153,0.03,186.33,186.32,8.46457663]
["bitfinex","SOLUSD",1753512315554,0.03,186.33,186.32,3.09746629]
["bitfinex","SOLUSD",1753512321977,0.03,186.33,186.32,0.66]
["bitfinex","SOLUSD",1753512322292,0.03,186.33,186.32,3.09746629]
["bitfinex","SOLUSD",1753512334897,0.03,186.33,186.32,8.46457663]
["bitfinex","SOLUSD",1753512336322,0.03,186.33,186.32,3.09746629]
["bitfinex","SOLUSD",1753512337015,0.03,186.33,186.32,0.66]
["bitfinex","SOLUSD",1753512340322,3.12746629,186.33,186.31,87.4]
["bitfinex","SOLUSD",1753512340620,2.43746629,186.32,186.31,87.4]
["bitfinex","SOLUSD",1753512340825,3.09746629,186.32,186.31,87.4]
["bitfinex","SOLUSD",1753512341326,29.09746629,186.32,186.29,0.06]
["bitfinex","SOLUSD",1753512341507,2.43746629,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753512341922,3.09746629,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753512342310,8.46515281,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753512363263,6.02768652,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753512363440,8.46515281,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753512374968,45.64515281,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753512375590,8.46515281,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753512375776,45.64515281,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753512380496,45.64515281,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753512382203,49.2354614,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753512384180,49.51978454,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753512385206,53.51611572,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753512394285,53.51351202,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753512400010,53.54351202,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753512402084,51.10604573,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753512402284,53.54351202,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753512405397,70.32819599,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753512405602,2.43746629,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753512405802,10.68352146,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753512407226,16.05149612,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753512412713,15.39149612,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753512415605,11.39574954,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753512415804,11.39574954,186.29,186.28,0.72000001]
["bitfinex","SOLUSD",1753512416004,48.57574954,186.29,186.28,0.72000001]
["bitfinex","SOLUSD",1753512416205,53.23282122,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753512416741,53.23328466,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753512418452,52.57328466,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753512421060,52.57404999,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753512421226,52.57404999,186.29,186.28,0.72000001]
["bitfinex","SOLUSD",1753512422246,52.57404999,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753512422422,52.60404999,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753512422620,70.04873396,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753512422845,42.07651164,186.27,186.22,0.78]
["bitfinex","SOLUSD",1753512423047,2.43746629,186.24,186.22,0.78]
["bitfinex","SOLUSD",1753512423219,39.61746629,186.24,186.22,0.78]
["bitfinex","SOLUSD",1753512423742,39.61746629,186.24,186.23,0.92]
["bitfinex","SOLUSD",1753512424042,44.98688209,186.24,186.23,0.92]
["bitfinex","SOLUSD",1753512424449,72.18143122,186.24,186.19,0.72]
["bitfinex","SOLUSD",1753512424756,19.36431183,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753512424935,64.14189033,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753512425244,60.8033425,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753512425631,23.76550407,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753512425941,60.96550407,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753512426321,66.33549655,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753512427046,70.69062171,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753512434245,67.09159104,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753512437349,42.78468397,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753512437528,82.42215026,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753512437954,83.14215026,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753512439555,88.51300798,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753512439939,87.79300798,186.19,186.18,0.74]
["bitfinex","SOLUSD",1753512440746,71.29264715,186.19,186.18,0.74]
["bitfinex","SOLUSD",1753512441041,34.09264715,186.19,186.18,0.74]
["bitfinex","SOLUSD",1753512441244,71.29264715,186.19,186.18,0.74]
["bitfinex","SOLUSD",1753512442953,71.29264715,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753512445848,71.29264715,186.19,186.18,0.74]
["bitfinex","SOLUSD",1753512447438,71.29264715,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753512448160,72.01264715,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753512448860,88.79733112,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753512450539,16.78468397,186.18,186.14,0.06]
["bitfinex","SOLUSD",1753512450864,28.43746629,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753512451168,65.63746629,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753512452563,71.0094781,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753512452769,71.0094781,186.15,186.14,0.74]
["bitfinex","SOLUSD",1753512453273,71.7294781,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753512453448,71.0094781,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753512453643,71.0094781,186.15,186.14,0.74]
["bitfinex","SOLUSD",1753512454443,71.29380124,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753512455873,34.09380124,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753512456078,71.35380124,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753512457175,72.02380124,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753512457557,75.60762156,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753512458080,37.67762156,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753512458374,72.02380124,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753512458580,88.80848521,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753512459283,88.80848521,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753512463447,26.0,186.11,186.1,0.2]
["bitfinex","SOLUSD",1753512463649,65.69746629,186.11,186.1,0.2]
["bitfinex","SOLUSD",1753512464051,65.69746629,186.11,186.1,0.92]
["bitfinex","SOLUSD",1753512464757,71.21279426,186.11,186.1,0.92]
["bitfinex","SOLUSD",1753512465457,71.35495583,186.11,186.1,0.92]
["bitfinex","SOLUSD",1753512469262,71.35495583,186.11,186.1,0.2]
["bitfinex","SOLUSD",1753512469659,71.35495583,186.11,186.1,0.92]
["bitfinex","SOLUSD",1753512470180,71.07063269,186.11,186.1,0.92]
["bitfinex","SOLUSD",1753512471959,63.24,186.11,186.1,0.92]
["bitfinex","SOLUSD",1753512472171,68.6131664,186.11,186.1,0.92]
["bitfinex","SOLUSD",1753512473881,37.24,186.11,186.1,0.92]
["bitfinex","SOLUSD",1753512474783,42.6131664,186.11,186.1,0.92]
["bitfinex","SOLUSD",1753512474960,37.24,186.11,186.1,0.92]
["bitfinex","SOLUSD",1753512476861,4.57572677,186.21,186.1,4.95566629]
["bitfinex","SOLUSD",1753512477066,45.048901,186.17,186.11,3.15746629]
["bitfinex","SOLUSD",1753512477384,68.61143471,186.17,186.12,0.72]
["bitfinex","SOLUSD",1753512477683,37.24,186.16,186.12,3.15746629]
["bitfinex","SOLUSD",1753512477884,37.24,186.16,186.13,0.72]
["bitfinex","SOLUSD",1753512478776,5.40140433,186.18,186.13,3.15746629]
["bitfinex","SOLUSD",1753512478986,5.40140433,186.18,186.14,3.15746629]
["bitfinex","SOLUSD",1753512478987,0.03,186.18,186.14,3.15746629]
["bitfinex","SOLUSD",1753512479180,37.27,186.18,186.15,2.43746629]
["bitfinex","SOLUSD",1753512479366,37.27,186.18,186.16,0.72]
["bitfinex","SOLUSD",1753512479759,0.03,186.18,186.16,0.72]
["bitfinex","SOLUSD",1753512483282,0.03,186.18,186.16,3.15746629]
["bitfinex","SOLUSD",1753512483678,0.03,186.18,186.17,0.72]
["bitfinex","SOLUSD",1753512489572,0.03,186.18,186.17,3.15746629]
["bitfinex","SOLUSD",1753512489995,0.03,186.18,186.17,2.43746629]
["bitfinex","SOLUSD",1753512490292,0.03,186.18,186.17,3.13746629]
["bitfinex","SOLUSD",1753512492167,0.03,186.18,186.17,8.508901]
["bitfinex","SOLUSD",1753512494174,0.03,186.18,186.17,3.13746629]
["bitfinex","SOLUSD",1753512495671,0.03,186.18,186.17,8.508901]
["bitfinex","SOLUSD",1753512496088,0.03,186.22,186.18,6.0638]
["bitfinex","SOLUSD",1753512496290,0.03,186.22,186.21,2.43746629]
["bitfinex","SOLUSD",1753512496790,0.03,186.22,186.21,3.13746629]
["bitfinex","SOLUSD",1753512497180,0.03,186.26,186.21,3.13746629]
["bitfinex","SOLUSD",1753512497380,0.03,186.26,186.25,2.43746629]
["bitfinex","SOLUSD",1753512497983,0.03,186.26,186.25,3.13746629]
["bitfinex","SOLUSD",1753512498802,0.03,186.26,186.25,4.5061177]
["bitfinex","SOLUSD",1753512500779,0.03,186.26,186.25,3.8061177]
["bitfinex","SOLUSD",1753512501179,0.72,186.26,186.25,3.8061177]
["bitfinex","SOLUSD",1753512501394,0.72,186.26,186.24,3.8061177]
["bitfinex","SOLUSD",1753512502001,0.03,186.26,186.25,3.8061177]
["bitfinex","SOLUSD",1753512503977,0.72,186.26,186.25,3.8061177]
["bitfinex","SOLUSD",1753512505798,0.03,186.26,186.25,3.8061177]
["bitfinex","SOLUSD",1753512506205,0.72,186.26,186.24,3.8061177]
["bitfinex","SOLUSD",1753512506405,0.72,186.26,186.22,3.8061177]
["bitfinex","SOLUSD",1753512508293,5.36912751,186.25,186.22,3.8061177]
["bitfinex","SOLUSD",1753512508805,0.69,186.24,186.22,3.8061177]
["bitfinex","SOLUSD",1753512509191,5.36912751,186.25,186.23,3.8061177]
["bitfinex","SOLUSD",1753512509599,6.05912751,186.25,186.23,3.8061177]
["bitfinex","SOLUSD",1753512513113,0.69,186.24,186.21,0.06]
["bitfinex","SOLUSD",1753512513314,0.69,186.24,186.21,3.8661177]
["bitfinex","SOLUSD",1753512513496,0.69,186.23,186.21,3.8661177]
["bitfinex","SOLUSD",1753512514228,0.69,186.22,186.21,3.8661177]
["bitfinex","SOLUSD",1753512514521,0.69,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753512514727,0.69,186.22,186.21,3.8661177]
["bitfinex","SOLUSD",1753512515022,6.05999248,186.22,186.21,3.8661177]
["bitfinex","SOLUSD",1753512515222,5.36999248,186.22,186.21,3.8661177]
["bitfinex","SOLUSD",1753512516222,5.36970412,186.23,186.21,3.8661177]
["bitfinex","SOLUSD",1753512516729,5.36970412,186.23,186.21,4.5761177]
["bitfinex","SOLUSD",1753512516942,5.36948787,186.24,186.22,4.5161177]
["bitfinex","SOLUSD",1753512517108,5.36913306,186.25,186.23,4.5161177]
["bitfinex","SOLUSD",1753512517308,26.03,186.26,186.21,0.06]
["bitfinex","SOLUSD",1753512517309,0.03,186.26,186.24,4.5161177]
["bitfinex","SOLUSD",1753512517515,0.03,186.26,186.25,4.5161177]
["bitfinex","SOLUSD",1753512538768,0.03,186.26,186.25,3.14574092]
["bitfinex","SOLUSD",1753512540561,0.75,186.26,186.25,2.43574092]
["bitfinex","SOLUSD",1753512541069,0.03,186.26,186.25,2.43574092]
["bitfinex","SOLUSD",1753512542861,0.03,186.26,186.25,3.14574092]
["bitfinex","SOLUSD",1753512550466,0.7,186.29,186.25,9.05178118]
["bitfinex","SOLUSD",1753512550467,0.03,186.29,186.25,9.05178118]
["bitfinex","SOLUSD",1753512550655,0.03,186.29,186.28,2.43574092]
["bitfinex","SOLUSD",1753512550874,0.03,186.29,186.28,39.63574092]
["bitfinex","SOLUSD",1753512551074,0.03,186.29,186.28,40.32574092]
["bitfinex","SOLUSD",1753512552593,0.03,186.29,186.28,39.63574092]
["bitfinex","SOLUSD",1753512552963,0.7,186.29,186.28,39.63574092]
["bitfinex","SOLUSD",1753512554768,0.03,186.29,186.28,39.63574092]
["bitfinex","SOLUSD",1753512556353,0.03,186.29,186.27,2.43574092]
["bitfinex","SOLUSD",1753512556354,0.7,186.29,186.27,2.43574092]
["bitfinex","SOLUSD",1753512556559,0.7,186.29,186.25,2.43574092]
["bitfinex","SOLUSD",1753512556776,0.7,186.29,186.26,2.43574092]
["bitfinex","SOLUSD",1753512557172,5.36826283,186.28,186.26,2.43574092]
["bitfinex","SOLUSD",1753512557559,0.67,186.27,186.26,2.43574092]
["bitfinex","SOLUSD",1753512558885,0.67,186.27,186.26,3.80673427]
["bitfinex","SOLUSD",1753512559269,6.03855102,186.27,186.26,3.80673427]
["bitfinex","SOLUSD",1753512561379,6.03855102,186.27,186.25,3.80673427]
["bitfinex","SOLUSD",1753512561659,0.67,186.26,186.25,3.80673427]
["bitfinex","SOLUSD",1753512563097,0.67,186.27,186.25,3.80673427]
["bitfinex","SOLUSD",1753512563391,0.67,186.27,186.26,3.80673427]
["bitfinex","SOLUSD",1753512564188,6.03855102,186.27,186.26,3.80673427]
["bitfinex","SOLUSD",1753512564490,0.03,186.29,186.26,4.49673427]
["bitfinex","SOLUSD",1753512564687,0.03,186.29,186.28,3.80673427]
["bitfinex","SOLUSD",1753512565284,0.03,186.29,186.28,4.49673427]
["bitfinex","SOLUSD",1753512566618,0.03,186.29,186.28,3.80673427]
["bitfinex","SOLUSD",1753512566766,0.7,186.29,186.28,3.80673427]
["bitfinex","SOLUSD",1753512568504,6.06797466,186.29,186.28,3.80673427]
["bitfinex","SOLUSD",1753512568800,6.06797466,186.29,186.27,3.80673427]
["bitfinex","SOLUSD",1753512569602,5.39797466,186.29,186.28,3.80673427]
["bitfinex","SOLUSD",1753512570384,0.03,186.29,186.28,3.80673427]
["bitfinex","SOLUSD",1753512573405,0.03,186.29,186.28,4.49673427]
["bitfinex","SOLUSD",1753512574616,26.03,186.29,186.28,3.80673427]
["bitfinex","SOLUSD",1753512574782,0.7,186.29,186.26,3.80673427]
["bitfinex","SOLUSD",1753512575504,0.03,186.29,186.27,3.80673427]
["bitfinex","SOLUSD",1753512575679,0.03,186.29,186.27,4.49673427]
["bitfinex","SOLUSD",1753512577200,5.39797466,186.29,186.27,4.49673427]
["bitfinex","SOLUSD",1753512579403,0.03,186.29,186.27,4.49673427]
["bitfinex","SOLUSD",1753512579584,0.03,186.29,186.28,4.46673427]
["bitfinex","SOLUSD",1753512580889,0.03,186.29,186.28,3.09459562]
["bitfinex","SOLUSD",1753512582788,0.03,186.29,186.28,4.46434379]
["bitfinex","SOLUSD",1753512586902,0.03,186.29,186.28,3.80434379]
["bitfinex","SOLUSD",1753512588292,0.03,186.29,186.28,4.46434379]
["bitfinex","SOLUSD",1753512597225,0.03,186.29,186.28,41.68434379]
["bitfinex","SOLUSD",1753512597604,0.03,186.29,186.28,47.05260662]
["bitfinex","SOLUSD",1753512599202,0.03,186.29,186.28,63.83729059]
["bitfinex","SOLUSD",1753512599402,0.03,186.29,186.28,64.37411687]
["bitfinex","SOLUSD",1753512601706,0.03,186.29,186.28,151.77411687]
["bitfinex","SOLUSD",1753512601914,0.03,186.29,186.28,91.20434379]
["bitfinex","SOLUSD",1753512602125,0.03,186.29,186.28,128.42434379]
["bitfinex","SOLUSD",1753512602702,0.03,186.29,186.28,129.08434379]
["bitfinex","SOLUSD",1753512603325,0.71,186.29,186.28,128.42434379]
["bitfinex","SOLUSD",1753512603831,0.71,186.29,186.28,87.4]
["bitfinex","SOLUSD",1753512604904,0.71,186.29,186.27,41.04434379]
["bitfinex","SOLUSD",1753512606037,0.71,186.29,186.27,37.24]
["bitfinex","SOLUSD",1753512606243,6.07804621,186.29,186.26,0.06]
["bitfinex","SOLUSD",1753512606425,0.72,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753512607343,6.08852935,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753512608117,0.72,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753512608537,0.03,186.29,186.26,4.52434379]
["bitfinex","SOLUSD",1753512608725,0.03,186.29,186.28,3.80434379]
["bitfinex","SOLUSD",1753512609643,0.03,186.29,186.28,4.46434379]
["bitfinex","SOLUSD",1753512611944,0.03,186.29,186.28,3.80434379]
["bitfinex","SOLUSD",1753512614726,0.03,186.29,186.26,87.46]
["bitfinex","SOLUSD",1753512614932,0.03,186.29,186.27,41.06434379]
["bitfinex","SOLUSD",1753512615134,0.72,186.28,186.27,41.06434379]
["bitfinex","SOLUSD",1753512615955,0.75,186.29,186.27,41.06434379]
["bitfinex","SOLUSD",1753512616248,0.75,186.29,186.27,37.26]
["bitfinex","SOLUSD",1753512616631,0.72,186.28,186.27,37.26]
["bitfinex","SOLUSD",1753512618958,6.08826283,186.28,186.26,37.3]
["bitfinex","SOLUSD",1753512619255,0.72,186.27,186.26,37.3]
["bitfinex","SOLUSD",1753512619646,6.11801101,186.29,186.26,0.06]
["bitfinex","SOLUSD",1753512620151,0.72,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753512620873,5.36855102,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753512621362,6.08855102,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753512632470,9.89289481,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753512632769,6.23071259,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753512634282,10.17721795,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753512634649,42.64855102,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753512635673,42.64855102,186.27,186.26,0.72]
["bitfinex","SOLUSD",1753512636066,37.28,186.27,186.26,0.72]
["bitfinex","SOLUSD",1753512636684,5.36831586,186.28,186.26,0.72]
["bitfinex","SOLUSD",1753512636858,5.36831586,186.28,186.27,0.7]
["bitfinex","SOLUSD",1753512638280,5.39797466,186.29,186.27,0.7]
["bitfinex","SOLUSD",1753512639364,5.39797466,186.29,186.26,0.06]
["bitfinex","SOLUSD",1753512639670,0.67,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753512639862,5.39797466,186.29,186.26,0.06]
["bitfinex","SOLUSD",1753512640073,0.67,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753512641695,5.39797466,186.29,186.27,0.7]
["bitfinex","SOLUSD",1753512643385,5.39797466,186.29,186.26,0.76]
["bitfinex","SOLUSD",1753512643764,6.06797466,186.29,186.26,0.76]
["bitfinex","SOLUSD",1753512644062,5.39797466,186.29,186.26,0.76]
["bitfinex","SOLUSD",1753512645188,0.67,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753512645355,3.80434379,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753512646061,4.47434379,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753512647272,9.84289481,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753512647871,6.03855102,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753512648078,9.84289481,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753512652601,36.12721795,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753512653197,10.12721795,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753512660513,9.45721795,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753512660969,9.17289481,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753512661685,5.36855102,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753512661893,5.36847813,186.28,186.26,0.70000001]
["bitfinex","SOLUSD",1753512662394,0.03,186.27,186.26,0.70000001]
["bitfinex","SOLUSD",1753512663293,0.03,186.27,186.26,4.5043438]
["bitfinex","SOLUSD",1753512667690,0.03,186.27,186.26,26.65786702]
["bitfinex","SOLUSD",1753512667876,0.03,186.27,186.26,28.28306702]
["bitfinex","SOLUSD",1753512670904,0.03,186.27,186.26,6.1295438]
["bitfinex","SOLUSD",1753512671106,0.03,186.27,186.26,0.70000001]
["bitfinex","SOLUSD",1753512672014,0.03,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753512672202,0.72,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753512672507,4.52434379,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753512673910,9.89289481,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753512675403,6.08855102,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753512675719,5.39855102,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753512676795,0.03,186.27,186.26,4.5243438]
["bitfinex","SOLUSD",1753512679399,0.03,186.27,186.26,9.89318305]
["bitfinex","SOLUSD",1753512681628,0.03,186.29,186.27,16.78468397]
["bitfinex","SOLUSD",1753512681812,0.03,186.29,186.28,4.34117007]
["bitfinex","SOLUSD",1753512682122,0.03,186.29,186.28,5.06117007]
["bitfinex","SOLUSD",1753512682725,0.03,186.29,186.28,97.8294329]
["bitfinex","SOLUSD",1753512684129,0.03,186.29,186.28,27.49844001]
["bitfinex","SOLUSD",1753512684903,0.03,186.29,186.28,90.83844001]
["bitfinex","SOLUSD",1753512686723,0.03,186.29,186.28,0.53682628]
["bitfinex","SOLUSD",1753512686918,0.03,186.29,186.26,1e-08]
["bitfinex","SOLUSD",1753512686919,0.72,186.29,186.26,1e-08]
["bitfinex","SOLUSD",1753512687215,0.72,186.29,186.26,37.42000001]
["bitfinex","SOLUSD",1753512687416,0.03,186.29,186.27,4.52434379]
["bitfinex","SOLUSD",1753512687718,0.03,186.29,186.27,3.80434379]
["bitfinex","SOLUSD",1753512688515,0.72,186.29,186.27,3.80434379]
["bitfinex","SOLUSD",1753512688904,0.72,186.29,186.26,41.2243438]
["bitfinex","SOLUSD",1753512689095,0.69,186.28,186.26,37.42000001]
["bitfinex","SOLUSD",1753512689514,0.03,186.29,186.26,37.42000001]
["bitfinex","SOLUSD",1753512689924,0.72,186.29,186.26,37.42000001]
["bitfinex","SOLUSD",1753512690220,6.08797949,186.29,186.26,38.14000001]
["bitfinex","SOLUSD",1753512690516,0.03,186.29,186.26,38.14000001]
["bitfinex","SOLUSD",1753512691401,0.72,186.29,186.26,38.14000001]
["bitfinex","SOLUSD",1753512691759,0.03,186.29,186.26,38.14000001]
["bitfinex","SOLUSD",1753512692999,0.03,186.29,186.27,0.72]
["bitfinex","SOLUSD",1753512693203,0.72,186.29,186.26,37.42000001]
["bitfinex","SOLUSD",1753512694703,0.72,186.29,186.26,38.14000001]
["bitfinex","SOLUSD",1753512695629,0.03,186.29,186.26,38.14000001]
["bitfinex","SOLUSD",1753512699939,0.71,186.29,186.26,38.14000001]
["bitfinex","SOLUSD",1753512701441,0.03,186.29,186.26,38.14000001]
["bitfinex","SOLUSD",1753512701616,4.51434379,186.29,186.26,0.70000001]
["bitfinex","SOLUSD",1753512701818,9.8825878,186.29,186.26,37.40000001]
["bitfinex","SOLUSD",1753512702341,0.68,186.28,186.26,37.40000001]
["bitfinex","SOLUSD",1753512702927,6.04834222,186.28,186.26,37.40000001]
["bitfinex","SOLUSD",1753512706816,5.39797466,186.29,186.26,37.40000001]
["bitfinex","SOLUSD",1753512707319,5.39797466,186.29,186.27,0.7]
["bitfinex","SOLUSD",1753512707826,5.39797466,186.29,186.26,37.40000001]
["bitfinex","SOLUSD",1753512708026,5.39797466,186.29,186.26,38.10000001]
["bitfinex","SOLUSD",1753512708743,0.71,186.29,186.26,38.10000001]
["bitfinex","SOLUSD",1753512708942,0.03,186.29,186.26,38.10000001]
["bitfinex","SOLUSD",1753512709645,0.03,186.29,186.27,0.7]
["bitfinex","SOLUSD",1753512711648,0.03,186.29,186.26,37.40000001]
["bitfinex","SOLUSD",1753512711836,0.03,186.29,186.26,38.10000001]
["bitfinex","SOLUSD",1753512713234,0.68,186.28,186.26,37.40000001]
["bitfinex","SOLUSD",1753512715656,6.04838659,186.28,186.26,37.40000001]
["bitfinex","SOLUSD",1753512715956,5.36838659,186.28,186.26,37.40000001]
["bitfinex","SOLUSD",1753512716252,3.80434379,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753512716455,6.04838659,186.28,186.26,1e-08]
["bitfinex","SOLUSD",1753512718334,6.04855102,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753512720544,5.36855102,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753512721439,6.04855102,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753512722747,9.85289481,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753512726066,9.88289481,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753512727440,26.66757878,186.27,186.25,1e-08]
["bitfinex","SOLUSD",1753512727640,88.26077454,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753512728157,87.60077454,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753512728360,88.26077454,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753512728740,88.54509768,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753512729245,93.91393693,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753512730464,26.14216157,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512730664,67.38650536,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512730846,68.04650536,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512731350,73.41620948,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512732938,73.55837105,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512735171,72.89837105,186.23,186.22,0.78]
["bitfinex","SOLUSD",1753512735751,3.80434379,186.23,186.22,0.78]
["bitfinex","SOLUSD",1753512735967,5.36947098,186.24,186.22,0.78]
["bitfinex","SOLUSD",1753512736380,5.36947098,186.24,186.22,0.06]
["bitfinex","SOLUSD",1753512736546,5.36947098,186.24,186.23,0.72]
["bitfinex","SOLUSD",1753512736748,9.17381477,186.24,186.23,0.72]
["bitfinex","SOLUSD",1753512740266,41.24434379,186.25,186.23,0.72]
["bitfinex","SOLUSD",1753512740574,37.44,186.25,186.23,0.72]
["bitfinex","SOLUSD",1753512741153,35.17344003,186.26,186.22,0.06]
["bitfinex","SOLUSD",1753512741349,35.17344003,186.26,186.24,0.72]
["bitfinex","SOLUSD",1753512742177,35.17344003,186.26,186.25,0.72]
["bitfinex","SOLUSD",1753512742483,26.0,186.26,186.25,0.72]
["bitfinex","SOLUSD",1753512742953,46.62294014,186.27,186.25,0.72]
["bitfinex","SOLUSD",1753512742954,37.45,186.27,186.25,0.72]
["bitfinex","SOLUSD",1753512743563,0.03,186.27,186.25,0.72]
["bitfinex","SOLUSD",1753512743882,0.03,186.27,186.26,0.72]
["bitfinex","SOLUSD",1753512744375,31.39855102,186.27,186.23,0.72]
["bitfinex","SOLUSD",1753512747174,31.39855102,186.27,186.22,3.86434379]
["bitfinex","SOLUSD",1753512747382,31.39855102,186.27,186.24,0.72]
["bitfinex","SOLUSD",1753512748282,32.05855102,186.27,186.24,0.72]
["bitfinex","SOLUSD",1753512748885,4.46434379,186.26,186.22,0.06]
["bitfinex","SOLUSD",1753512749084,4.46434379,186.26,186.22,0.78]
["bitfinex","SOLUSD",1753512750379,5.36912751,186.25,186.22,0.78]
["bitfinex","SOLUSD",1753512750598,6.02912751,186.25,186.22,0.78]
["bitfinex","SOLUSD",1753512751596,6.02912751,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753512751885,4.46434379,186.24,186.22,0.06]
["bitfinex","SOLUSD",1753512752270,0.66,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512753277,6.02970412,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512754474,9.83404791,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512762574,9.17404791,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512766983,9.85404791,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512768393,9.17404791,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512770303,9.85404791,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512774809,8.48836155,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512775306,7.80836155,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512776788,8.48836155,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512779317,7.80836155,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512780096,7.80836155,186.23,186.22,0.77]
["bitfinex","SOLUSD",1753512781597,7.80836155,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512782313,8.48836155,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512783184,7.80836155,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512784397,5.36947262,186.24,186.22,0.77]
["bitfinex","SOLUSD",1753512786421,5.39912751,186.25,186.22,0.77]
["bitfinex","SOLUSD",1753512787416,5.39912751,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753512787605,8.52778494,186.25,186.22,0.75]
["bitfinex","SOLUSD",1753512790319,12.13276207,186.25,186.22,0.75]
["bitfinex","SOLUSD",1753512791314,5.39912751,186.25,186.23,0.69]
["bitfinex","SOLUSD",1753512791621,5.39912751,186.25,186.24,0.69]
["bitfinex","SOLUSD",1753512792629,5.39912751,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753512792806,5.39912751,186.25,186.23,0.69]
["bitfinex","SOLUSD",1753512793534,5.39912751,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753512793719,5.39912751,186.25,186.24,0.69]
["bitfinex","SOLUSD",1753512794138,9.00672081,186.25,186.24,0.69]
["bitfinex","SOLUSD",1753512795118,9.00672081,186.25,186.22,0.75]
["bitfinex","SOLUSD",1753512795622,9.69672081,186.25,186.22,0.75]
["bitfinex","SOLUSD",1753512798821,9.00672081,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753512799009,9.00672081,186.25,186.23,0.69]
["bitfinex","SOLUSD",1753512799210,5.39912751,186.25,186.23,0.69]
["bitfinex","SOLUSD",1753512801843,5.39912751,186.25,186.23,3.12865743]
["bitfinex","SOLUSD",1753512801844,0.03,186.25,186.23,3.12865743]
["bitfinex","SOLUSD",1753512802135,0.03,186.25,186.24,0.69]
["bitfinex","SOLUSD",1753512802522,0.03,186.25,186.24,3.12865743]
["bitfinex","SOLUSD",1753512802919,0.03,186.25,186.24,8.34501481]
["bitfinex","SOLUSD",1753512803119,0.03,186.25,186.24,9.03501481]
["bitfinex","SOLUSD",1753512814643,0.03,186.25,186.24,3.12865743]
["bitfinex","SOLUSD",1753512814843,0.03,186.25,186.24,90.52865743]
["bitfinex","SOLUSD",1753512817032,0.03,186.25,186.24,95.89807323]
["bitfinex","SOLUSD",1753512821056,0.03,186.25,186.24,96.43501481]
["bitfinex","SOLUSD",1753512825869,0.03,186.25,186.24,91.06559901]
["bitfinex","SOLUSD",1753512826269,0.03,186.25,186.24,90.52865743]
["bitfinex","SOLUSD",1753512834678,0.03,186.25,186.24,90.58865743]
["bitfinex","SOLUSD",1753512836665,0.03,186.25,186.24,89.89865743]
["bitfinex","SOLUSD",1753512836974,0.03,186.25,186.24,90.60865743]
["bitfinex","SOLUSD",1753512843158,0.03,186.25,186.24,95.97807323]
["bitfinex","SOLUSD",1753512847671,0.03,186.25,186.24,90.60865743]
["bitfinex","SOLUSD",1753512849774,0.03,186.25,186.24,89.89865743]
["bitfinex","SOLUSD",1753512850264,0.03,186.25,186.24,90.58865743]
["bitfinex","SOLUSD",1753512852185,0.03,186.25,186.24,87.46]
["bitfinex","SOLUSD",1753512852395,0.03,186.25,186.24,89.89865743]
["bitfinex","SOLUSD",1753512852689,0.74,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753512852893,3.17865743,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753512854186,8.54778494,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753512858598,8.54778494,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753512858599,26.0,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512858894,32.05273996,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512859078,32.76273996,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512860491,34.51836155,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512861287,38.11970208,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512862384,34.80268469,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512862982,72.18268469,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512864488,71.89836155,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512867614,34.51836155,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512867819,26.0,186.23,186.22,0.75]
["bitfinex","SOLUSD",1753512868510,39.7497,186.25,186.22,0.75]
["bitfinex","SOLUSD",1753512868692,38.12,186.25,186.22,0.75]
["bitfinex","SOLUSD",1753512870017,43.48917924,186.25,186.22,0.75]
["bitfinex","SOLUSD",1753512870304,5.39917924,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753512870489,0.03,186.25,186.23,0.69]
["bitfinex","SOLUSD",1753512870692,0.03,186.25,186.22,2.49865743]
["bitfinex","SOLUSD",1753512870890,0.03,186.25,186.24,0.69]
["bitfinex","SOLUSD",1753512883828,40.51865743,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753512884024,2.43865743,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512884435,3.12865743,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512885517,8.49836155,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512895220,7.80836155,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512895422,5.36970412,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512895623,5.36970412,186.23,186.22,0.73]
["bitfinex","SOLUSD",1753512897342,5.36970412,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512899042,8.49836155,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512903066,7.80836155,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512905246,8.49836155,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512906290,7.80836155,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512908646,5.36970412,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512911465,8.46836155,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512913344,6.02970412,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512917074,8.46836155,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512920669,5.36970412,186.23,186.22,0.72]
["bitfinex","SOLUSD",1753512926372,8.97467898,186.23,186.22,0.72]
["bitfinex","SOLUSD",1753512931476,8.97467898,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512932277,9.63467898,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512938089,8.97467898,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512941391,9.66467898,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512944270,8.97467898,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512946394,8.97467898,186.23,186.22,0.73]
["bitfinex","SOLUSD",1753512949792,8.97467898,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512955680,9.66467898,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512958208,8.97467898,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512960002,9.66467898,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512961283,12.10333641,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512961896,16.11072327,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753512962408,26.0,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753512962609,74.02101915,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753512963704,78.37555365,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753512964209,83.74554613,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753512964414,83.74554613,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753512965313,84.02986927,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753512973692,84.02012433,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753512979694,16.78468397,186.21,186.19,0.06]
["bitfinex","SOLUSD",1753512979888,65.73865743,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753512980112,70.00363229,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753512980312,75.37420157,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753512986623,75.65852471,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753512990815,75.6505932,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753512992342,79.64751515,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753512995340,78.98751515,186.2,186.19,0.72]
["bitfinex","SOLUSD",1753512996033,78.98751515,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753512996406,72.26761263,186.2,186.19,0.74]
["bitfinex","SOLUSD",1753512997228,29.59704335,186.2,186.19,0.74]
["bitfinex","SOLUSD",1753512997533,42.67036156,186.21,186.19,0.74]
["bitfinex","SOLUSD",1753512998109,5.39999248,186.22,186.19,0.74]
["bitfinex","SOLUSD",1753512998308,37.3,186.21,186.19,0.74]
["bitfinex","SOLUSD",1753512999011,39.73865743,186.21,186.19,0.74]
["bitfinex","SOLUSD",1753512999425,39.73865743,186.21,186.2,0.68]
["bitfinex","SOLUSD",1753512999732,43.33931849,186.21,186.2,0.68]
["bitfinex","SOLUSD",1753513000137,48.70959935,186.21,186.2,0.68]
["bitfinex","SOLUSD",1753513003331,52.71595925,186.21,186.2,0.68]
["bitfinex","SOLUSD",1753513003832,52.71595925,186.21,186.19,0.74]
["bitfinex","SOLUSD",1753513004033,8.97123034,186.2,186.19,0.74]
["bitfinex","SOLUSD",1753513004532,12.08988777,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753513006438,16.09974993,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753513008730,13.26541564,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753513008954,13.94541564,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753513009537,13.29541564,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753513010226,9.28555348,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753513010426,9.28555348,186.2,186.19,0.74]
["bitfinex","SOLUSD",1753513011236,9.28555348,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753513011937,9.28555348,186.2,186.19,0.74]
["bitfinex","SOLUSD",1753513014517,9.00123034,186.2,186.19,0.74]
["bitfinex","SOLUSD",1753513021552,9.00123034,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753513021934,9.96555348,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753513022849,13.97596549,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753513023550,42.41462292,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753513028045,35.28555348,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753513029358,35.00123034,186.2,186.19,0.76]
["bitfinex","SOLUSD",1753513031265,35.00123034,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753513031447,35.72123034,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753513032166,39.72965239,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753513032665,39.00965239,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753513032842,35.00123034,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753513035365,35.72123034,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753513035570,39.72995642,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753513035756,35.72123034,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753513036857,35.00123034,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753513038770,35.00123034,186.2,186.19,0.76]
["bitfinex","SOLUSD",1753513039765,35.00123034,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753513046686,35.00123034,186.2,186.19,0.76]
["bitfinex","SOLUSD",1753513046858,3.64007112,186.2,186.19,3.19865743]
["bitfinex","SOLUSD",1753513047065,0.03,186.22,186.19,9.10660092]
["bitfinex","SOLUSD",1753513047369,0.03,186.22,186.21,2.43865743]
["bitfinex","SOLUSD",1753513047765,0.03,186.22,186.21,3.13865743]
["bitfinex","SOLUSD",1753513054495,0.03,186.22,186.21,113.23065034]
["bitfinex","SOLUSD",1753513054679,0.03,186.22,186.21,114.19452226]
["bitfinex","SOLUSD",1753513054885,0.03,186.22,186.21,151.45452226]
["bitfinex","SOLUSD",1753513057303,0.03,186.22,186.21,146.0842414]
["bitfinex","SOLUSD",1753513057493,0.03,186.22,186.21,129.29955743]
["bitfinex","SOLUSD",1753513060398,0.03,186.22,186.21,41.89955743]
["bitfinex","SOLUSD",1753513060784,0.03,186.22,186.21,40.39865743]
["bitfinex","SOLUSD",1753513061703,0.03,186.22,186.21,37.96]
["bitfinex","SOLUSD",1753513061902,0.03,186.22,186.21,40.39865743]
["bitfinex","SOLUSD",1753513064405,0.03,186.22,186.21,39.69865743]
["bitfinex","SOLUSD",1753513064780,0.03,186.22,186.21,40.35865743]
["bitfinex","SOLUSD",1753513067581,0.03,186.22,186.21,37.26]
["bitfinex","SOLUSD",1753513068006,0.7,186.22,186.21,39.69865743]
["bitfinex","SOLUSD",1753513068502,6.06999248,186.22,186.21,37.26]
["bitfinex","SOLUSD",1753513069805,6.06999248,186.22,186.2,2.43865743]
["bitfinex","SOLUSD",1753513073590,0.03,186.22,186.21,3.09865743]
["bitfinex","SOLUSD",1753513074512,0.03,186.22,186.21,2.43865743]
["bitfinex","SOLUSD",1753513074704,0.03,186.22,186.21,3.09865743]
["bitfinex","SOLUSD",1753513076301,0.03,186.22,186.21,8.46893829]
["bitfinex","SOLUSD",1753513077525,0.03,186.22,186.21,45.72893829]
["bitfinex","SOLUSD",1753513080227,0.03,186.22,186.21,40.35865743]
["bitfinex","SOLUSD",1753513084727,0.03,186.22,186.21,45.72893829]
["bitfinex","SOLUSD",1753513084915,0.03,186.22,186.21,63.05065034]
["bitfinex","SOLUSD",1753513086934,0.03,186.22,186.21,57.68036948]
["bitfinex","SOLUSD",1753513087227,0.03,186.22,186.21,57.1433414]
["bitfinex","SOLUSD",1753513088926,0.03,186.22,186.21,39.69865743]
["bitfinex","SOLUSD",1753513093035,0.7,186.22,186.2,89.83865743]
["bitfinex","SOLUSD",1753513093341,0.03,186.22,186.2,89.83865743]
["bitfinex","SOLUSD",1753513093544,0.03,186.22,186.21,37.26]
["bitfinex","SOLUSD",1753513094241,0.7,186.22,186.21,37.26]
["bitfinex","SOLUSD",1753513099522,0.7,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753513099837,6.07001263,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753513100236,0.67,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753513100945,6.04028086,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753513104433,8.47893829,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753513104670,6.04028086,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753513107822,5.37028086,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753513108241,5.40010718,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753513108943,6.07010718,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753513116127,0.68,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753513118553,6.05028086,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753513124877,5.40005229,186.22,186.2,0.73]
["bitfinex","SOLUSD",1753513126943,0.03,186.22,186.2,0.73]
["bitfinex","SOLUSD",1753513127744,0.03,186.22,186.21,0.67]
["bitfinex","SOLUSD",1753513130472,0.03,186.22,186.2,2.49865743]
["bitfinex","SOLUSD",1753513130644,0.03,186.22,186.2,3.16865743]
["bitfinex","SOLUSD",1753513132167,0.03,186.22,186.21,0.67]
["bitfinex","SOLUSD",1753513134063,0.03,186.22,186.21,3.10865743]
["bitfinex","SOLUSD",1753513134572,0.03,186.22,186.21,40.90568551]
["bitfinex","SOLUSD",1753513136271,0.03,186.22,186.21,2.43865743]
["bitfinex","SOLUSD",1753513138081,0.03,186.22,186.21,24.59362226]
["bitfinex","SOLUSD",1753513138454,0.03,186.22,186.21,25.26362226]
["bitfinex","SOLUSD",1753513139777,0.03,186.22,186.21,51.26362226]
["bitfinex","SOLUSD",1753513140155,0.03,186.22,186.21,51.80065034]
["bitfinex","SOLUSD",1753513148691,0.03,186.22,186.21,51.13065034]
["bitfinex","SOLUSD",1753513150576,0.03,186.22,186.21,51.81065034]
["bitfinex","SOLUSD",1753513153794,0.03,186.22,186.21,51.13065034]
["bitfinex","SOLUSD",1753513154497,0.03,186.22,186.21,51.81065034]
["bitfinex","SOLUSD",1753513154992,0.03,186.22,186.21,51.13065034]
["bitfinex","SOLUSD",1753513156300,0.75,186.22,186.2,65.62568551]
["bitfinex","SOLUSD",1753513156596,0.75,186.22,186.2,28.36568551]
["bitfinex","SOLUSD",1753513156987,0.75,186.22,186.2,30.80434294]
["bitfinex","SOLUSD",1753513157215,0.75,186.22,186.21,2.43865743]
["bitfinex","SOLUSD",1753513157386,0.03,186.22,186.21,39.67865743]
["bitfinex","SOLUSD",1753513157791,0.03,186.22,186.21,56.4633414]
["bitfinex","SOLUSD",1753513158485,0.03,186.22,186.21,57.1433414]
["bitfinex","SOLUSD",1753513158699,0.03,186.22,186.21,56.4633414]
["bitfinex","SOLUSD",1753513159592,0.03,186.22,186.21,61.83362226]
["bitfinex","SOLUSD",1753513160796,0.75,186.22,186.21,7.80893829]
["bitfinex","SOLUSD",1753513160972,0.75,186.22,186.21,39.67865743]
["bitfinex","SOLUSD",1753513163575,0.03,186.22,186.21,45.04893829]
["bitfinex","SOLUSD",1753513172416,0.03,186.22,186.21,63.05065034]
["bitfinex","SOLUSD",1753513172921,0.03,186.22,186.21,91.41633585]
["bitfinex","SOLUSD",1753513176821,0.71,186.22,186.21,90.73633585]
["bitfinex","SOLUSD",1753513177026,0.71,186.22,186.21,73.4146238]
["bitfinex","SOLUSD",1753513178723,0.71,186.22,186.21,45.04893829]
["bitfinex","SOLUSD",1753513185609,0.71,186.22,186.21,39.67865743]
["bitfinex","SOLUSD",1753513186714,0.71,186.22,186.21,45.04893829]
["bitfinex","SOLUSD",1753513187112,0.03,186.22,186.21,45.04893829]
["bitfinex","SOLUSD",1753513187513,0.71,186.22,186.21,45.04893829]
["bitfinex","SOLUSD",1753513188107,0.03,186.22,186.21,45.04893829]
["bitfinex","SOLUSD",1753513189931,0.71,186.22,186.21,45.04893829]
["bitfinex","SOLUSD",1753513192241,0.03,186.22,186.21,45.04893829]
["bitfinex","SOLUSD",1753513193131,0.71,186.22,186.21,45.04893829]
["bitfinex","SOLUSD",1753513193337,0.03,186.22,186.21,45.04893829]
["bitfinex","SOLUSD",1753513199420,0.03,186.22,186.21,46.30596637]
["bitfinex","SOLUSD",1753513199928,0.03,186.22,186.21,45.58596637]
["bitfinex","SOLUSD",1753513202118,0.03,186.22,186.21,46.30596637]
["bitfinex","SOLUSD",1753513203330,0.03,186.22,186.21,45.58596637]
["bitfinex","SOLUSD",1753513203525,0.03,186.22,186.21,40.21568551]
["bitfinex","SOLUSD",1753513203833,0.71,186.22,186.21,39.67865743]
["bitfinex","SOLUSD",1753513204449,0.71,186.22,186.21,45.04893829]
["bitfinex","SOLUSD",1753513207058,0.71,186.22,186.21,39.67865743]
["bitfinex","SOLUSD",1753513208451,0.71,186.22,186.21,37.24]
["bitfinex","SOLUSD",1753513208955,0.71,186.22,186.21,39.67865743]
["bitfinex","SOLUSD",1753513210551,0.71,186.22,186.21,37.24]
["bitfinex","SOLUSD",1753513213668,0.03,186.22,186.21,39.67865743]
["bitfinex","SOLUSD",1753513214050,0.03,186.22,186.21,40.34865743]
["bitfinex","SOLUSD",1753513214457,0.03,186.22,186.21,62.50362226]
["bitfinex","SOLUSD",1753513214762,0.03,186.22,186.21,117.15363091]
["bitfinex","SOLUSD",1753513215337,0.03,186.22,186.21,116.19930777]
["bitfinex","SOLUSD",1753513215948,0.73,186.22,186.21,39.67865743]
["bitfinex","SOLUSD",1753513217468,0.03,186.22,186.21,39.67865743]
["bitfinex","SOLUSD",1753513219570,0.03,186.22,186.21,45.04893829]
["bitfinex","SOLUSD",1753513219776,0.03,186.22,186.21,45.71893829]
["bitfinex","SOLUSD",1753513220448,0.03,186.22,186.21,45.04893829]
["bitfinex","SOLUSD",1753513220844,0.03,186.22,186.21,39.67865743]
["bitfinex","SOLUSD",1753513221276,0.73,186.22,186.21,39.67865743]
["bitfinex","SOLUSD",1753513223376,0.03,186.22,186.21,39.67865743]
["bitfinex","SOLUSD",1753513225184,0.73,186.22,186.21,39.67865743]
["bitfinex","SOLUSD",1753513227286,0.03,186.22,186.21,39.67865743]
["bitfinex","SOLUSD",1753513229469,0.03,186.22,186.21,45.04893829]
["bitfinex","SOLUSD",1753513229786,0.03,186.22,186.21,63.04065034]
["bitfinex","SOLUSD",1753513231877,0.03,186.22,186.21,91.40633585]
["bitfinex","SOLUSD",1753513238508,0.03,186.22,186.21,117.69065899]
["bitfinex","SOLUSD",1753513238799,0.03,186.25,186.24,43.06900711]
["bitfinex","SOLUSD",1753513238974,0.03,186.25,186.24,83.26460612]
["bitfinex","SOLUSD",1753513239286,0.03,186.25,186.24,83.93460612]
["bitfinex","SOLUSD",1753513240159,0.03,186.25,186.24,89.30402192]
["bitfinex","SOLUSD",1753513242591,0.03,186.25,186.24,91.94210883]
["bitfinex","SOLUSD",1753513243693,0.03,186.25,186.24,119.63779434]
["bitfinex","SOLUSD",1753513243990,0.03,186.25,186.24,119.10085276]
["bitfinex","SOLUSD",1753513247573,0.03,186.25,186.24,116.46276585]
["bitfinex","SOLUSD",1753513248465,0.03,186.26,186.25,17.06900711]
["bitfinex","SOLUSD",1753513248661,0.03,186.26,186.25,49.0802628]
["bitfinex","SOLUSD",1753513250671,0.03,186.26,186.25,54.44939031]
["bitfinex","SOLUSD",1753513256998,0.03,186.26,186.25,53.77939031]
["bitfinex","SOLUSD",1753513257370,0.03,186.26,186.25,54.44939031]
["bitfinex","SOLUSD",1753513257878,0.03,186.27,186.25,54.44939031]
["bitfinex","SOLUSD",1753513258083,0.03,186.27,186.26,57.37766454]
["bitfinex","SOLUSD",1753513260498,0.03,186.27,186.26,62.07650379]
["bitfinex","SOLUSD",1753513260995,0.03,186.27,186.26,62.74650379]
["bitfinex","SOLUSD",1753513261383,0.03,186.27,186.26,62.07650379]
["bitfinex","SOLUSD",1753513261591,0.03,186.27,186.26,90.4421893]
["bitfinex","SOLUSD",1753513264888,0.03,186.27,186.26,91.1121893]
["bitfinex","SOLUSD",1753513266379,0.03,186.29,186.27,17.06900711]
["bitfinex","SOLUSD",1753513266583,0.03,186.29,186.28,80.80583339]
["bitfinex","SOLUSD",1753513266899,0.03,186.29,186.28,85.61017633]
["bitfinex","SOLUSD",1753513268605,0.03,186.29,186.28,90.97843916]
["bitfinex","SOLUSD",1753513269902,0.03,186.3,186.29,45.50766454]
["bitfinex","SOLUSD",1753513270098,0.03,186.3,186.29,73.87335005]
["bitfinex","SOLUSD",1753513271113,0.03,186.3,186.29,79.77812217]
["bitfinex","SOLUSD",1753513271581,0.72,186.3,186.29,79.77812217]
["bitfinex","SOLUSD",1753513274890,0.03,186.3,186.29,79.77812217]
["bitfinex","SOLUSD",1753513276811,0.72,186.3,186.29,79.77812217]
["bitfinex","SOLUSD",1753513278118,0.03,186.3,186.29,79.77812217]
["bitfinex","SOLUSD",1753513278893,0.72,186.3,186.29,79.77812217]
["bitfinex","SOLUSD",1753513279517,0.72,186.3,186.29,79.49379903]
["bitfinex","SOLUSD",1753513279696,0.72,186.3,186.29,116.15700157]
["bitfinex","SOLUSD",1753513280106,0.72,186.3,186.29,110.78902691]
["bitfinex","SOLUSD",1753513280996,0.72,186.3,186.29,79.98468397]
["bitfinex","SOLUSD",1753513281197,0.72,186.3,186.29,82.4233414]
["bitfinex","SOLUSD",1753513283303,0.72,186.3,186.29,37.2]
["bitfinex","SOLUSD",1753513288020,0.72,186.3,186.28,2.43865743]
["bitfinex","SOLUSD",1753513288201,0.72,186.3,186.29,37.2]
["bitfinex","SOLUSD",1753513295623,0.03,186.3,186.29,61.79131606]
["bitfinex","SOLUSD",1753513296423,0.03,186.3,186.29,62.99811352]
["bitfinex","SOLUSD",1753513296619,0.03,186.3,186.29,91.64812217]
["bitfinex","SOLUSD",1753513296929,0.03,186.32,186.31,0.28432314]
["bitfinex","SOLUSD",1753513297130,0.03,186.32,186.31,57.24440438]
["bitfinex","SOLUSD",1753513297429,0.03,186.32,186.31,57.91440438]
["bitfinex","SOLUSD",1753513297825,0.03,186.32,186.31,63.2818028]
["bitfinex","SOLUSD",1753513298606,0.03,186.33,186.32,42.78468397]
["bitfinex","SOLUSD",1753513298926,0.03,186.33,186.32,51.26045174]
["bitfinex","SOLUSD",1753513301528,0.03,186.33,186.32,50.59045174]
["bitfinex","SOLUSD",1753513304330,0.69,186.33,186.32,45.2233414]
["bitfinex","SOLUSD",1753513307236,0.03,186.33,186.32,50.59045174]
["bitfinex","SOLUSD",1753513308030,0.03,186.33,186.32,51.26045174]
["bitfinex","SOLUSD",1753513308233,0.03,186.33,186.32,50.59045174]
["bitfinex","SOLUSD",1753513311335,0.03,186.33,186.32,48.15179431]
["bitfinex","SOLUSD",1753513311633,0.69,186.33,186.32,42.78468397]
["bitfinex","SOLUSD",1753513311941,0.69,186.33,186.32,45.2233414]
["bitfinex","SOLUSD",1753513312440,0.03,186.33,186.32,45.2233414]
["bitfinex","SOLUSD",1753513314038,0.03,186.33,186.32,45.2833414]
["bitfinex","SOLUSD",1753513314338,0.03,186.33,186.32,50.65045174]
["bitfinex","SOLUSD",1753513316732,0.03,186.33,186.32,51.32045174]
["bitfinex","SOLUSD",1753513316932,0.03,186.33,186.32,51.85716277]
["bitfinex","SOLUSD",1753513317610,0.03,186.33,186.32,80.22284828]
["bitfinex","SOLUSD",1753513319945,0.03,186.33,186.32,80.50717142]
["bitfinex","SOLUSD",1753513326260,0.03,186.33,186.32,79.83717142]
["bitfinex","SOLUSD",1753513330051,0.71,186.33,186.32,74.18573794]
["bitfinex","SOLUSD",1753513330239,0.71,186.33,186.32,111.36573794]
["bitfinex","SOLUSD",1753513341546,0.03,186.33,186.32,111.36573794]
["bitfinex","SOLUSD",1753513343274,0.71,186.33,186.32,111.36573794]
["bitfinex","SOLUSD",1753513347958,0.03,186.33,186.32,111.36573794]
["bitfinex","SOLUSD",1753513348377,0.71,186.33,186.32,111.36573794]
["bitfinex","SOLUSD",1753513350180,0.03,186.33,186.32,111.36573794]
["bitfinex","SOLUSD",1753513350760,0.03,186.33,186.32,110.82902691]
["bitfinex","SOLUSD",1753513350761,0.71,186.33,186.32,110.82902691]
["bitfinex","SOLUSD",1753513353157,0.71,186.33,186.32,82.4633414]
["bitfinex","SOLUSD",1753513353359,0.71,186.33,186.32,45.2833414]
["bitfinex","SOLUSD",1753513353682,0.71,186.33,186.32,82.4633414]
["bitfinex","SOLUSD",1753513354383,0.71,186.33,186.32,80.02468397]
["bitfinex","SOLUSD",1753513356657,0.71,186.33,186.32,82.4633414]
["bitfinex","SOLUSD",1753513359584,0.03,186.33,186.32,83.1533414]
["bitfinex","SOLUSD",1753513359974,0.03,186.33,186.32,88.52045174]
["bitfinex","SOLUSD",1753513364981,0.03,186.33,186.32,116.88613725]
["bitfinex","SOLUSD",1753513365293,0.03,186.33,186.32,116.19613725]
["bitfinex","SOLUSD",1753513370288,0.03,186.33,186.32,116.88613725]
["bitfinex","SOLUSD",1753513370684,0.03,186.33,186.32,116.19613725]
["bitfinex","SOLUSD",1753513370880,0.74,186.33,186.32,73.64902691]
["bitfinex","SOLUSD",1753513371089,0.74,186.33,186.32,110.82902691]
["bitfinex","SOLUSD",1753513371287,0.74,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753513391433,0.03,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753513392298,0.7,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753513400919,0.03,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753513401232,0.03,186.33,186.32,0.78]
["bitfinex","SOLUSD",1753513401425,0.03,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753513402534,0.03,186.33,186.32,2.49865743]
["bitfinex","SOLUSD",1753513406224,0.03,186.33,186.32,63.08716277]
["bitfinex","SOLUSD",1753513409417,0.03,186.33,186.32,91.45284828]
["bitfinex","SOLUSD",1753513420954,0.75,186.33,186.32,90.73284828]
["bitfinex","SOLUSD",1753513422050,0.75,186.33,186.32,84.82902691]
["bitfinex","SOLUSD",1753513423247,0.75,186.33,186.32,65.58568551]
["bitfinex","SOLUSD",1753513423854,0.75,186.33,186.32,28.42568551]
["bitfinex","SOLUSD",1753513424239,6.1168223,186.33,186.32,28.42568551]
["bitfinex","SOLUSD",1753513425146,6.1168223,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753513427667,9.09250781,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753513431849,6.65385038,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753513433371,6.1168223,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753513434652,0.75,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753513436547,0.03,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753513436866,0.03,186.33,186.32,3.19865743]
["bitfinex","SOLUSD",1753513439966,0.03,186.33,186.32,0.76]
["bitfinex","SOLUSD",1753513440169,0.03,186.33,186.32,2.49865743]
["bitfinex","SOLUSD",1753513440975,0.75,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753513441166,0.03,186.33,186.32,2.49865743]
["bitfinex","SOLUSD",1753513442176,0.03,186.33,186.32,19.9833414]
["bitfinex","SOLUSD",1753513442355,0.03,186.33,186.32,53.71613725]
["bitfinex","SOLUSD",1753513445681,0.03,186.33,186.32,53.01613725]
["bitfinex","SOLUSD",1753513445865,0.03,186.33,186.32,90.17613725]
["bitfinex","SOLUSD",1753513446179,0.68,186.33,186.32,28.42568551]
["bitfinex","SOLUSD",1753513447792,0.68,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753513449276,0.68,186.33,186.32,2.49865743]
["bitfinex","SOLUSD",1753513449455,0.03,186.33,186.32,2.49865743]
["bitfinex","SOLUSD",1753513453266,0.03,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753513455895,0.03,186.33,186.32,16.84468397]
["bitfinex","SOLUSD",1753513456067,0.03,186.33,186.32,46.51005243]
["bitfinex","SOLUSD",1753513457088,0.03,186.33,186.32,51.87716277]
["bitfinex","SOLUSD",1753513458765,0.03,186.33,186.32,53.24085115]
["bitfinex","SOLUSD",1753513459584,0.03,186.33,186.32,81.60653666]
["bitfinex","SOLUSD",1753513466804,0.03,186.33,186.32,80.91653666]
["bitfinex","SOLUSD",1753513478718,0.03,186.33,186.32,81.62653666]
["bitfinex","SOLUSD",1753513480529,0.03,186.33,186.32,80.91653666]
["bitfinex","SOLUSD",1753513480914,0.03,186.33,186.32,79.54773919]
["bitfinex","SOLUSD",1753513482534,0.03,186.33,186.32,80.25773919]
["bitfinex","SOLUSD",1753513482706,0.03,186.33,186.32,79.54773919]
["bitfinex","SOLUSD",1753513483108,0.03,186.33,186.32,116.70773919]
["bitfinex","SOLUSD",1753513483409,0.03,186.33,186.32,116.17102816]
["bitfinex","SOLUSD",1753513485228,0.03,186.33,186.32,116.88102816]
["bitfinex","SOLUSD",1753513491253,0.03,186.33,186.32,117.1653513]
["bitfinex","SOLUSD",1753513496239,0.03,186.33,186.32,91.1653513]
["bitfinex","SOLUSD",1753513496544,0.03,186.37,186.36,43.06900711]
["bitfinex","SOLUSD",1753513496725,0.03,186.37,186.36,111.56483679]
["bitfinex","SOLUSD",1753513496930,0.03,186.37,186.36,112.27483679]
["bitfinex","SOLUSD",1753513497125,0.03,186.37,186.36,117.64079515]
["bitfinex","SOLUSD",1753513497329,0.03,186.37,186.36,117.10419932]
["bitfinex","SOLUSD",1753513497831,0.03,186.37,186.36,116.39419932]
["bitfinex","SOLUSD",1753513499517,0.03,186.37,186.36,117.10419932]
["bitfinex","SOLUSD",1753513500960,0.03,186.37,186.36,116.39419932]
["bitfinex","SOLUSD",1753513501774,0.73,186.37,186.36,116.39419932]
["bitfinex","SOLUSD",1753513502051,0.73,186.37,186.36,116.10987618]
["bitfinex","SOLUSD",1753513502625,0.73,186.37,186.36,110.74391782]
["bitfinex","SOLUSD",1753513503330,0.73,186.37,186.36,108.31036948]
["bitfinex","SOLUSD",1753513503530,0.73,186.37,186.36,116.10987618]
["bitfinex","SOLUSD",1753513509356,0.03,186.37,186.36,116.10987618]
["bitfinex","SOLUSD",1753513509656,0.69,186.37,186.36,116.10987618]
["bitfinex","SOLUSD",1753513512561,0.03,186.37,186.36,116.10987618]
["bitfinex","SOLUSD",1753513512758,0.69,186.37,186.36,116.10987618]
["bitfinex","SOLUSD",1753513513864,0.03,186.37,186.36,116.10987618]
["bitfinex","SOLUSD",1753513514473,0.03,186.37,186.36,116.82987618]
["bitfinex","SOLUSD",1753513517635,0.03,186.37,186.36,116.10987618]
["bitfinex","SOLUSD",1753513523440,0.69,186.37,186.36,116.10987618]
["bitfinex","SOLUSD",1753513526068,0.03,186.37,186.36,116.10987618]
["bitfinex","SOLUSD",1753513526943,0.03,186.37,186.36,116.39419932]
["bitfinex","SOLUSD",1753513527271,0.03,186.37,186.36,117.11419932]
["bitfinex","SOLUSD",1753513529255,0.03,186.37,186.36,117.09419932]
["bitfinex","SOLUSD",1753513529440,0.03,186.37,186.36,116.37419932]
["bitfinex","SOLUSD",1753513537688,0.03,186.37,186.36,117.06419932]
["bitfinex","SOLUSD",1753513542987,0.03,186.38,186.37,17.06900711]
["bitfinex","SOLUSD",1753513543190,0.03,186.38,186.37,20.03912249]
["bitfinex","SOLUSD",1753513543491,0.03,186.38,186.37,20.72912249]
["bitfinex","SOLUSD",1753513543865,0.03,186.41,186.4,42.78468397]
["bitfinex","SOLUSD",1753513544195,0.03,186.41,186.4,111.2603985]
["bitfinex","SOLUSD",1753513545485,0.03,186.41,186.4,116.62520536]
["bitfinex","SOLUSD",1753513545683,0.03,186.41,186.4,116.08872468]
["bitfinex","SOLUSD",1753513546565,0.03,186.41,186.4,117.06304782]
["bitfinex","SOLUSD",1753513546765,0.03,186.41,186.4,116.37304782]
["bitfinex","SOLUSD",1753513546971,0.03,186.41,186.4,117.06304782]
["bitfinex","SOLUSD",1753513550180,0.66,186.44,186.43,26.0]
["bitfinex","SOLUSD",1753513550376,0.66,186.44,186.43,66.10994269]
["bitfinex","SOLUSD",1753513551095,0.66,186.44,186.43,82.89462666]
["bitfinex","SOLUSD",1753513551686,0.66,186.44,186.43,88.25857023]
["bitfinex","SOLUSD",1753513553409,0.1,186.45,186.43,88.25857023]
["bitfinex","SOLUSD",1753513553574,0.1,186.45,186.44,7.7972042]
["bitfinex","SOLUSD",1753513553898,0.76,186.45,186.44,7.7972042]
["bitfinex","SOLUSD",1753513555100,0.76,186.45,186.44,24.58188817]
["bitfinex","SOLUSD",1753513555296,0.76,186.45,186.44,25.11825375]
["bitfinex","SOLUSD",1753513557283,0.76,186.45,186.44,53.48393926]
["bitfinex","SOLUSD",1753513558585,0.1,186.45,186.44,53.48393926]
["bitfinex","SOLUSD",1753513559906,0.76,186.45,186.44,53.48393926]
["bitfinex","SOLUSD",1753513560687,0.1,186.45,186.44,54.17393926]
["bitfinex","SOLUSD",1753513560890,0.1,186.45,186.44,53.48393926]
["bitfinex","SOLUSD",1753513564106,0.1,186.45,186.44,54.4582624]
["bitfinex","SOLUSD",1753513566204,0.1,186.45,186.44,53.7682624]
["bitfinex","SOLUSD",1753513566702,0.1,186.52,186.44,53.7682624]
["bitfinex","SOLUSD",1753513566703,0.69,186.49,186.48,42.78468397]
["bitfinex","SOLUSD",1753513567019,0.69,186.49,186.48,110.98824096]
["bitfinex","SOLUSD",1753513567513,0.69,186.51,186.48,111.52449149]
["bitfinex","SOLUSD",1753513567720,0.69,186.51,186.5,2.43354834]
["bitfinex","SOLUSD",1753513567887,0.69,186.51,186.5,39.55354834]
["bitfinex","SOLUSD",1753513569406,0.69,186.51,186.5,44.91547863]
["bitfinex","SOLUSD",1753513570202,0.69,186.51,186.5,39.55354834]
["bitfinex","SOLUSD",1753513570402,0.69,186.51,186.5,56.33823231]
["bitfinex","SOLUSD",1753513571615,0.69,186.51,186.5,19.21823231]
["bitfinex","SOLUSD",1753513572010,0.69,186.51,186.5,56.33823231]
["bitfinex","SOLUSD",1753513572386,0.69,186.51,186.5,61.7001626]
["bitfinex","SOLUSD",1753513572995,0.79,186.52,186.51,16.78468397]
["bitfinex","SOLUSD",1753513573204,0.79,186.52,186.51,19.21823231]
["bitfinex","SOLUSD",1753513575912,0.79,186.52,186.51,24.57987511]
["bitfinex","SOLUSD",1753513578831,0.79,186.52,186.51,52.94556062]
["bitfinex","SOLUSD",1753513578832,0.1,186.52,186.51,52.94556062]
["bitfinex","SOLUSD",1753513580325,0.79,186.52,186.51,52.94556062]
["bitfinex","SOLUSD",1753513580909,0.79,186.52,186.51,47.58391782]
["bitfinex","SOLUSD",1753513581599,0.79,186.52,186.51,52.94556062]
["bitfinex","SOLUSD",1753513586202,0.79,186.52,186.51,47.58391782]
["bitfinex","SOLUSD",1753513594125,0.1,186.52,186.51,47.58391782]
["bitfinex","SOLUSD",1753513594327,0.1,186.52,186.51,52.94556062]
["bitfinex","SOLUSD",1753513601611,0.1,186.52,186.51,54.1817249]
["bitfinex","SOLUSD",1753513601815,0.1,186.52,186.51,80.1817249]
["bitfinex","SOLUSD",1753513602609,0.1,186.52,186.51,54.46604804]
["bitfinex","SOLUSD",1753513604420,0.03,186.55,186.54,42.78468397]
["bitfinex","SOLUSD",1753513604623,0.03,186.55,186.54,111.21999587]
["bitfinex","SOLUSD",1753513605417,0.03,186.55,186.54,116.58077639]
["bitfinex","SOLUSD",1753513605615,0.03,186.55,186.54,117.02902148]
["bitfinex","SOLUSD",1753513608941,0.03,186.56,186.55,17.06900711]
["bitfinex","SOLUSD",1753513609126,0.03,186.56,186.55,29.77279812]
["bitfinex","SOLUSD",1753513609324,0.03,186.56,186.55,30.47279812]
["bitfinex","SOLUSD",1753513610547,0.03,186.56,186.55,26.09909792]
["bitfinex","SOLUSD",1753513613537,0.03,186.56,186.55,54.46478343]
["bitfinex","SOLUSD",1753513616547,0.03,186.56,186.55,91.56478343]
["bitfinex","SOLUSD",1753513616943,0.7,186.59,186.58,26.0]
["bitfinex","SOLUSD",1753513617149,0.7,186.59,186.58,82.31823231]
["bitfinex","SOLUSD",1753513617848,0.73,186.6,186.58,82.31823231]
["bitfinex","SOLUSD",1753513618149,0.03,186.6,186.59,19.75416671]
["bitfinex","SOLUSD",1753513618356,0.03,186.6,186.59,25.11351072]
["bitfinex","SOLUSD",1753513619934,0.73,186.6,186.59,25.11351072]
["bitfinex","SOLUSD",1753513620759,0.73,186.6,186.59,53.88468397]
["bitfinex","SOLUSD",1753513621050,0.73,186.6,186.59,56.31823231]
["bitfinex","SOLUSD",1753513624351,0.73,186.6,186.59,37.1]
["bitfinex","SOLUSD",1753513624659,0.73,186.6,186.52,28.36568551]
["bitfinex","SOLUSD",1753513624854,0.73,186.6,186.56,16.78468397]
["bitfinex","SOLUSD",1753513625169,0.73,186.6,186.57,37.1]
["bitfinex","SOLUSD",1753513626141,6.0890568,186.6,186.57,37.1]
["bitfinex","SOLUSD",1753513626346,0.71,186.59,186.57,37.1]
["bitfinex","SOLUSD",1753513628149,1.5889,186.58,186.54,71.15036948]
["bitfinex","SOLUSD",1753513628463,1.24702808,186.57,186.55,37.1]
["bitfinex","SOLUSD",1753513628672,0.71,186.56,186.54,37.1]
["bitfinex","SOLUSD",1753513630982,6.94854211,186.58,186.54,37.1]
["bitfinex","SOLUSD",1753513631191,0.71,186.57,186.55,2.43354834]
["bitfinex","SOLUSD",1753513632168,0.71,186.57,186.56,37.1]
["bitfinex","SOLUSD",1753513632750,0.71,186.57,186.56,39.53354834]
["bitfinex","SOLUSD",1753513632966,0.71,186.59,186.56,39.53354834]
["bitfinex","SOLUSD",1753513633177,0.71,186.58,186.57,2.43354834]
["bitfinex","SOLUSD",1753513633355,0.71,186.58,186.56,39.53354834]
["bitfinex","SOLUSD",1753513634768,0.71,186.58,186.56,40.89356592]
["bitfinex","SOLUSD",1753513635373,0.74,186.6,186.57,20.57824989]
["bitfinex","SOLUSD",1753513635571,0.03,186.6,186.59,20.57824989]
["bitfinex","SOLUSD",1753513639057,0.03,186.6,186.59,16.78468397]
["bitfinex","SOLUSD",1753513639369,0.03,186.6,186.59,20.57824989]
["bitfinex","SOLUSD",1753513641479,0.74,186.6,186.59,16.78468397]
["bitfinex","SOLUSD",1753513653406,0.74,186.6,186.57,32.15925143]
["bitfinex","SOLUSD",1753513653407,4.53356592,186.6,186.57,28.36568551]
["bitfinex","SOLUSD",1753513653572,0.71,186.59,186.57,28.36568551]
["bitfinex","SOLUSD",1753513653772,1.24702808,186.59,186.57,28.36568551]
["bitfinex","SOLUSD",1753513653985,0.71,186.59,186.57,28.36568551]
["bitfinex","SOLUSD",1753513654202,0.71,186.58,186.57,28.36568551]
["bitfinex","SOLUSD",1753513654504,9.86319717,186.58,186.57,28.36568551]
["bitfinex","SOLUSD",1753513654990,9.86319717,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753513655214,0.71,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753513656071,0.03,186.6,186.56,40.95356592]
["bitfinex","SOLUSD",1753513656271,0.65,186.59,186.56,37.16]
["bitfinex","SOLUSD",1753513656899,0.65,186.58,186.56,37.16]
["bitfinex","SOLUSD",1753513659807,0.65,186.59,186.56,37.16]
["bitfinex","SOLUSD",1753513662615,0.65,186.59,186.56,37.85]
["bitfinex","SOLUSD",1753513663309,5.38913833,186.6,186.56,37.85]
["bitfinex","SOLUSD",1753513663310,0.68,186.6,186.56,37.85]
["bitfinex","SOLUSD",1753513663507,0.68,186.6,186.56,47.00373944]
["bitfinex","SOLUSD",1753513663895,0.68,186.6,186.57,0.69]
["bitfinex","SOLUSD",1753513664517,0.68,186.6,186.56,47.00373944]
["bitfinex","SOLUSD",1753513668133,0.03,186.6,186.57,4.48356592]
["bitfinex","SOLUSD",1753513668291,0.03,186.6,186.58,37.1]
["bitfinex","SOLUSD",1753513668992,0.68,186.6,186.58,37.1]
["bitfinex","SOLUSD",1753513682308,0.03,186.6,186.59,0.69]
["bitfinex","SOLUSD",1753513682514,0.03,186.6,186.58,37.1]
["bitfinex","SOLUSD",1753513682768,0.03,186.6,186.58,37.79]
["bitfinex","SOLUSD",1753513683520,0.03,186.6,186.59,0.69]
["bitfinex","SOLUSD",1753513684140,0.03,186.6,186.58,40.21771267]
["bitfinex","SOLUSD",1753513686253,0.03,186.6,186.58,37.1]
["bitfinex","SOLUSD",1753513686532,0.68,186.59,186.58,37.1]
["bitfinex","SOLUSD",1753513688838,0.68,186.59,186.56,53.94468397]
["bitfinex","SOLUSD",1753513689135,0.68,186.59,186.56,54.60468397]
["bitfinex","SOLUSD",1753513689345,0.68,186.58,186.56,26.06]
["bitfinex","SOLUSD",1753513689511,0.68,186.58,186.56,63.16]
["bitfinex","SOLUSD",1753513691723,0.68,186.59,186.56,63.16]
["bitfinex","SOLUSD",1753513694237,6.03935952,186.59,186.56,63.16]
["bitfinex","SOLUSD",1753513694428,0.68,186.58,186.56,63.16]
["bitfinex","SOLUSD",1753513695247,0.68,186.58,186.56,26.06]
["bitfinex","SOLUSD",1753513695535,0.68,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753513695745,9.00443638,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753513696112,0.68,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753513696541,3.10771267,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753513696929,2.42771267,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753513697117,3.10771267,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753513697519,8.46763119,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753513699550,12.68119128,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753513699722,13.21821936,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753513700251,13.01899296,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753513700552,9.00465927,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753513700731,8.46763119,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753513703254,8.75195433,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753513703434,8.78195433,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753513704742,10.15189171,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753513707859,9.86756857,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753513708033,46.98756857,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753513717175,46.30756857,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753513718042,5.38991852,186.57,186.56,0.78]
["bitfinex","SOLUSD",1753513718246,42.50991852,186.57,186.56,0.78]
["bitfinex","SOLUSD",1753513718459,37.15,186.57,186.56,0.78]
["bitfinex","SOLUSD",1753513722459,42.50991852,186.57,186.56,0.78]
["bitfinex","SOLUSD",1753513722662,42.50991852,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753513724769,0.03,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753513728259,0.72,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753513728978,6.07991852,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753513729874,5.38991852,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753513735681,6.07991852,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753513737790,8.50875902,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753513738162,45.60875902,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753513740167,42.50991852,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753513740564,45.62875902,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753513741067,42.50991852,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753513742593,37.15,186.57,186.56,0.72000001]
["bitfinex","SOLUSD",1753513742766,0.03,186.57,186.56,0.72000001]
["bitfinex","SOLUSD",1753513749282,0.03,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753513754302,0.69,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753513755992,0.03,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753513756995,0.69,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753513758691,0.03,186.57,186.56,45.89352448]
["bitfinex","SOLUSD",1753513764187,0.03,186.57,186.56,45.21352448]
["bitfinex","SOLUSD",1753513769014,0.03,186.57,186.56,50.57373031]
["bitfinex","SOLUSD",1753513770011,0.03,186.57,186.56,87.69373031]
["bitfinex","SOLUSD",1753513775710,0.03,186.57,186.56,82.33352448]
["bitfinex","SOLUSD",1753513776525,0.03,186.57,186.56,79.90468398]
["bitfinex","SOLUSD",1753513776726,0.03,186.57,186.56,82.33352448]
["bitfinex","SOLUSD",1753513776928,0.75,186.57,186.56,82.33352448]
["bitfinex","SOLUSD",1753513778022,0.75,186.57,186.56,42.78468398]
["bitfinex","SOLUSD",1753513780606,0.03,186.57,186.56,42.78468398]
["bitfinex","SOLUSD",1753513780927,0.03,186.57,186.56,45.21352448]
["bitfinex","SOLUSD",1753513785515,0.75,186.57,186.56,45.21352448]
["bitfinex","SOLUSD",1753513787040,0.03,186.57,186.56,45.21352448]
["bitfinex","SOLUSD",1753513790844,0.75,186.57,186.56,42.78468398]
["bitfinex","SOLUSD",1753513791723,0.75,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753513793550,6.10991852,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753513796649,0.75,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753513801460,6.10991852,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753513802132,5.38991852,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753513802333,0.03,186.57,186.56,19.89352448]
["bitfinex","SOLUSD",1753513804053,0.03,186.57,186.56,25.25373031]
["bitfinex","SOLUSD",1753513808861,0.03,186.57,186.56,53.61941582]
["bitfinex","SOLUSD",1753513820261,0.69,186.57,186.56,52.93941582]
["bitfinex","SOLUSD",1753513823947,0.69,186.57,186.56,84.67920999]
["bitfinex","SOLUSD",1753513824970,0.03,186.57,186.56,91.2854364]
["bitfinex","SOLUSD",1753513833865,0.69,186.57,186.56,90.5754364]
["bitfinex","SOLUSD",1753513834278,0.03,186.57,186.56,90.5754364]
["bitfinex","SOLUSD",1753513837581,0.73,186.57,186.56,90.5754364]
["bitfinex","SOLUSD",1753513837756,0.73,186.57,186.56,90.03941582]
["bitfinex","SOLUSD",1753513838155,0.73,186.57,186.56,61.67373031]
["bitfinex","SOLUSD",1753513843172,0.03,186.57,186.56,61.67373031]
["bitfinex","SOLUSD",1753513845870,0.03,186.57,186.56,62.88975089]
["bitfinex","SOLUSD",1753513846273,0.03,186.57,186.56,62.20975089]
["bitfinex","SOLUSD",1753513847390,0.03,186.57,186.56,62.88975089]
["bitfinex","SOLUSD",1753513847573,0.03,186.57,186.56,101.25512154]
["bitfinex","SOLUSD",1753513852092,0.03,186.57,186.56,91.53975954]
["bitfinex","SOLUSD",1753513854900,0.03,186.57,186.56,101.25512154]
["bitfinex","SOLUSD",1753513860683,0.03,186.6,186.59,42.78468397]
["bitfinex","SOLUSD",1753513860884,0.03,186.6,186.59,110.94353312]
["bitfinex","SOLUSD",1753513861306,0.03,186.6,186.59,111.62353312]
["bitfinex","SOLUSD",1753513861489,0.03,186.6,186.59,112.15946752]
["bitfinex","SOLUSD",1753513862005,0.03,186.6,186.59,117.51881153]
["bitfinex","SOLUSD",1753513862203,0.03,186.6,186.59,116.98287713]
["bitfinex","SOLUSD",1753513865688,0.03,186.6,186.59,116.30287713]
["bitfinex","SOLUSD",1753513866105,0.73,186.6,186.59,116.30287713]
["bitfinex","SOLUSD",1753513869218,0.03,186.6,186.59,116.30287713]
["bitfinex","SOLUSD",1753513869593,0.73,186.6,186.59,116.30287713]
["bitfinex","SOLUSD",1753513870437,0.03,186.6,186.59,116.30287713]
["bitfinex","SOLUSD",1753513877021,0.73,186.6,186.59,116.30287713]
["bitfinex","SOLUSD",1753513877526,0.03,186.6,186.59,116.30287713]
["bitfinex","SOLUSD",1753513889551,0.73,186.6,186.59,116.30287713]
["bitfinex","SOLUSD",1753513889741,0.03,186.6,186.59,116.30287713]
["bitfinex","SOLUSD",1753513894053,0.03,186.6,186.59,113.87403663]
["bitfinex","SOLUSD",1753513894247,0.03,186.6,186.59,116.30287713]
["bitfinex","SOLUSD",1753513898423,0.71,186.6,186.59,116.30287713]
["bitfinex","SOLUSD",1753513901963,0.71,186.6,186.59,118.96615455]
["bitfinex","SOLUSD",1753513904061,0.03,186.6,186.59,118.96615455]
["bitfinex","SOLUSD",1753513910448,0.71,186.6,186.59,118.96615455]
["bitfinex","SOLUSD",1753513913169,0.03,186.6,186.59,118.96615455]
["bitfinex","SOLUSD",1753513913748,0.03,186.6,186.59,119.65615455]
["bitfinex","SOLUSD",1753513914585,0.03,186.6,186.59,118.96615455]
["bitfinex","SOLUSD",1753513919172,0.71,186.6,186.59,118.96615455]
["bitfinex","SOLUSD",1753513925559,0.03,186.6,186.59,119.65615455]
["bitfinex","SOLUSD",1753513925991,0.03,186.6,186.59,118.96615455]
["bitfinex","SOLUSD",1753513926807,0.03,186.61,186.6,17.06900711]
["bitfinex","SOLUSD",1753513927010,0.03,186.61,186.6,20.03375329]
["bitfinex","SOLUSD",1753513928015,0.03,186.61,186.6,25.39281009]
["bitfinex","SOLUSD",1753513928506,0.03,186.61,186.6,26.07281009]
["bitfinex","SOLUSD",1753513929015,0.03,186.61,186.6,25.39281009]
["bitfinex","SOLUSD",1753513930014,0.03,186.61,186.6,53.7584956]
["bitfinex","SOLUSD",1753513932701,0.03,186.61,186.6,54.4384956]
["bitfinex","SOLUSD",1753513932914,0.03,186.61,186.6,53.7584956]
["bitfinex","SOLUSD",1753513960545,0.03,186.61,186.6,52.93826678]
["bitfinex","SOLUSD",1753513960546,0.74,186.61,186.6,52.93826678]
["bitfinex","SOLUSD",1753513960732,0.74,186.61,186.6,90.17826678]
["bitfinex","SOLUSD",1753513962246,0.74,186.61,186.57,28.96167736]
["bitfinex","SOLUSD",1753513962421,2.4288405,186.6,186.58,16.78468397]
["bitfinex","SOLUSD",1753513962624,0.71,186.59,186.58,16.78468397]
["bitfinex","SOLUSD",1753513971526,1.5708,186.61,186.58,24.57315572]
["bitfinex","SOLUSD",1753513971527,2.2808,186.61,186.58,24.57315572]
["bitfinex","SOLUSD",1753513971743,2.2808,186.61,186.6,2.4288405]
["bitfinex","SOLUSD",1753513972636,0.74,186.61,186.6,7.7878973]
["bitfinex","SOLUSD",1753513977845,0.74,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1753513978762,0.74,186.61,186.6,7.7878973]
["bitfinex","SOLUSD",1753513980532,0.03,186.61,186.6,53.61826678]
["bitfinex","SOLUSD",1753513980738,0.03,186.64,186.63,42.78468397]
["bitfinex","SOLUSD",1753513981061,0.03,186.64,186.63,111.35502951]
["bitfinex","SOLUSD",1753513981254,0.03,186.64,186.63,112.03502951]
["bitfinex","SOLUSD",1753513982044,0.03,186.64,186.63,117.39322486]
["bitfinex","SOLUSD",1753513982246,0.03,186.64,186.63,116.85740533]
["bitfinex","SOLUSD",1753513985466,0.03,186.64,186.63,117.14172847]
["bitfinex","SOLUSD",1753513990972,0.03,186.65,186.64,17.06900711]
["bitfinex","SOLUSD",1753513991144,0.03,186.65,186.64,20.72363843]
["bitfinex","SOLUSD",1753513991868,1e-08,186.65,186.64,20.03363843]
["bitfinex","SOLUSD",1753513992077,0.74,186.68,186.67,43.06900711]
["bitfinex","SOLUSD",1753513992078,0.03,186.68,186.67,43.06900711]
["bitfinex","SOLUSD",1753513992250,0.03,186.68,186.67,126.67164702]
["bitfinex","SOLUSD",1753513992442,0.03,186.68,186.67,126.13594231]
["bitfinex","SOLUSD",1753513992645,0.03,186.68,186.67,126.82594231]
["bitfinex","SOLUSD",1753513992863,1.6477,186.75,186.71,42.78468397]
["bitfinex","SOLUSD",1753513993164,1.6477,186.75,186.74,45.21352447]
["bitfinex","SOLUSD",1753513993363,1.6477,186.75,186.74,82.43352447]
["bitfinex","SOLUSD",1753513993572,2.3577,186.75,186.74,82.43352447]
["bitfinex","SOLUSD",1753513994871,2.3577,186.75,186.74,83.79063672]
["bitfinex","SOLUSD",1753514001980,2.3577,186.75,186.74,80.00468397]
["bitfinex","SOLUSD",1753514002176,2.3577,186.75,186.74,83.79063672]
["bitfinex","SOLUSD",1753514006558,2.3877,186.75,186.74,83.79063672]
["bitfinex","SOLUSD",1753514007279,2.3877,186.75,186.74,80.00468397]
["bitfinex","SOLUSD",1753514007459,2.3877,186.75,186.74,37.22]
["bitfinex","SOLUSD",1753514015667,7.74245234,186.75,186.74,37.22]
["bitfinex","SOLUSD",1753514015868,2.3877,186.75,186.74,37.22]
["bitfinex","SOLUSD",1753514021581,2.3877,186.75,186.73,53.92468397]
["bitfinex","SOLUSD",1753514021783,1.6777,186.75,186.73,53.92468397]
["bitfinex","SOLUSD",1753514022001,0.69,186.74,186.73,53.92468397]
["bitfinex","SOLUSD",1753514023570,0.03,186.75,186.73,53.92468397]
["bitfinex","SOLUSD",1753514023798,0.72,186.75,186.73,53.92468397]
["bitfinex","SOLUSD",1753514024093,0.03,186.75,186.73,53.92468397]
["bitfinex","SOLUSD",1753514024594,0.72,186.75,186.73,53.92468397]
["bitfinex","SOLUSD",1753514024769,0.03,186.75,186.73,53.92468397]
["bitfinex","SOLUSD",1753514026898,0.72,186.75,186.73,53.92468397]
["bitfinex","SOLUSD",1753514028508,0.03,186.75,186.73,53.92468397]
["bitfinex","SOLUSD",1753514030079,0.72,186.75,186.73,53.92468397]
["bitfinex","SOLUSD",1753514034706,0.69,186.74,186.73,53.92468397]
["bitfinex","SOLUSD",1753514035084,0.03,186.75,186.73,53.92468397]
["bitfinex","SOLUSD",1753514035286,0.72,186.75,186.73,53.92468397]
["bitfinex","SOLUSD",1753514038612,0.03,186.75,186.73,53.92468397]
["bitfinex","SOLUSD",1753514038909,0.03,186.75,186.73,54.60468397]
["bitfinex","SOLUSD",1753514043382,0.03,186.75,186.73,59.27999468]
["bitfinex","SOLUSD",1753514043587,0.03,186.75,186.74,46.42358257]
["bitfinex","SOLUSD",1753514043791,0.03,186.75,186.74,82.98807867]
["bitfinex","SOLUSD",1753514045711,0.03,186.75,186.74,88.34311776]
["bitfinex","SOLUSD",1753514046913,0.03,186.75,186.74,62.34311776]
["bitfinex","SOLUSD",1753514047620,1e-08,186.75,186.74,62.6274409]
["bitfinex","SOLUSD",1753514047910,0.03,186.79,186.78,42.78468397]
["bitfinex","SOLUSD",1753514048116,0.03,186.79,186.78,82.28807867]
["bitfinex","SOLUSD",1753514048316,0.03,186.79,186.78,83.00807867]
["bitfinex","SOLUSD",1753514048905,0.03,186.79,186.78,88.36197094]
["bitfinex","SOLUSD",1753514049111,0.03,186.79,186.78,116.72765645]
["bitfinex","SOLUSD",1753514051227,0.03,186.79,186.78,126.70555839]
["bitfinex","SOLUSD",1753514051401,0.03,186.79,186.78,128.23855839]
["bitfinex","SOLUSD",1753514051797,0.53702808,186.89,186.83,42.78468397]
["bitfinex","SOLUSD",1753514052001,0.66,186.89,186.88,16.78468397]
["bitfinex","SOLUSD",1753514052206,0.66,186.89,186.88,53.88468397]
["bitfinex","SOLUSD",1753514053087,1.5985,186.91,186.88,53.88468397]
["bitfinex","SOLUSD",1753514053289,0.66,186.9,186.88,53.88468397]
["bitfinex","SOLUSD",1753514054593,0.66,186.91,186.88,56.30807867]
["bitfinex","SOLUSD",1753514057421,0.66,186.91,186.89,2.4233947]
["bitfinex","SOLUSD",1753514057712,0.66,186.91,186.9,37.12]
["bitfinex","SOLUSD",1753514059921,0.66,186.93,186.9,37.12]
["bitfinex","SOLUSD",1753514061232,0.76,186.94,186.91,19.20807867]
["bitfinex","SOLUSD",1753514061412,0.76,186.94,186.92,37.1]
["bitfinex","SOLUSD",1753514065824,0.66,186.93,186.92,53.88468397]
["bitfinex","SOLUSD",1753514066217,0.1,186.94,186.93,16.78468397]
["bitfinex","SOLUSD",1753514066417,0.76,186.94,186.93,16.78468397]
["bitfinex","SOLUSD",1753514069638,0.1,186.94,186.93,19.20807867]
["bitfinex","SOLUSD",1753514069946,0.1,186.94,186.93,19.92807867]
["bitfinex","SOLUSD",1753514070439,0.1,186.94,186.93,56.30807867]
["bitfinex","SOLUSD",1753514074037,0.1,186.94,186.93,57.02807867]
["bitfinex","SOLUSD",1753514074241,0.1,186.94,186.93,62.37767477]
["bitfinex","SOLUSD",1753514074818,0.1,186.94,186.93,90.74336028]
["bitfinex","SOLUSD",1753514076851,0.1,186.94,186.93,91.02768342]
["bitfinex","SOLUSD",1753514079120,0.1,186.94,186.93,114.60428872]
["bitfinex","SOLUSD",1753514079454,1e-08,186.94,186.93,97.60718342]
["bitfinex","SOLUSD",1753514079623,1e-08,186.94,186.93,98.14214303]
["bitfinex","SOLUSD",1753514080242,1e-08,186.94,186.93,61.04214303]
["bitfinex","SOLUSD",1753514080524,1e-08,186.94,186.93,98.14214303]
["bitfinex","SOLUSD",1753514082056,1e-08,186.94,186.93,61.04214303]
["bitfinex","SOLUSD",1753514082244,1e-08,186.94,186.93,98.12214303]
["bitfinex","SOLUSD",1753514083025,1e-08,186.94,186.93,61.04214303]
["bitfinex","SOLUSD",1753514083427,1e-08,186.94,186.93,98.12214303]
["bitfinex","SOLUSD",1753514084061,1e-08,186.94,186.93,105.56781614]
["bitfinex","SOLUSD",1753514084574,1e-08,186.94,186.93,113.06828896]
["bitfinex","SOLUSD",1753514084775,1e-08,186.94,186.93,112.53332935]
["bitfinex","SOLUSD",1753514086946,1e-08,186.94,186.93,105.95382935]
["bitfinex","SOLUSD",1753514087147,1e-08,186.94,186.93,106.48878896]
["bitfinex","SOLUSD",1753514088371,1e-08,186.94,186.93,69.40878896]
["bitfinex","SOLUSD",1753514088557,1e-08,186.94,186.93,106.48878896]
["bitfinex","SOLUSD",1753514089368,0.67000001,186.94,186.93,45.15036948]
["bitfinex","SOLUSD",1753514089683,0.67000001,186.94,186.93,110.71376418]
["bitfinex","SOLUSD",1753514089851,0.67000001,186.94,186.93,108.29036948]
["bitfinex","SOLUSD",1753514090054,0.67000001,186.94,186.93,110.71376418]
["bitfinex","SOLUSD",1753514090673,0.67000001,186.94,186.93,108.29036948]
["bitfinex","SOLUSD",1753514091049,0.67000001,186.94,186.93,16.78468397]
["bitfinex","SOLUSD",1753514091250,0.67000001,186.94,186.93,53.94468397]
["bitfinex","SOLUSD",1753514091951,0.67000001,186.94,186.93,16.78468397]
["bitfinex","SOLUSD",1753514092152,0.67000001,186.94,186.93,53.94468397]
["bitfinex","SOLUSD",1753514098083,0.67000001,186.94,186.92,26.0]
["bitfinex","SOLUSD",1753514098285,4.44880961,186.94,186.93,37.14]
["bitfinex","SOLUSD",1753514098581,6.01931746,186.94,186.93,37.14]
["bitfinex","SOLUSD",1753514099461,6.01931746,186.94,186.89,42.84468397]
["bitfinex","SOLUSD",1753514099785,0.67,186.93,186.91,16.78468397]
["bitfinex","SOLUSD",1753514099971,0.67,186.93,186.92,53.94468397]
["bitfinex","SOLUSD",1753514100381,10.33543378,186.93,186.89,0.06]
["bitfinex","SOLUSD",1753514100582,3.7788096,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753514100772,3.7788096,186.9,186.85,16.84468397]
["bitfinex","SOLUSD",1753514100983,3.7788096,186.88,186.85,16.84468397]
["bitfinex","SOLUSD",1753514101168,0.67,186.87,186.85,16.84468397]
["bitfinex","SOLUSD",1753514101666,0.67,186.87,186.86,53.94468397]
["bitfinex","SOLUSD",1753514101868,5.9982096,186.87,186.85,0.06]
["bitfinex","SOLUSD",1753514102074,4.31583768,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753514102272,4.31583768,186.86,186.79,0.06]
["bitfinex","SOLUSD",1753514102273,4.98583768,186.86,186.79,0.06]
["bitfinex","SOLUSD",1753514102481,3.7788096,186.83,186.8,37.16]
["bitfinex","SOLUSD",1753514102772,0.67,186.82,186.81,16.78468397]
["bitfinex","SOLUSD",1753514102998,4.4488096,186.82,186.8,37.18]
["bitfinex","SOLUSD",1753514103369,0.67,186.81,186.8,53.96468397]
["bitfinex","SOLUSD",1753514103586,0.67,186.81,186.8,37.18]
["bitfinex","SOLUSD",1753514103587,4.98583768,186.81,186.8,37.18]
["bitfinex","SOLUSD",1753514103765,4.4488096,186.81,186.8,37.18]
["bitfinex","SOLUSD",1753514105675,0.67,186.81,186.8,37.18]
["bitfinex","SOLUSD",1753514106784,1.20702808,186.81,186.8,37.18]
["bitfinex","SOLUSD",1753514106959,4.98583768,186.81,186.8,37.18]
["bitfinex","SOLUSD",1753514107165,4.98583768,186.81,186.79,0.06]
["bitfinex","SOLUSD",1753514107372,0.72,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753514110203,0.72,186.8,186.79,16.84468397]
["bitfinex","SOLUSD",1753514110573,0.72,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753514117784,0.72,186.81,186.79,0.06]
["bitfinex","SOLUSD",1753514118485,9.13155917,186.82,186.79,0.06]
["bitfinex","SOLUSD",1753514118692,0.72,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753514121702,9.66887137,186.81,186.79,0.06]
["bitfinex","SOLUSD",1753514121899,5.89006177,186.81,186.79,0.06]
["bitfinex","SOLUSD",1753514124680,0.53702808,186.81,186.79,0.06]
["bitfinex","SOLUSD",1753514125092,5.8900718,186.81,186.79,0.06]
["bitfinex","SOLUSD",1753514125502,3.7788096,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753514126982,35.13212865,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753514129116,35.41645179,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753514131913,0.14216157,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753514132091,67.65799925,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753514132792,69.37581684,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753514133006,72.8703033,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753514133201,30.31583768,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753514135009,4.31583768,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753514137690,0.53702808,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753514141826,0.66,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753514142203,0.53702808,186.77,186.75,0.06]
["bitfinex","SOLUSD",1753514142606,1.19702808,186.77,186.75,0.06]
["bitfinex","SOLUSD",1753514144822,0.53702808,186.77,186.75,0.06]
["bitfinex","SOLUSD",1753514145024,0.66,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753514145411,1.19702808,186.77,186.75,0.06]
["bitfinex","SOLUSD",1753514146031,0.53702808,186.77,186.75,0.06]
["bitfinex","SOLUSD",1753514146214,1.19702808,186.78,186.75,0.06]
["bitfinex","SOLUSD",1753514147412,37.23,186.79,186.75,17.56468397]
["bitfinex","SOLUSD",1753514147603,37.76702808,186.79,186.75,16.84468397]
["bitfinex","SOLUSD",1753514147804,38.42702808,186.79,186.76,0.72]
["bitfinex","SOLUSD",1753514148120,0.66,186.78,186.75,16.84468397]
["bitfinex","SOLUSD",1753514148705,0.66,186.78,186.75,17.56468397]
["bitfinex","SOLUSD",1753514149003,0.66,186.77,186.75,16.84468397]
["bitfinex","SOLUSD",1753514149325,37.76702808,186.79,186.76,0.72]
["bitfinex","SOLUSD",1753514149635,0.03,186.79,186.76,0.72]
["bitfinex","SOLUSD",1753514149940,0.03,186.79,186.77,0.72]
["bitfinex","SOLUSD",1753514150509,0.03,186.79,186.78,21.28349357]
["bitfinex","SOLUSD",1753514150829,0.03,186.79,186.78,17.50468397]
["bitfinex","SOLUSD",1753514151201,0.03,186.79,186.78,22.85857624]
["bitfinex","SOLUSD",1753514151403,0.69,186.79,186.78,16.78468397]
["bitfinex","SOLUSD",1753514153629,0.69,186.79,186.77,16.78468397]
["bitfinex","SOLUSD",1753514153826,0.66,186.78,186.77,16.78468397]
["bitfinex","SOLUSD",1753514154327,0.03,186.79,186.77,22.13882244]
["bitfinex","SOLUSD",1753514154534,0.03,186.79,186.78,4.4988096]
["bitfinex","SOLUSD",1753514155521,0.03,186.79,186.78,9.85270187]
["bitfinex","SOLUSD",1753514155716,0.03,186.79,186.78,6.07389227]
["bitfinex","SOLUSD",1753514155912,0.03,186.79,186.78,9.85270187]
["bitfinex","SOLUSD",1753514157210,0.03,186.79,186.78,47.11270187]
["bitfinex","SOLUSD",1753514158921,0.03,186.79,186.78,46.39270187]
["bitfinex","SOLUSD",1753514159304,0.03,186.79,186.78,42.61389227]
["bitfinex","SOLUSD",1753514159520,0.03,186.79,186.78,46.39270187]
["bitfinex","SOLUSD",1753514159723,0.69,186.79,186.78,37.26]
["bitfinex","SOLUSD",1753514160029,0.69,186.79,186.78,54.04468397]
["bitfinex","SOLUSD",1753514161211,0.03,186.79,186.78,54.04468397]
["bitfinex","SOLUSD",1753514161826,0.69,186.79,186.77,28.36568551]
["bitfinex","SOLUSD",1753514162010,0.69,186.79,186.77,65.60568551]
["bitfinex","SOLUSD",1753514162404,0.03,186.79,186.77,65.60568551]
["bitfinex","SOLUSD",1753514162605,0.66,186.78,186.77,82.39036948]
["bitfinex","SOLUSD",1753514163247,0.66,186.78,186.77,45.15036948]
["bitfinex","SOLUSD",1753514163406,0.66,186.78,186.77,82.39036948]
["bitfinex","SOLUSD",1753514163606,0.66,186.78,186.77,54.02468397]
["bitfinex","SOLUSD",1753514166338,0.03,186.79,186.77,54.02468397]
["bitfinex","SOLUSD",1753514166515,0.65,186.78,186.77,16.78468397]
["bitfinex","SOLUSD",1753514167132,1.18702808,186.78,186.75,0.06]
["bitfinex","SOLUSD",1753514167332,3.7788096,186.77,186.75,0.06]
["bitfinex","SOLUSD",1753514167512,0.53702808,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753514167712,1.18702808,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753514171138,6.5414937,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753514171312,10.3203033,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753514177169,10.60462644,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753514178964,47.86462644,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753514187444,26.0,186.73,186.71,0.06]
["bitfinex","SOLUSD",1753514187681,41.57583768,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753514187843,42.22583768,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753514188374,47.58145036,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753514191169,47.8657735,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753514194678,49.4376735,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753514194983,26.0,186.68,186.65,0.06]
["bitfinex","SOLUSD",1753514195166,67.61583768,186.68,186.65,0.06]
["bitfinex","SOLUSD",1753514195361,68.26583768,186.68,186.65,0.06]
["bitfinex","SOLUSD",1753514196368,73.62259791,186.68,186.65,0.06]
["bitfinex","SOLUSD",1753514198582,73.90692105,186.68,186.65,0.06]
["bitfinex","SOLUSD",1753514200878,35.95692105,186.68,186.65,0.72]
["bitfinex","SOLUSD",1753514201077,35.95692105,186.68,186.66,0.66]
["bitfinex","SOLUSD",1753514201078,73.25692105,186.68,186.66,0.66]
["bitfinex","SOLUSD",1753514201579,0.53702808,186.68,186.65,0.06]
["bitfinex","SOLUSD",1753514201777,0.53702808,186.68,186.67,0.72]
["bitfinex","SOLUSD",1753514201963,37.3,186.68,186.67,0.72]
["bitfinex","SOLUSD",1753514202168,41.0788096,186.68,186.67,0.72]
["bitfinex","SOLUSD",1753514202967,37.3,186.68,186.67,0.72]
["bitfinex","SOLUSD",1753514205190,37.3,186.69,186.67,0.72]
["bitfinex","SOLUSD",1753514205362,0.53702808,186.68,186.67,0.72]
["bitfinex","SOLUSD",1753514207492,0.53702808,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753514207687,4.31583768,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753514207876,0.53702808,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753514208172,0.53702808,186.68,186.67,0.72]
["bitfinex","SOLUSD",1753514209196,37.87702808,186.69,186.67,0.72]
["bitfinex","SOLUSD",1753514210190,37.87702808,186.69,186.67,0.06]
["bitfinex","SOLUSD",1753514211172,37.87702808,186.69,186.68,0.66]
["bitfinex","SOLUSD",1753514211688,37.87702808,186.69,186.67,0.06]
["bitfinex","SOLUSD",1753514211867,0.53702808,186.7,186.68,0.66]
["bitfinex","SOLUSD",1753514212072,37.34,186.71,186.68,0.66]
["bitfinex","SOLUSD",1753514212274,0.53702808,186.7,186.68,0.66]
["bitfinex","SOLUSD",1753514213278,0.53702808,186.71,186.68,0.66]
["bitfinex","SOLUSD",1753514214875,0.53702808,186.71,186.67,9.19571742]
["bitfinex","SOLUSD",1753514215176,0.53702808,186.71,186.69,0.66]
["bitfinex","SOLUSD",1753514216506,0.53702808,186.71,186.68,0.66]
["bitfinex","SOLUSD",1753514216802,1.25702808,186.71,186.67,0.72]
["bitfinex","SOLUSD",1753514217387,1.25702808,186.71,186.68,0.66]
["bitfinex","SOLUSD",1753514218000,0.53702808,186.71,186.68,0.66]
["bitfinex","SOLUSD",1753514218896,0.53702808,186.71,186.67,0.06]
["bitfinex","SOLUSD",1753514219076,1.25702808,186.71,186.67,0.06]
["bitfinex","SOLUSD",1753514219277,1.25702808,186.71,186.67,0.72]
["bitfinex","SOLUSD",1753514220293,1.25702808,186.71,186.67,6.07703527]
["bitfinex","SOLUSD",1753514220602,1.25702808,186.71,186.68,0.66]
["bitfinex","SOLUSD",1753514224506,1.28702808,186.71,186.68,0.66]
["bitfinex","SOLUSD",1753514224693,0.56702808,186.71,186.68,6.01675048]
["bitfinex","SOLUSD",1753514225004,0.56702808,186.71,186.69,0.66]
["bitfinex","SOLUSD",1753514226403,0.56702808,186.71,186.69,6.01644892]
["bitfinex","SOLUSD",1753514226577,0.03,186.71,186.7,0.68]
["bitfinex","SOLUSD",1753514228309,0.03,186.71,186.69,6.03644892]
["bitfinex","SOLUSD",1753514229206,0.03,186.71,186.68,3.7788096]
["bitfinex","SOLUSD",1753514229383,0.03,186.71,186.68,0.68]
["bitfinex","SOLUSD",1753514231902,0.03,186.71,186.7,9.13499599]
["bitfinex","SOLUSD",1753514232308,0.03,186.71,186.7,9.81499599]
["bitfinex","SOLUSD",1753514233786,0.03,186.71,186.7,4.4588096]
["bitfinex","SOLUSD",1753514239411,0.03,186.71,186.7,3.7788096]
["bitfinex","SOLUSD",1753514239594,6.06597572,186.71,186.67,0.06]
["bitfinex","SOLUSD",1753514239798,4.99583768,186.7,186.67,0.06]
["bitfinex","SOLUSD",1753514240202,0.68,186.69,186.67,0.06]
["bitfinex","SOLUSD",1753514240390,0.53702808,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753514240906,1.21702808,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753514243906,0.53702808,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753514244109,0.53702808,186.69,186.67,0.74]
["bitfinex","SOLUSD",1753514244421,0.71,186.71,186.69,16.78468397]
["bitfinex","SOLUSD",1753514244422,0.03,186.71,186.69,16.78468397]
["bitfinex","SOLUSD",1753514244594,0.03,186.71,186.7,4.4588096]
["bitfinex","SOLUSD",1753514247698,0.03,186.71,186.7,3.7788096]
["bitfinex","SOLUSD",1753514248199,0.71,186.71,186.68,3.7788096]
["bitfinex","SOLUSD",1753514248395,4.31583768,186.7,186.67,0.06]
["bitfinex","SOLUSD",1753514248611,0.68,186.69,186.67,0.06]
["bitfinex","SOLUSD",1753514248807,0.53702808,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753514249499,1.21702808,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753514253517,0.53702808,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753514253726,0.53702808,186.69,186.67,0.06]
["bitfinex","SOLUSD",1753514253913,1.21702808,186.69,186.67,0.06]
["bitfinex","SOLUSD",1753514255006,0.53702808,186.69,186.67,0.06]
["bitfinex","SOLUSD",1753514255316,0.68,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753514266436,6.03676023,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753514274230,9.81556983,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753514280864,9.9577314,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753514281252,10.09989297,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753514290912,8.74837815,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753514295982,12.75603563,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753514296179,12.75593381,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753514296756,49.93593381,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753514304185,49.93593381,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753514305384,26.14216157,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753514305586,70.29097632,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753514305793,70.95097632,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753514306986,76.30831051,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753514307487,72.30381862,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753514309398,72.44598019,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753514313202,76.45046026,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753514314388,76.45083352,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753514316782,75.95083352,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753514321024,75.66651038,186.66,186.63,1e-08]
["bitfinex","SOLUSD",1753514321199,75.66651038,186.66,186.61,0.06]
["bitfinex","SOLUSD",1753514321200,26.0,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753514321513,70.29133776,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753514321915,70.95133776,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753514322216,71.09349933,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753514322919,0.28432314,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753514323222,12.73961235,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753514323386,12.73871406,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753514326804,49.25871406,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753514327024,49.91871406,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753514329423,49.25871406,186.61,186.6,0.69000001]
["bitfinex","SOLUSD",1753514329629,71.10822597,186.61,186.6,0.69000001]
["bitfinex","SOLUSD",1753514329809,42.53876962,186.61,186.6,0.69000001]
["bitfinex","SOLUSD",1753514330212,44.9660644,186.61,186.6,0.69000001]
["bitfinex","SOLUSD",1753514331221,44.9660644,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753514331617,44.9660644,186.61,186.6,0.69000001]
["bitfinex","SOLUSD",1753514333340,45.28038754,186.61,186.6,0.69000001]
["bitfinex","SOLUSD",1753514336336,37.21,186.61,186.6,0.69000001]
["bitfinex","SOLUSD",1753514337234,42.56876962,186.61,186.6,0.69000001]
["bitfinex","SOLUSD",1753514340244,37.21,186.61,186.6,0.69000001]
["bitfinex","SOLUSD",1753514343035,42.56876962,186.61,186.6,0.69000001]
["bitfinex","SOLUSD",1753514343230,42.56876962,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753514343711,42.56876962,186.61,186.6,0.69000001]
["bitfinex","SOLUSD",1753514344137,5.38876962,186.61,186.6,0.69000001]
["bitfinex","SOLUSD",1753514344355,42.56876962,186.61,186.6,0.69000001]
["bitfinex","SOLUSD",1753514344635,63.21,186.61,186.6,0.69000001]
["bitfinex","SOLUSD",1753514345522,63.74702808,186.61,186.6,0.69000001]
["bitfinex","SOLUSD",1753514345722,63.74702808,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753514346641,63.74702808,186.61,186.6,0.67000001]
["bitfinex","SOLUSD",1753514347013,69.1057977,186.61,186.6,0.67000001]
["bitfinex","SOLUSD",1753514347212,68.56876962,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753514351421,69.1057977,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753514352541,68.56876962,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753514355819,63.21,186.61,186.6,0.67000001]
["bitfinex","SOLUSD",1753514356927,63.21,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753514358328,63.21,186.61,186.6,0.67000001]
["bitfinex","SOLUSD",1753514359330,26.03,186.61,186.6,0.67000001]
["bitfinex","SOLUSD",1753514362881,32.06876962,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753514363668,26.03,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753514365065,32.06876962,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753514366771,31.38876962,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753514369461,32.06876962,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753514371969,34.4960644,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753514372548,38.50960363,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753514372744,75.68960363,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753514375978,75.97392677,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753514376968,76.51095485,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753514377782,76.50927342,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753514383586,76.50618825,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753514383960,79.83007273,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753514384159,2.42729478,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753514384376,66.14432286,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753514384692,71.00525706,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753514385173,66.99648443,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753514385379,67.138646,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753514386372,72.49799001,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753514390493,32.18069523,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753514390801,71.78799001,186.59,186.58,0.74]
["bitfinex","SOLUSD",1753514391174,71.78799001,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753514391864,0.53702808,186.59,186.58,0.74]
["bitfinex","SOLUSD",1753514392201,37.18,186.59,186.58,0.74]
["bitfinex","SOLUSD",1753514392588,42.53934401,186.59,186.58,0.74]
["bitfinex","SOLUSD",1753514392794,5.35934401,186.59,186.58,0.74]
["bitfinex","SOLUSD",1753514393012,42.53934401,186.59,186.58,0.74]
["bitfinex","SOLUSD",1753514393179,42.53934401,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753514393384,43.07637209,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753514395911,43.78637209,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753514396497,43.07637209,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753514398217,43.10637209,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753514398895,46.24366687,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753514399102,46.24366687,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753514399309,46.52799001,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753514399495,50.53405198,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753514402417,26.0,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753514402634,66.14432286,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753514402994,67.138646,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753514403291,71.14442469,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753514404531,76.50434321,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753514406113,76.50313745,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753514415746,73.36584267,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753514415903,71.78856452,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753514416104,75.79864002,186.57,186.56,0.70000001]
["bitfinex","SOLUSD",1753514416840,0.53702808,186.57,186.56,0.70000001]
["bitfinex","SOLUSD",1753514417004,5.92638384,186.59,186.56,0.70000001]
["bitfinex","SOLUSD",1753514417203,37.18,186.58,186.56,0.70000001]
["bitfinex","SOLUSD",1753514417438,37.18,186.58,186.56,3.12729479]
["bitfinex","SOLUSD",1753514417806,37.18,186.58,186.57,0.7]
["bitfinex","SOLUSD",1753514419913,42.53963125,186.58,186.57,0.7]
["bitfinex","SOLUSD",1753514422029,37.18,186.58,186.57,0.7]
["bitfinex","SOLUSD",1753514422214,37.21,186.59,186.57,4.49437759]
["bitfinex","SOLUSD",1753514422425,37.21,186.59,186.58,0.7]
["bitfinex","SOLUSD",1753514423235,0.03,186.59,186.58,0.7]
["bitfinex","SOLUSD",1753514430125,0.03,186.59,186.58,4.49437759]
["bitfinex","SOLUSD",1753514432331,0.03,186.59,186.58,21.27906156]
["bitfinex","SOLUSD",1753514434538,0.03,186.59,186.58,3.79437759]
["bitfinex","SOLUSD",1753514434722,0.03,186.59,186.57,3.79437759]
["bitfinex","SOLUSD",1753514434927,0.03,186.59,186.56,4.4943776]
["bitfinex","SOLUSD",1753514435144,0.71,186.59,186.56,4.4943776]
["bitfinex","SOLUSD",1753514435457,0.03,186.59,186.56,4.4943776]
["bitfinex","SOLUSD",1753514435752,0.03,186.59,186.56,3.7943776]
["bitfinex","SOLUSD",1753514436057,0.03,186.59,186.57,4.51437759]
["bitfinex","SOLUSD",1753514436941,0.68,186.58,186.56,1e-08]
["bitfinex","SOLUSD",1753514437961,0.68,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753514438270,6.03991852,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753514440469,5.35991852,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753514440666,5.35964153,186.58,186.56,0.72000001]
["bitfinex","SOLUSD",1753514441667,42.54939654,186.59,186.56,0.72000001]
["bitfinex","SOLUSD",1753514443589,42.54939654,186.59,186.56,4.5143776]
["bitfinex","SOLUSD",1753514443769,43.22939654,186.59,186.56,0.72000001]
["bitfinex","SOLUSD",1753514444071,43.22939654,186.59,186.56,3.7943776]
["bitfinex","SOLUSD",1753514444371,43.22939654,186.59,186.56,4.5143776]
["bitfinex","SOLUSD",1753514445050,42.54939654,186.59,186.56,4.5143776]
["bitfinex","SOLUSD",1753514446077,43.22939654,186.59,186.56,4.5143776]
["bitfinex","SOLUSD",1753514447076,43.22939654,186.59,186.56,3.7943776]
["bitfinex","SOLUSD",1753514447374,0.68,186.58,186.56,1e-08]
["bitfinex","SOLUSD",1753514447979,0.68,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753514448951,6.03966532,186.58,186.56,1e-08]
["bitfinex","SOLUSD",1753514449970,37.19,186.59,186.57,3.79437759]
["bitfinex","SOLUSD",1753514450147,37.19,186.59,186.57,4.51437759]
["bitfinex","SOLUSD",1753514450345,0.03,186.59,186.57,3.79437759]
["bitfinex","SOLUSD",1753514450757,0.71,186.59,186.57,3.79437759]
["bitfinex","SOLUSD",1753514452778,0.03,186.59,186.57,3.79437759]
["bitfinex","SOLUSD",1753514453952,0.71,186.59,186.57,3.79437759]
["bitfinex","SOLUSD",1753514454862,0.71,186.59,186.57,2.42794506]
["bitfinex","SOLUSD",1753514458083,6.06946577,186.59,186.57,2.42794506]
["bitfinex","SOLUSD",1753514461080,5.38946577,186.59,186.57,2.42794506]
["bitfinex","SOLUSD",1753514461391,0.68,186.58,186.56,1e-08]
["bitfinex","SOLUSD",1753514461774,5.38946577,186.59,186.56,1e-08]
["bitfinex","SOLUSD",1753514462079,0.68,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753514464983,6.03991852,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753514471275,5.35991852,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753514471468,5.38934401,186.59,186.56,3.12794507]
["bitfinex","SOLUSD",1753514471791,6.05934401,186.59,186.56,3.12794507]
["bitfinex","SOLUSD",1753514472489,6.05934401,186.59,186.56,2.42794507]
["bitfinex","SOLUSD",1753514475370,0.67,186.58,186.56,1e-08]
["bitfinex","SOLUSD",1753514475582,6.02978333,186.58,186.56,1e-08]
["bitfinex","SOLUSD",1753514477604,0.67,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753514478795,6.02991852,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753514479579,10.04761935,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753514479893,12.47556441,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753514480796,12.61772598,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753514481788,12.75988755,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753514482397,12.75988755,186.57,186.53,0.06]
["bitfinex","SOLUSD",1753514482398,26.28432314,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753514482591,66.40929628,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753514482792,67.77926145,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753514482995,68.44926145,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753514483793,73.81004197,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753514484703,69.7278086,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753514484885,5.36078052,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753514485086,37.16,186.55,186.53,0.76]
["bitfinex","SOLUSD",1753514485808,37.16,186.55,186.53,0.06]
["bitfinex","SOLUSD",1753514486014,42.52050798,186.55,186.53,0.06]
["bitfinex","SOLUSD",1753514486312,43.19050798,186.55,186.53,0.06]
["bitfinex","SOLUSD",1753514486682,42.52050798,186.55,186.53,0.06]
["bitfinex","SOLUSD",1753514486887,1.20702808,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753514488114,6.5678086,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753514489694,5.8978086,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753514489903,37.16,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753514490208,37.16,186.54,186.53,0.76]
["bitfinex","SOLUSD",1753514494213,37.16,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753514495191,42.52078052,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753514496316,43.21078052,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753514496511,42.52078052,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753514496908,43.21078052,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753514503420,37.16,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753514503630,0.03,186.59,186.53,4.56791023]
["bitfinex","SOLUSD",1753514503809,37.19,186.59,186.56,3.79791023]
["bitfinex","SOLUSD",1753514504121,42.5493468,186.59,186.55,4.50791023]
["bitfinex","SOLUSD",1753514504322,0.69,186.58,186.55,3.79791023]
["bitfinex","SOLUSD",1753514504623,0.69,186.57,186.55,3.79791023]
["bitfinex","SOLUSD",1753514504802,0.69,186.57,186.54,3.79791023]
["bitfinex","SOLUSD",1753514505002,37.85,186.57,186.54,3.79791023]
["bitfinex","SOLUSD",1753514505203,6.05006103,186.57,186.54,3.79791023]
["bitfinex","SOLUSD",1753514505618,5.36006103,186.57,186.54,4.50791023]
["bitfinex","SOLUSD",1753514506215,5.39006103,186.57,186.55,3.79791023]
["bitfinex","SOLUSD",1753514506724,0.03,186.57,186.55,3.79791023]
["bitfinex","SOLUSD",1753514506914,0.03,186.57,186.55,4.50791023]
["bitfinex","SOLUSD",1753514508307,0.03,186.57,186.56,4.50791023]
["bitfinex","SOLUSD",1753514510114,0.03,186.57,186.56,21.2925942]
["bitfinex","SOLUSD",1753514518536,0.03,186.57,186.56,26.65280003]
["bitfinex","SOLUSD",1753514518745,0.03,186.57,186.56,25.28272155]
["bitfinex","SOLUSD",1753514521231,0.03,186.57,186.56,19.21251572]
["bitfinex","SOLUSD",1753514522442,0.72,186.57,186.56,19.21251572]
["bitfinex","SOLUSD",1753514523245,0.72,186.57,186.56,2.42783175]
["bitfinex","SOLUSD",1753514523549,0.72,186.57,186.55,2.42783175]
["bitfinex","SOLUSD",1753514523728,0.69,186.56,186.55,2.42783175]
["bitfinex","SOLUSD",1753514524428,0.69,186.56,186.54,2.42783175]
["bitfinex","SOLUSD",1753514524748,0.69,186.56,186.55,2.42783175]
["bitfinex","SOLUSD",1753514525824,0.69,186.56,186.54,2.42783175]
["bitfinex","SOLUSD",1753514526125,0.72,186.55,186.54,2.42783175]
["bitfinex","SOLUSD",1753514527952,0.72,186.55,186.54,2.48783175]
["bitfinex","SOLUSD",1753514528663,0.03,186.57,186.54,3.15783175]
["bitfinex","SOLUSD",1753514528957,0.75,186.57,186.55,2.42783175]
["bitfinex","SOLUSD",1753514531333,0.72,186.56,186.55,2.42783175]
["bitfinex","SOLUSD",1753514532857,0.72,186.56,186.54,0.06]
["bitfinex","SOLUSD",1753514533156,6.08027706,186.56,186.54,0.06]
["bitfinex","SOLUSD",1753514533637,0.72,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514534161,0.75,186.57,186.54,2.48783175]
["bitfinex","SOLUSD",1753514534355,0.75,186.57,186.55,2.42783175]
["bitfinex","SOLUSD",1753514536539,0.75,186.57,186.54,2.48783175]
["bitfinex","SOLUSD",1753514537159,0.75,186.57,186.54,3.15783175]
["bitfinex","SOLUSD",1753514538357,0.03,186.57,186.55,3.09783175]
["bitfinex","SOLUSD",1753514538554,0.03,186.57,186.56,3.09783175]
["bitfinex","SOLUSD",1753514539057,0.03,186.57,186.56,2.42783175]
["bitfinex","SOLUSD",1753514540454,0.03,186.57,186.56,25.24272155]
["bitfinex","SOLUSD",1753514542240,0.03,186.57,186.56,19.88251572]
["bitfinex","SOLUSD",1753514542435,0.03,186.57,186.56,19.21251572]
["bitfinex","SOLUSD",1753514542640,0.75,186.57,186.55,2.42783175]
["bitfinex","SOLUSD",1753514542864,0.72,186.56,186.55,2.42783175]
["bitfinex","SOLUSD",1753514544771,0.72,186.56,186.55,3.79457217]
["bitfinex","SOLUSD",1753514546192,0.72,186.56,186.54,0.06]
["bitfinex","SOLUSD",1753514546375,6.08020583,186.56,186.54,0.06]
["bitfinex","SOLUSD",1753514546840,0.72,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514547567,1.25702808,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514548347,6.61752124,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514564592,10.41209341,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514565477,47.57209341,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514566867,46.20767975,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514569601,46.34984132,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514569776,50.3605878,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514570700,50.3905878,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514570901,50.38990637,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514572998,50.53206794,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514573806,50.53016069,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514575301,46.52200289,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514580395,6.21184438,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514580601,43.37184438,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514581100,45.80200289,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514582308,8.64200289,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514582507,37.72702808,186.55,186.54,0.78]
["bitfinex","SOLUSD",1753514584096,43.08752124,186.55,186.54,0.78]
["bitfinex","SOLUSD",1753514585181,43.08752124,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514591198,43.76752124,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514592919,46.19767975,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514595702,43.76752124,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514595921,46.19767975,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514600219,5.92752124,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514600417,43.08752124,186.55,186.54,0.73]
["bitfinex","SOLUSD",1753514600815,43.08752124,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514602527,43.08752124,186.55,186.54,0.73]
["bitfinex","SOLUSD",1753514603325,43.08752124,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514608028,0.56702808,186.55,186.54,0.73]
["bitfinex","SOLUSD",1753514608232,0.56702808,186.55,186.54,3.16015851]
["bitfinex","SOLUSD",1753514608233,0.03,186.55,186.54,3.16015851]
["bitfinex","SOLUSD",1753514608741,0.03,186.55,186.54,21.56744248]
["bitfinex","SOLUSD",1753514610045,0.03,186.55,186.54,26.928223]
["bitfinex","SOLUSD",1753514610637,0.03,186.55,186.54,24.49806449]
["bitfinex","SOLUSD",1753514611146,0.03,186.55,186.54,26.928223]
["bitfinex","SOLUSD",1753514620658,0.03,186.55,186.54,21.56744248]
["bitfinex","SOLUSD",1753514621629,0.75,186.55,186.54,2.49015851]
["bitfinex","SOLUSD",1753514622224,0.03,186.55,186.54,2.49015851]
["bitfinex","SOLUSD",1753514625855,0.03,186.55,186.54,19.95484248]
["bitfinex","SOLUSD",1753514627156,0.03,186.55,186.54,25.315623]
["bitfinex","SOLUSD",1753514629152,0.03,186.55,186.54,62.455623]
["bitfinex","SOLUSD",1753514629353,0.03,186.55,186.54,62.99170105]
["bitfinex","SOLUSD",1753514631158,0.03,186.55,186.54,150.39170105]
["bitfinex","SOLUSD",1753514631331,0.03,186.55,186.54,149.855623]
["bitfinex","SOLUSD",1753514632554,0.03,186.55,186.54,149.175623]
["bitfinex","SOLUSD",1753514634555,0.75,186.55,186.54,106.67484248]
["bitfinex","SOLUSD",1753514634765,0.75,186.55,186.54,143.81484248]
["bitfinex","SOLUSD",1753514635846,0.03,186.55,186.54,143.81484248]
["bitfinex","SOLUSD",1753514636361,0.75,186.55,186.54,143.81484248]
["bitfinex","SOLUSD",1753514636661,0.75,186.55,186.54,106.67484248]
["bitfinex","SOLUSD",1753514637063,0.75,186.55,186.54,19.27484248]
["bitfinex","SOLUSD",1753514639065,0.03,186.55,186.54,19.27484248]
["bitfinex","SOLUSD",1753514641184,0.75,186.55,186.54,2.49015851]
["bitfinex","SOLUSD",1753514642668,0.03,186.55,186.54,2.49015851]
["bitfinex","SOLUSD",1753514643041,0.03,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514643042,0.75,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514643244,0.75,186.55,186.54,2.49015851]
["bitfinex","SOLUSD",1753514646055,0.75,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514654454,0.03,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514654660,0.03,186.55,186.54,2.49015851]
["bitfinex","SOLUSD",1753514657357,0.69,186.55,186.54,2.49015851]
["bitfinex","SOLUSD",1753514658282,0.03,186.55,186.54,2.49015851]
["bitfinex","SOLUSD",1753514659196,0.03,186.55,186.54,3.19015851]
["bitfinex","SOLUSD",1753514659486,0.03,186.55,186.54,8.55093903]
["bitfinex","SOLUSD",1753514661182,0.03,186.55,186.54,25.335623]
["bitfinex","SOLUSD",1753514666789,0.03,186.55,186.54,62.475623]
["bitfinex","SOLUSD",1753514682454,0.03,186.55,186.54,61.775623]
["bitfinex","SOLUSD",1753514683728,0.03,186.55,186.54,62.435623]
["bitfinex","SOLUSD",1753514684629,0.75,186.55,186.54,2.49015851]
["bitfinex","SOLUSD",1753514684823,0.75,186.55,186.54,39.61015851]
["bitfinex","SOLUSD",1753514687450,0.75,186.55,186.54,2.49015851]
["bitfinex","SOLUSD",1753514695251,0.75,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514695551,6.11049316,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514697933,0.75,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514698465,1.28702808,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514700253,6.64752124,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514700452,9.07767975,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514702859,6.64752124,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514703060,1.28702808,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514703358,26.75,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514704277,32.11049316,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514704451,6.11049316,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514704946,0.75,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514709562,0.03,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514712156,0.72,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514720091,0.03,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514720292,0.03,186.55,186.54,19.97484248]
["bitfinex","SOLUSD",1753514721978,0.03,186.55,186.54,25.335623]
["bitfinex","SOLUSD",1753514724682,0.03,186.55,186.54,62.455623]
["bitfinex","SOLUSD",1753514735333,0.03,186.55,186.54,175.855623]
["bitfinex","SOLUSD",1753514740208,0.03,186.55,186.54,138.035623]
["bitfinex","SOLUSD",1753514740421,0.72,186.55,186.54,50.635623]
["bitfinex","SOLUSD",1753514740745,0.72,186.55,186.54,87.755623]
["bitfinex","SOLUSD",1753514741314,0.03,186.55,186.54,87.755623]
["bitfinex","SOLUSD",1753514745030,0.72,186.55,186.54,50.635623]
["bitfinex","SOLUSD",1753514745233,0.72,186.55,186.54,2.49015851]
["bitfinex","SOLUSD",1753514745422,0.72,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753514745604,0.03,186.55,186.54,19.96484248]
["bitfinex","SOLUSD",1753514745804,0.03,186.55,186.54,25.325623]
["bitfinex","SOLUSD",1753514748837,0.03,186.55,186.54,26.6881502]
["bitfinex","SOLUSD",1753514749342,0.03,186.55,186.54,114.0881502]
["bitfinex","SOLUSD",1753514756145,0.03,186.55,186.54,113.3981502]
["bitfinex","SOLUSD",1753514762036,0.72,186.55,186.54,113.3981502]
["bitfinex","SOLUSD",1753514762929,0.03,186.55,186.54,113.3981502]
["bitfinex","SOLUSD",1753514767157,0.68,186.55,186.54,63.0981502]
["bitfinex","SOLUSD",1753514768767,0.68,186.55,186.54,61.7338744]
["bitfinex","SOLUSD",1753514769559,0.03,186.55,186.54,61.7338744]
["bitfinex","SOLUSD",1753514769751,0.03,186.55,186.54,62.94995245]
["bitfinex","SOLUSD",1753514769957,0.03,186.55,186.54,62.26995245]
["bitfinex","SOLUSD",1753514772263,1e-08,186.55,186.54,150.63427559]
["bitfinex","SOLUSD",1753514772467,0.03,186.57,186.56,42.78468397]
["bitfinex","SOLUSD",1753514772773,0.03,186.57,186.56,82.84911446]
["bitfinex","SOLUSD",1753514774142,0.03,186.57,186.56,88.20932029]
["bitfinex","SOLUSD",1753514775390,0.03,186.57,186.56,88.88932029]
["bitfinex","SOLUSD",1753514775984,0.03,186.57,186.56,176.28932029]
["bitfinex","SOLUSD",1753514776179,0.03,186.57,186.56,175.75329971]
["bitfinex","SOLUSD",1753514776603,0.03,186.57,186.56,175.07329971]
["bitfinex","SOLUSD",1753514777098,0.68,186.57,186.56,175.07329971]
["bitfinex","SOLUSD",1753514780296,0.68,186.57,186.56,143.71309388]
["bitfinex","SOLUSD",1753514781976,0.03,186.57,186.56,61.67329971]
["bitfinex","SOLUSD",1753514786072,0.68,186.57,186.56,61.67329971]
["bitfinex","SOLUSD",1753514786271,0.03,186.57,186.56,62.35329971]
["bitfinex","SOLUSD",1753514786524,0.68,186.57,186.56,61.67329971]
["bitfinex","SOLUSD",1753514787805,0.68,186.57,186.56,56.31309388]
["bitfinex","SOLUSD",1753514790907,0.68,186.57,186.56,61.67329971]
["bitfinex","SOLUSD",1753514791412,0.03,186.57,186.56,61.67329971]
["bitfinex","SOLUSD",1753514792179,0.03,186.57,186.56,62.88932029]
["bitfinex","SOLUSD",1753514793295,0.03,186.57,186.56,72.60295993]
["bitfinex","SOLUSD",1753514793703,0.03,186.57,186.56,160.00295993]
["bitfinex","SOLUSD",1753514793909,0.03,186.57,186.56,159.46693935]
["bitfinex","SOLUSD",1753514794213,0.03,186.57,186.56,149.75329971]
["bitfinex","SOLUSD",1753514795494,0.03,186.57,186.56,175.75329971]
["bitfinex","SOLUSD",1753514795811,0.03,186.59,186.58,16.78468397]
["bitfinex","SOLUSD",1753514796019,0.03,186.59,186.58,56.849057]
["bitfinex","SOLUSD",1753514796192,0.03,186.59,186.58,57.559057]
["bitfinex","SOLUSD",1753514796887,0.03,186.61,186.6,16.78468397]
["bitfinex","SOLUSD",1753514797094,0.03,186.61,186.6,144.24899956]
["bitfinex","SOLUSD",1753514797308,0.03,186.61,186.6,143.71309388]
["bitfinex","SOLUSD",1753514797493,0.03,186.61,186.6,144.42309388]
["bitfinex","SOLUSD",1753514797812,0.03,186.61,186.6,149.78215068]
["bitfinex","SOLUSD",1753514798430,0.03,186.62,186.61,17.06900711]
["bitfinex","SOLUSD",1753514798732,0.03,186.62,186.61,20.74329398]
["bitfinex","SOLUSD",1753514798895,0.03,186.62,186.61,22.10427686]
["bitfinex","SOLUSD",1753514799719,0.03,186.62,186.61,27.46304648]
["bitfinex","SOLUSD",1753514799900,0.03,186.62,186.61,26.46872334]
["bitfinex","SOLUSD",1753514800299,0.03,186.62,186.61,63.58872334]
["bitfinex","SOLUSD",1753514800800,0.03,186.62,186.61,64.29872334]
["bitfinex","SOLUSD",1753514802628,0.03,186.62,186.61,151.69872334]
["bitfinex","SOLUSD",1753514802805,0.03,186.62,186.61,151.16284638]
["bitfinex","SOLUSD",1753514804637,0.03,186.62,186.61,151.44716952]
["bitfinex","SOLUSD",1753514806922,0.03,186.62,186.61,150.73716952]
["bitfinex","SOLUSD",1753514807330,0.03,186.62,186.61,151.44716952]
["bitfinex","SOLUSD",1753514808011,0.03,186.62,186.61,150.73716952]
["bitfinex","SOLUSD",1753514809646,0.03,186.62,186.61,176.73716952]
["bitfinex","SOLUSD",1753514809819,0.03,186.62,186.61,177.44716952]
["bitfinex","SOLUSD",1753514812031,0.03,186.62,186.61,176.73716952]
["bitfinex","SOLUSD",1753514814630,0.03,186.62,186.61,151.44716952]
["bitfinex","SOLUSD",1753514816226,0.03,186.63,186.62,0.28432314]
["bitfinex","SOLUSD",1753514816424,0.03,186.65,186.64,43.06900711]
["bitfinex","SOLUSD",1753514816633,0.03,186.65,186.64,89.31630817]
["bitfinex","SOLUSD",1753514816836,0.03,186.65,186.64,89.85209899]
["bitfinex","SOLUSD",1753514818032,0.74,186.65,186.64,89.85209899]
["bitfinex","SOLUSD",1753514820216,0.03,186.65,186.64,89.85209899]
["bitfinex","SOLUSD",1753514820415,0.03,186.65,186.64,177.25209899]
["bitfinex","SOLUSD",1753514820618,0.03,186.65,186.64,176.71630817]
["bitfinex","SOLUSD",1753514820839,0.03,186.65,186.64,175.35162402]
["bitfinex","SOLUSD",1753514821955,0.74,186.65,186.64,175.06730088]
["bitfinex","SOLUSD",1753514827948,0.03,186.65,186.64,175.06730088]
["bitfinex","SOLUSD",1753514828343,0.03,186.7,186.64,184.76613544]
["bitfinex","SOLUSD",1753514828556,0.03,186.7,186.68,19.20939261]
["bitfinex","SOLUSD",1753514828721,0.03,186.7,186.68,56.82506863]
["bitfinex","SOLUSD",1753514828922,0.03,186.7,186.68,83.48506863]
["bitfinex","SOLUSD",1753514829123,0.03,186.7,186.68,83.76939177]
["bitfinex","SOLUSD",1753514829328,0.03,186.7,186.69,16.78468397]
["bitfinex","SOLUSD",1753514829530,0.03,186.7,186.69,19.86939261]
["bitfinex","SOLUSD",1753514829946,0.03,186.7,186.69,107.26939261]
["bitfinex","SOLUSD",1753514830127,0.03,186.7,186.69,143.70939261]
["bitfinex","SOLUSD",1753514830333,0.72,186.7,186.69,149.0658659]
["bitfinex","SOLUSD",1753514831355,0.03,186.7,186.69,149.0658659]
["bitfinex","SOLUSD",1753514833462,0.03,186.7,186.69,143.70939261]
["bitfinex","SOLUSD",1753514833631,0.72,186.7,186.69,143.70939261]
["bitfinex","SOLUSD",1753514834657,0.03,186.7,186.69,149.0658659]
["bitfinex","SOLUSD",1753514835139,0.03,186.7,186.69,61.6658659]
["bitfinex","SOLUSD",1753514845257,0.72,186.7,186.69,16.78468397]
["bitfinex","SOLUSD",1753514845566,0.72,186.7,186.69,56.28939261]
["bitfinex","SOLUSD",1753514850869,0.03,186.7,186.69,56.94939261]
["bitfinex","SOLUSD",1753514851364,0.03,186.7,186.69,62.3058659]
["bitfinex","SOLUSD",1753514851567,0.03,186.7,186.69,62.59018904]
["bitfinex","SOLUSD",1753514851746,0.03,186.7,186.69,150.52583636]
["bitfinex","SOLUSD",1753514851952,0.03,186.7,186.69,150.05018904]
["bitfinex","SOLUSD",1753514865254,0.72,186.7,186.69,175.1058659]
["bitfinex","SOLUSD",1753514866255,0.03,186.7,186.69,175.1058659]
["bitfinex","SOLUSD",1753514867175,0.03,186.7,186.69,176.06018904]
["bitfinex","SOLUSD",1753514867382,0.03,186.7,186.69,150.06018904]
["bitfinex","SOLUSD",1753514875061,0.03,186.71,186.7,50.84990214]
["bitfinex","SOLUSD",1753514875380,0.03,186.71,186.7,52.05552077]
["bitfinex","SOLUSD",1753514875755,0.03,186.71,186.7,51.38552077]
["bitfinex","SOLUSD",1753514879583,0.72,186.71,186.7,175.58119763]
["bitfinex","SOLUSD",1753514879781,0.72,186.71,186.7,175.045579]
["bitfinex","SOLUSD",1753514881190,0.03,186.71,186.7,175.045579]
["bitfinex","SOLUSD",1753514883595,0.03,186.71,186.7,175.715579]
["bitfinex","SOLUSD",1753514883884,0.03,186.71,186.7,175.99990214]
["bitfinex","SOLUSD",1753514886193,0.03,186.71,186.7,175.045579]
["bitfinex","SOLUSD",1753514886774,0.03,186.71,186.7,176.03990214]
["bitfinex","SOLUSD",1753514888085,0.03,186.71,186.7,150.03990214]
["bitfinex","SOLUSD",1753514891814,0.03,186.71,186.7,149.32990214]
["bitfinex","SOLUSD",1753514893812,0.03,186.71,186.7,150.03990214]
["bitfinex","SOLUSD",1753514894812,0.03,186.71,186.7,149.32990214]
["bitfinex","SOLUSD",1753514895791,0.03,186.71,186.7,150.03990214]
["bitfinex","SOLUSD",1753514896401,0.03,186.73,186.72,42.78468397]
["bitfinex","SOLUSD",1753514896605,0.03,186.73,186.72,170.50927701]
["bitfinex","SOLUSD",1753514896800,0.03,186.73,186.72,170.68371575]
["bitfinex","SOLUSD",1753514897804,0.03,186.73,186.72,176.03932843]
["bitfinex","SOLUSD",1753514898300,0.03,186.73,186.72,150.03932843]
["bitfinex","SOLUSD",1753514899167,0.1,186.74,186.73,17.06900711]
["bitfinex","SOLUSD",1753514899415,0.1,186.74,186.73,20.73924833]
["bitfinex","SOLUSD",1753514899797,0.77,186.74,186.73,19.74492519]
["bitfinex","SOLUSD",1753514900008,0.77,186.74,186.73,82.80492519]
["bitfinex","SOLUSD",1753514900223,0.77,186.74,186.73,170.20492519]
["bitfinex","SOLUSD",1753514900395,0.77,186.74,186.73,169.66939261]
["bitfinex","SOLUSD",1753514900997,0.77,186.74,186.73,175.02471848]
["bitfinex","SOLUSD",1753514901809,0.77,186.74,186.73,135.54000984]
["bitfinex","SOLUSD",1753514902005,0.77,186.74,186.73,172.60000984]
["bitfinex","SOLUSD",1753514903402,0.77,186.74,186.73,167.24468397]
["bitfinex","SOLUSD",1753514905631,0.77,186.74,186.73,172.60000984]
["bitfinex","SOLUSD",1753514906220,0.77,186.74,186.73,85.20000984]
["bitfinex","SOLUSD",1753514910229,0.77,186.74,186.73,53.84468397]
["bitfinex","SOLUSD",1753514912740,0.77,186.74,186.73,59.20000984]
["bitfinex","SOLUSD",1753514913107,0.1,186.74,186.73,59.20000984]
["bitfinex","SOLUSD",1753514914320,0.1,186.74,186.73,53.84468397]
["bitfinex","SOLUSD",1753514914622,0.77,186.74,186.73,53.84468397]
["bitfinex","SOLUSD",1753514921215,0.1,186.74,186.73,53.84468397]
["bitfinex","SOLUSD",1753514923243,0.79,186.74,186.73,53.84468397]
["bitfinex","SOLUSD",1753514923653,0.79,186.74,186.7,0.06]
["bitfinex","SOLUSD",1753514923842,3.21470864,186.74,186.71,37.08]
["bitfinex","SOLUSD",1753514924345,0.69,186.73,186.71,37.08]
["bitfinex","SOLUSD",1753514924925,0.69,186.72,186.71,37.08]
["bitfinex","SOLUSD",1753514925139,0.69,186.73,186.71,37.08]
["bitfinex","SOLUSD",1753514927641,0.69,186.72,186.71,37.08]
["bitfinex","SOLUSD",1753514930361,0.69,186.73,186.71,37.08]
["bitfinex","SOLUSD",1753514936675,0.69,186.73,186.7,37.86]
["bitfinex","SOLUSD",1753514938054,0.1,186.74,186.7,37.86]
["bitfinex","SOLUSD",1753514938055,0.1,186.74,186.7,37.14]
["bitfinex","SOLUSD",1753514938262,0.69,186.72,186.7,37.14]
["bitfinex","SOLUSD",1753514939045,0.69,186.73,186.7,37.86]
["bitfinex","SOLUSD",1753514939348,3.06173672,186.74,186.7,37.14]
["bitfinex","SOLUSD",1753514939349,0.69,186.72,186.7,37.14]
["bitfinex","SOLUSD",1753514939567,0.69,186.72,186.7,0.06]
["bitfinex","SOLUSD",1753514940761,8.47033314,186.72,186.7,0.06]
["bitfinex","SOLUSD",1753514940947,3.11470864,186.72,186.7,0.06]
["bitfinex","SOLUSD",1753514941147,0.69,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753514941750,3.11470864,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753514942082,3.65173672,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753514942579,9.00763624,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753514947280,17.01975938,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753514953816,8.31763624,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753514953961,37.08,186.72,186.7,0.75]
["bitfinex","SOLUSD",1753514953962,0.53702808,186.72,186.7,0.75]
["bitfinex","SOLUSD",1753514954296,2.45470864,186.73,186.7,0.75]
["bitfinex","SOLUSD",1753514954297,0.03,186.73,186.7,0.75]
["bitfinex","SOLUSD",1753514954761,0.72,186.72,186.7,0.06]
["bitfinex","SOLUSD",1753514955160,8.34706558,186.73,186.7,0.75]
["bitfinex","SOLUSD",1753514956087,9.06706558,186.73,186.7,0.75]
["bitfinex","SOLUSD",1753514957186,8.34706558,186.73,186.7,0.06]
["bitfinex","SOLUSD",1753514957386,3.14470864,186.72,186.7,0.06]
["bitfinex","SOLUSD",1753514957683,0.53702808,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753514958265,5.8929276,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753514961589,5.8929276,186.71,186.7,0.75]
["bitfinex","SOLUSD",1753514963592,0.53702808,186.71,186.7,0.75]
["bitfinex","SOLUSD",1753514963970,5.8929276,186.71,186.7,0.75]
["bitfinex","SOLUSD",1753514964468,5.8929276,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753514964892,5.8929276,186.71,186.7,0.75]
["bitfinex","SOLUSD",1753514965075,0.53702808,186.71,186.7,0.75]
["bitfinex","SOLUSD",1753514966711,5.8929276,186.71,186.7,0.75]
["bitfinex","SOLUSD",1753514967593,5.8929276,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753514976388,8.98763624,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753514978904,46.06763624,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753514981090,50.07800142,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753514984002,50.36232456,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753514991408,49.69232456,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753514992703,45.68195938,186.71,186.7,0.77]
["bitfinex","SOLUSD",1753514993703,45.39763624,186.71,186.7,0.77]
["bitfinex","SOLUSD",1753514994013,42.9729276,186.71,186.7,0.77]
["bitfinex","SOLUSD",1753514998005,37.08,186.71,186.7,0.77]
["bitfinex","SOLUSD",1753514998307,37.61702808,186.71,186.7,0.77]
["bitfinex","SOLUSD",1753514998509,37.08,186.71,186.7,0.77]
["bitfinex","SOLUSD",1753514998714,37.61702808,186.71,186.7,0.77]
["bitfinex","SOLUSD",1753514999405,37.08,186.71,186.7,0.77]
["bitfinex","SOLUSD",1753514999609,42.43589952,186.71,186.7,0.77]
["bitfinex","SOLUSD",1753514999796,5.35589952,186.71,186.7,0.77]
["bitfinex","SOLUSD",1753515001807,37.61702808,186.72,186.7,0.77]
["bitfinex","SOLUSD",1753515001808,5.8926823,186.72,186.7,0.77]
["bitfinex","SOLUSD",1753515002494,0.56702808,186.73,186.7,0.77]
["bitfinex","SOLUSD",1753515002697,0.03,186.73,186.7,0.77]
["bitfinex","SOLUSD",1753515002895,0.03,186.73,186.71,2.42470864]
["bitfinex","SOLUSD",1753515003604,0.03,186.73,186.72,0.71]
["bitfinex","SOLUSD",1753515006301,0.03,186.73,186.72,3.13470864]
["bitfinex","SOLUSD",1753515006617,0.03,186.73,186.72,19.91939261]
["bitfinex","SOLUSD",1753515007200,0.03,186.73,186.72,25.27500529]
["bitfinex","SOLUSD",1753515007511,0.03,186.73,186.72,33.42740529]
["bitfinex","SOLUSD",1753515008022,0.03,186.73,186.72,28.07179261]
["bitfinex","SOLUSD",1753515008820,0.03,186.73,186.72,21.53229261]
["bitfinex","SOLUSD",1753515009009,0.03,186.73,186.72,17.49468397]
["bitfinex","SOLUSD",1753515013123,0.03,186.73,186.7,0.78]
["bitfinex","SOLUSD",1753515013825,0.73,186.73,186.7,0.78]
["bitfinex","SOLUSD",1753515014028,0.03,186.73,186.7,0.06]
["bitfinex","SOLUSD",1753515014197,0.03,186.73,186.71,0.72]
["bitfinex","SOLUSD",1753515016018,0.03,186.73,186.7,0.06]
["bitfinex","SOLUSD",1753515016312,0.03,186.73,186.72,0.72]
["bitfinex","SOLUSD",1753515016903,0.03,186.73,186.71,0.72]
["bitfinex","SOLUSD",1753515018923,0.03,186.73,186.7,16.84468397]
["bitfinex","SOLUSD",1753515019123,0.03,186.73,186.72,19.92939261]
["bitfinex","SOLUSD",1753515020328,0.03,186.73,186.7,2.48470864]
["bitfinex","SOLUSD",1753515020508,0.03,186.73,186.7,19.26939261]
["bitfinex","SOLUSD",1753515020706,0.03,186.73,186.71,0.72]
["bitfinex","SOLUSD",1753515021527,0.03,186.73,186.72,0.72]
["bitfinex","SOLUSD",1753515031012,0.73,186.73,186.71,0.06]
["bitfinex","SOLUSD",1753515031414,0.7,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753515032027,3.66173672,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753515032227,29.66173672,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753515033122,35.0173494,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753515034712,36.38432081,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753515035336,36.66864395,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753515041252,73.74864395,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753515044265,73.74864395,186.72,186.69,0.06]
["bitfinex","SOLUSD",1753515044452,29.79168005,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753515044752,30.32870813,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753515044928,31.03870813,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753515045737,36.39489452,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753515046947,73.47489452,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753515048057,73.75921766,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753515052058,73.04921766,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753515052535,73.75921766,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753515053554,73.04921766,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753515053742,73.75921766,186.7,186.69,1e-08]
["bitfinex","SOLUSD",1753515056783,72.39447284,186.7,186.69,1e-08]
["bitfinex","SOLUSD",1753515060542,71.68447284,186.7,186.69,1e-08]
["bitfinex","SOLUSD",1753515060751,72.39447284,186.7,186.69,1e-08]
["bitfinex","SOLUSD",1753515061965,71.68447284,186.7,186.69,1e-08]
["bitfinex","SOLUSD",1753515063966,72.39447284,186.7,186.69,1e-08]
["bitfinex","SOLUSD",1753515064873,72.39447284,186.7,186.59,1e-08]
["bitfinex","SOLUSD",1753515064874,26.0,186.64,186.59,1e-08]
["bitfinex","SOLUSD",1753515065050,63.95702808,186.63,186.59,0.70000001]
["bitfinex","SOLUSD",1753515065250,26.0,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1753515065456,37.95702808,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1753515065781,0.53702808,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1753515065944,0.53702808,186.6,186.59,0.69000001]
["bitfinex","SOLUSD",1753515066778,5.89608488,186.6,186.59,0.69000001]
["bitfinex","SOLUSD",1753515067066,8.32302011,186.6,186.59,0.69000001]
["bitfinex","SOLUSD",1753515067857,5.89608488,186.6,186.59,0.69000001]
["bitfinex","SOLUSD",1753515068257,0.53702808,186.6,186.59,0.69000001]
["bitfinex","SOLUSD",1753515068458,5.89608488,186.6,186.59,0.69000001]
["bitfinex","SOLUSD",1753515069580,0.53702808,186.61,186.59,0.69000001]
["bitfinex","SOLUSD",1753515071979,5.89586501,186.61,186.59,0.69000001]
["bitfinex","SOLUSD",1753515074885,0.53702808,186.61,186.59,0.69000001]
["bitfinex","SOLUSD",1753515075057,8.32249974,186.62,186.59,0.69000001]
["bitfinex","SOLUSD",1753515076190,0.53702808,186.62,186.59,0.69000001]
["bitfinex","SOLUSD",1753515076368,0.53702808,186.63,186.59,0.69000001]
["bitfinex","SOLUSD",1753515078393,0.53702808,186.64,186.59,3.11693524]
["bitfinex","SOLUSD",1753515078599,0.53702808,186.64,186.6,0.69]
["bitfinex","SOLUSD",1753515079094,5.89503789,186.64,186.6,0.69]
["bitfinex","SOLUSD",1753515083498,0.53702808,186.64,186.6,0.69]
["bitfinex","SOLUSD",1753515083671,0.53702808,186.66,186.61,2.42693523]
["bitfinex","SOLUSD",1753515083872,0.53702808,186.66,186.62,0.69]
["bitfinex","SOLUSD",1753515084073,29.07693523,186.68,186.63,2.42693523]
["bitfinex","SOLUSD",1753515084074,0.53702808,186.67,186.63,2.42693523]
["bitfinex","SOLUSD",1753515084280,0.53702808,186.67,186.64,0.69]
["bitfinex","SOLUSD",1753515084577,0.53702808,186.67,186.65,0.69]
["bitfinex","SOLUSD",1753515084991,0.03,186.7,186.66,2.42693523]
["bitfinex","SOLUSD",1753515085390,0.03,186.7,186.67,3.11693523]
["bitfinex","SOLUSD",1753515085994,0.03,186.7,186.68,0.69]
["bitfinex","SOLUSD",1753515087870,0.03,186.7,186.66,0.69]
["bitfinex","SOLUSD",1753515088074,0.03,186.7,186.66,4.47984628]
["bitfinex","SOLUSD",1753515088475,0.03,186.7,186.66,3.78984628]
["bitfinex","SOLUSD",1753515088686,0.03,186.7,186.67,0.69]
["bitfinex","SOLUSD",1753515091294,0.03,186.7,186.66,3.78984628]
["bitfinex","SOLUSD",1753515091594,0.03,186.7,186.68,0.69]
["bitfinex","SOLUSD",1753515097187,0.03,186.7,186.69,0.72]
["bitfinex","SOLUSD",1753515106720,4.49984628,186.7,186.64,0.72]
["bitfinex","SOLUSD",1753515106922,3.64378632,186.69,186.65,0.72]
["bitfinex","SOLUSD",1753515107410,0.68,186.68,186.65,0.72]
["bitfinex","SOLUSD",1753515107600,0.53702808,186.67,186.65,0.72]
["bitfinex","SOLUSD",1753515107802,5.89413718,186.67,186.65,0.72]
["bitfinex","SOLUSD",1753515109503,6.57413718,186.67,186.62,2.42675824]
["bitfinex","SOLUSD",1753515109700,6.57413718,186.67,186.64,0.72]
["bitfinex","SOLUSD",1753515115432,5.89413718,186.67,186.62,2.42675824]
["bitfinex","SOLUSD",1753515115615,8.46326047,186.69,186.65,0.72]
["bitfinex","SOLUSD",1753515115933,0.53702808,186.68,186.65,0.72]
["bitfinex","SOLUSD",1753515117030,0.53702808,186.68,186.66,0.72]
["bitfinex","SOLUSD",1753515120242,5.89378907,186.68,186.66,0.72]
["bitfinex","SOLUSD",1753515120441,6.57378907,186.68,186.64,0.72]
["bitfinex","SOLUSD",1753515120619,6.57378907,186.68,186.65,0.72]
["bitfinex","SOLUSD",1753515120827,6.57378907,186.68,186.63,2.42675824]
["bitfinex","SOLUSD",1753515120828,0.68,186.67,186.63,3.14675824]
["bitfinex","SOLUSD",1753515121132,0.68,186.67,186.64,0.72]
["bitfinex","SOLUSD",1753515121341,0.53702808,186.68,186.65,0.72]
["bitfinex","SOLUSD",1753515121516,0.53702808,186.68,186.63,2.42675824]
["bitfinex","SOLUSD",1753515121716,0.53702808,186.68,186.66,0.72]
["bitfinex","SOLUSD",1753515122542,0.53702808,186.68,186.63,2.42675824]
["bitfinex","SOLUSD",1753515122742,0.68,186.67,186.64,0.72]
["bitfinex","SOLUSD",1753515127741,0.03,186.7,186.66,2.42675824]
["bitfinex","SOLUSD",1753515127937,0.03,186.7,186.69,19.21144221]
["bitfinex","SOLUSD",1753515128319,0.03,186.7,186.69,19.93144221]
["bitfinex","SOLUSD",1753515129048,0.03,186.7,186.69,25.2879155]
["bitfinex","SOLUSD",1753515133223,0.03,186.7,186.69,25.82356282]
["bitfinex","SOLUSD",1753515133853,0.03,186.7,186.69,63.10356282]
["bitfinex","SOLUSD",1753515136730,0.03,186.7,186.69,150.50356282]
["bitfinex","SOLUSD",1753515136943,0.03,186.7,186.69,149.9679155]
["bitfinex","SOLUSD",1753515138334,0.03,186.7,186.69,150.25223864]
["bitfinex","SOLUSD",1753515138531,0.03,186.7,186.69,149.9479155]
["bitfinex","SOLUSD",1753515143662,0.03,186.7,186.69,112.6879155]
["bitfinex","SOLUSD",1753515144152,0.03,186.7,186.69,149.9479155]
["bitfinex","SOLUSD",1753515144448,0.03,186.7,186.69,112.6879155]
["bitfinex","SOLUSD",1753515144654,0.03,186.7,186.69,149.9479155]
["bitfinex","SOLUSD",1753515156361,0.03,186.7,186.69,149.2279155]
["bitfinex","SOLUSD",1753515157071,0.69,186.7,186.69,149.2279155]
["bitfinex","SOLUSD",1753515160364,0.69,186.7,186.69,61.8279155]
["bitfinex","SOLUSD",1753515163772,0.69,186.7,186.69,2.42675824]
["bitfinex","SOLUSD",1753515163954,0.69,186.7,186.69,37.22]
["bitfinex","SOLUSD",1753515165565,0.69,186.7,186.66,2.42675824]
["bitfinex","SOLUSD",1753515165871,0.69,186.7,186.67,37.22]
["bitfinex","SOLUSD",1753515165872,6.5833507,186.7,186.67,37.22]
["bitfinex","SOLUSD",1753515166060,0.66,186.69,186.67,37.22]
["bitfinex","SOLUSD",1753515167175,0.66,186.69,186.65,2.42675824]
["bitfinex","SOLUSD",1753515167176,0.66,186.69,186.66,37.22]
["bitfinex","SOLUSD",1753515170655,0.66,186.69,186.65,39.64675824]
["bitfinex","SOLUSD",1753515171656,0.66,186.68,186.67,2.42675824]
["bitfinex","SOLUSD",1753515171857,1.22702808,186.7,186.67,39.64675824]
["bitfinex","SOLUSD",1753515172278,1.22702808,186.7,186.67,40.33675824]
["bitfinex","SOLUSD",1753515172985,0.56702808,186.7,186.68,2.42675824]
["bitfinex","SOLUSD",1753515173156,0.03,186.7,186.68,3.11675824]
["bitfinex","SOLUSD",1753515173356,0.03,186.7,186.69,2.42675824]
["bitfinex","SOLUSD",1753515173569,0.69,186.7,186.69,2.42675824]
["bitfinex","SOLUSD",1753515173770,0.69,186.7,186.68,2.42675824]
["bitfinex","SOLUSD",1753515175482,0.03,186.7,186.68,2.42675824]
["bitfinex","SOLUSD",1753515176670,0.66,186.69,186.67,39.64675824]
["bitfinex","SOLUSD",1753515177066,0.03,186.7,186.67,37.22]
["bitfinex","SOLUSD",1753515177280,0.66,186.69,186.67,37.22]
["bitfinex","SOLUSD",1753515177586,0.66,186.68,186.67,37.22]
["bitfinex","SOLUSD",1753515178282,0.69,186.7,186.67,37.22]
["bitfinex","SOLUSD",1753515178477,0.66,186.69,186.67,39.64675824]
["bitfinex","SOLUSD",1753515183400,0.69,186.7,186.67,39.64675824]
["bitfinex","SOLUSD",1753515183878,0.03,186.7,186.69,2.42675824]
["bitfinex","SOLUSD",1753515184099,0.03,186.7,186.69,39.60675824]
["bitfinex","SOLUSD",1753515184273,0.03,186.7,186.69,40.29675824]
["bitfinex","SOLUSD",1753515184664,0.03,186.7,186.69,57.08144221]
["bitfinex","SOLUSD",1753515185261,0.03,186.7,186.69,19.90144221]
["bitfinex","SOLUSD",1753515185466,0.03,186.7,186.69,57.10144221]
["bitfinex","SOLUSD",1753515186264,0.03,186.7,186.69,62.4579155]
["bitfinex","SOLUSD",1753515198110,0.03,186.73,186.72,42.78468397]
["bitfinex","SOLUSD",1753515198411,0.03,186.73,186.72,82.41144221]
["bitfinex","SOLUSD",1753515198578,0.03,186.73,186.72,83.08144221]
["bitfinex","SOLUSD",1753515199201,0.1,186.74,186.73,16.78468397]
["bitfinex","SOLUSD",1753515199504,0.1,186.74,186.73,107.81697479]
["bitfinex","SOLUSD",1753515199880,0.03,186.75,186.73,107.81697479]
["bitfinex","SOLUSD",1753515200086,0.03,186.75,186.74,40.29675824]
["bitfinex","SOLUSD",1753515201002,0.03,186.75,186.74,45.65179733]
["bitfinex","SOLUSD",1753515201410,0.03,186.75,186.74,62.9719852]
["bitfinex","SOLUSD",1753515201581,0.03,186.79,186.76,42.78468397]
["bitfinex","SOLUSD",1753515201777,0.03,186.79,186.77,49.86920909]
["bitfinex","SOLUSD",1753515202105,0.03,186.79,186.77,50.53920909]
["bitfinex","SOLUSD",1753515202789,0.03,186.79,186.77,45.97115853]
["bitfinex","SOLUSD",1753515202995,0.03,186.79,186.77,51.32533746]
["bitfinex","SOLUSD",1753515203505,0.03,186.79,186.77,47.54246714]
["bitfinex","SOLUSD",1753515203802,0.03,186.79,186.77,51.32533746]
["bitfinex","SOLUSD",1753515204196,0.03,186.79,186.77,47.54246714]
["bitfinex","SOLUSD",1753515204381,0.03,186.79,186.77,47.00704925]
["bitfinex","SOLUSD",1753515204782,0.03,186.79,186.77,46.33704925]
["bitfinex","SOLUSD",1753515206690,0.03,186.79,186.77,47.00704925]
["bitfinex","SOLUSD",1753515207708,0.72,186.79,186.77,9.13704925]
["bitfinex","SOLUSD",1753515208009,0.03,186.79,186.77,63.14173322]
["bitfinex","SOLUSD",1753515208195,0.72,186.79,186.77,63.14173322]
["bitfinex","SOLUSD",1753515209009,0.72,186.79,186.77,57.78755429]
["bitfinex","SOLUSD",1753515209301,0.03,186.79,186.77,57.78755429]
["bitfinex","SOLUSD",1753515209498,0.72,186.78,186.77,57.78755429]
["bitfinex","SOLUSD",1753515211314,0.03,186.78,186.77,57.78755429]
["bitfinex","SOLUSD",1753515213016,0.03,186.78,186.77,63.81173322]
["bitfinex","SOLUSD",1753515213191,0.03,186.79,186.78,16.78468397]
["bitfinex","SOLUSD",1753515213391,0.03,186.79,186.78,30.37431688]
["bitfinex","SOLUSD",1753515214422,0.03,186.79,186.78,30.9097061]
["bitfinex","SOLUSD",1753515217819,0.03,186.82,186.81,16.78468397]
["bitfinex","SOLUSD",1753515218117,0.73,186.82,186.81,57.76755429]
["bitfinex","SOLUSD",1753515219205,0.73,186.82,186.81,63.12058678]
["bitfinex","SOLUSD",1753515220095,0.03,186.82,186.81,63.12058678]
["bitfinex","SOLUSD",1753515221326,0.73,186.82,186.81,40.98287032]
["bitfinex","SOLUSD",1753515224615,0.73,186.82,186.81,37.2]
["bitfinex","SOLUSD",1753515225543,0.73,186.82,186.81,40.98287032]
["bitfinex","SOLUSD",1753515230840,0.73,186.82,186.81,39.62178832]
["bitfinex","SOLUSD",1753515233672,0.73,186.82,186.81,37.2]
["bitfinex","SOLUSD",1753515235474,0.03,186.82,186.81,37.2]
["bitfinex","SOLUSD",1753515238156,0.03,186.82,186.81,39.62178832]
["bitfinex","SOLUSD",1753515238849,0.73,186.82,186.81,37.2]
["bitfinex","SOLUSD",1753515241154,0.03,186.82,186.81,37.2]
["bitfinex","SOLUSD",1753515241575,0.03,186.82,186.81,39.62178832]
["bitfinex","SOLUSD",1753515242459,0.03,186.82,186.81,37.2]
["bitfinex","SOLUSD",1753515242665,0.73,186.82,186.81,37.2]
["bitfinex","SOLUSD",1753515243775,1.26702808,186.82,186.77,0.06]
["bitfinex","SOLUSD",1753515243975,2.42178832,186.81,186.77,0.06]
["bitfinex","SOLUSD",1753515244144,0.53702808,186.8,186.77,0.06]
["bitfinex","SOLUSD",1753515244344,2.9588164,186.8,186.77,0.06]
["bitfinex","SOLUSD",1753515244559,5.35389227,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753515244890,5.89092035,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753515245078,6.59092035,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753515245282,15.13060867,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753515246785,16.49718062,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753515248078,16.78150376,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753515250671,26.0,186.75,186.73,0.06]
["bitfinex","SOLUSD",1753515250897,5.84168835,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753515251081,6.53168835,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753515251580,6.81601149,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753515252086,12.17105058,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753515252291,12.17105058,186.74,186.61,5.41873239]
["bitfinex","SOLUSD",1753515252292,26.0,186.71,186.61,5.41873239]
["bitfinex","SOLUSD",1753515252592,0.28432314,186.68,186.62,3.78836027]
["bitfinex","SOLUSD",1753515252774,0.53702808,186.67,186.63,0.67]
["bitfinex","SOLUSD",1753515252973,0.53702808,186.67,186.62,3.78836027]
["bitfinex","SOLUSD",1753515253187,1.22702808,186.67,186.64,0.67]
["bitfinex","SOLUSD",1753515253999,0.53702808,186.67,186.63,3.78836027]
["bitfinex","SOLUSD",1753515254183,0.53702808,186.67,186.65,0.67]
["bitfinex","SOLUSD",1753515256897,0.53702808,186.67,186.63,3.78836027]
["bitfinex","SOLUSD",1753515257095,0.53702808,186.67,186.64,0.67]
["bitfinex","SOLUSD",1753515258893,0.53702808,186.67,186.65,0.67]
["bitfinex","SOLUSD",1753515264299,1.22702808,186.67,186.62,9.14674351]
["bitfinex","SOLUSD",1753515264500,0.53702808,186.67,186.64,0.67]
["bitfinex","SOLUSD",1753515265306,0.53702808,186.67,186.65,0.67]
["bitfinex","SOLUSD",1753515269914,1.22702808,186.67,186.63,4.45836027]
["bitfinex","SOLUSD",1753515270107,1.22702808,186.67,186.64,0.67]
["bitfinex","SOLUSD",1753515271898,0.69,186.66,186.62,0.67]
["bitfinex","SOLUSD",1753515272094,1.22702808,186.65,186.62,0.67]
["bitfinex","SOLUSD",1753515272411,6.58464994,186.65,186.62,0.67]
["bitfinex","SOLUSD",1753515272608,0.69,186.64,186.61,0.06]
["bitfinex","SOLUSD",1753515272798,0.69,186.64,186.61,0.73]
["bitfinex","SOLUSD",1753515272997,5.89464994,186.65,186.61,0.73]
["bitfinex","SOLUSD",1753515272998,6.58464994,186.65,186.61,0.73]
["bitfinex","SOLUSD",1753515273995,5.89464994,186.65,186.61,0.73]
["bitfinex","SOLUSD",1753515274192,0.69,186.64,186.61,0.06]
["bitfinex","SOLUSD",1753515274416,0.53702808,186.63,186.61,0.06]
["bitfinex","SOLUSD",1753515274913,0.53702808,186.63,186.61,0.73]
["bitfinex","SOLUSD",1753515277920,0.53702808,186.63,186.61,0.06]
["bitfinex","SOLUSD",1753515278125,1.19702808,186.63,186.61,0.06]
["bitfinex","SOLUSD",1753515279124,0.66,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753515279323,0.53702808,186.63,186.61,0.06]
["bitfinex","SOLUSD",1753515279620,1.19702808,186.63,186.61,0.06]
["bitfinex","SOLUSD",1753515279924,6.55523062,186.63,186.61,0.06]
["bitfinex","SOLUSD",1753515280422,1.19702808,186.63,186.61,0.06]
["bitfinex","SOLUSD",1753515283926,0.53702808,186.63,186.61,0.06]
["bitfinex","SOLUSD",1753515284130,0.53702808,186.63,186.61,0.76]
["bitfinex","SOLUSD",1753515284329,0.53702808,186.64,186.61,0.76]
["bitfinex","SOLUSD",1753515284522,1.19702808,186.64,186.61,0.76]
["bitfinex","SOLUSD",1753515285316,6.55495147,186.64,186.61,0.76]
["bitfinex","SOLUSD",1753515285919,5.89495147,186.64,186.61,0.06]
["bitfinex","SOLUSD",1753515286206,0.66,186.63,186.61,0.06]
["bitfinex","SOLUSD",1753515286411,0.53702808,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753515289318,0.53702808,186.63,186.61,0.76]
["bitfinex","SOLUSD",1753515289541,0.53702808,186.63,186.61,4.55310141]
["bitfinex","SOLUSD",1753515291661,0.53702808,186.63,186.61,0.76]
["bitfinex","SOLUSD",1753515291872,0.53702808,186.63,186.61,4.55310141]
["bitfinex","SOLUSD",1753515294763,0.53702808,186.63,186.61,3.18711096]
["bitfinex","SOLUSD",1753515295661,0.53702808,186.65,186.62,3.12711096]
["bitfinex","SOLUSD",1753515295859,0.53702808,186.65,186.64,2.42711096]
["bitfinex","SOLUSD",1753515296248,0.53702808,186.65,186.64,3.12711096]
["bitfinex","SOLUSD",1753515297358,37.73702808,186.66,186.64,3.12711096]
["bitfinex","SOLUSD",1753515298348,0.53702808,186.65,186.64,3.12711096]
["bitfinex","SOLUSD",1753515299541,0.53702808,186.65,186.64,0.7]
["bitfinex","SOLUSD",1753515300254,1.19702808,186.65,186.61,0.06]
["bitfinex","SOLUSD",1753515300569,0.66,186.64,186.61,0.06]
["bitfinex","SOLUSD",1753515300792,0.53702808,186.63,186.61,0.06]
["bitfinex","SOLUSD",1753515300946,37.71702808,186.63,186.61,0.06]
["bitfinex","SOLUSD",1753515301273,0.66,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753515302968,6.01848247,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753515318970,8.44559343,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753515321102,8.587755,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753515321905,8.72991657,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753515324407,6.30280561,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753515328800,8.72991657,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753515331017,16.35218207,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1753515331915,33.13641565,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1753515332298,29.52587676,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1753515333089,33.13588554,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1753515333297,34.68758554,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1753515333514,36.83471754,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1753515334616,39.63496651,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1753515334818,39.63288878,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1753515335509,39.63199047,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1753515336199,26.0,186.6,186.58,1e-08]
["bitfinex","SOLUSD",1753515336405,44.15243922,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753515336703,44.98460079,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753515337117,40.97630061,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753515337421,46.47780619,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753515345027,45.78780619,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753515347036,46.47780619,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753515347508,45.78780619,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753515347905,63.26249016,186.59,186.57,1e-08]
["bitfinex","SOLUSD",1753515348128,0.69,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753515349040,6.04963125,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753515349767,25.26142618,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753515350061,29.26649643,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753515352851,29.408658,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753515354131,26.0,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753515354443,83.23314615,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753515354628,83.92314615,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753515355060,88.30072148,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753515355558,93.66092731,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753515356057,92.97092731,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753515356739,93.66092731,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753515358681,92.97092731,186.56,186.55,0.66000001]
["bitfinex","SOLUSD",1753515358872,38.98624334,186.56,186.55,0.66000001]
["bitfinex","SOLUSD",1753515359278,76.18624334,186.56,186.55,0.66000001]
["bitfinex","SOLUSD",1753515360385,73.75913238,186.56,186.55,0.66000001]
["bitfinex","SOLUSD",1753515360574,76.18624334,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753515361592,76.87624334,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753515363580,93.66092731,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753515363901,101.27183095,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753515364410,100.98750781,186.56,186.53,0.06]
["bitfinex","SOLUSD",1753515364575,19.21179493,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1753515364775,64.55972665,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1753515365085,65.24972665,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1753515365286,70.61050717,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1753515365686,69.92050717,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1753515366710,70.63050717,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1753515368214,70.91483031,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1753515370901,70.20483031,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1753515373600,70.91483031,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1753515374009,70.20483031,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1753515374518,16.21879766,186.54,186.53,0.68000001]
["bitfinex","SOLUSD",1753515374702,5.8978086,186.54,186.53,0.68000001]
["bitfinex","SOLUSD",1753515374900,43.0978086,186.54,186.53,0.68000001]
["bitfinex","SOLUSD",1753515376401,63.01960353,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1753515376591,70.77316254,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1753515377331,16.92684554,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753515377538,28.72082964,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753515377813,29.43082964,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753515378436,29.57299121,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753515379823,33.17894577,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753515386823,26.0,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753515387006,66.16413904,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753515387196,88.31046581,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753515389132,88.31046581,186.51,186.5,0.74]
["bitfinex","SOLUSD",1753515390199,92.31783539,186.51,186.5,0.74]
["bitfinex","SOLUSD",1753515390403,88.59478895,186.51,186.5,0.74]
["bitfinex","SOLUSD",1753515390632,92.60207291,186.51,186.5,0.74]
["bitfinex","SOLUSD",1753515391121,75.81738894,186.51,186.5,0.74]
["bitfinex","SOLUSD",1753515391325,69.38299402,186.51,186.5,0.74]
["bitfinex","SOLUSD",1753515394807,73.39299289,186.51,186.5,0.74]
["bitfinex","SOLUSD",1753515396229,75.82010385,186.51,186.5,0.74]
["bitfinex","SOLUSD",1753515398130,75.82165248,186.51,186.5,0.74]
["bitfinex","SOLUSD",1753515398434,71.81010498,186.51,186.5,0.74]
["bitfinex","SOLUSD",1753515398936,75.82143083,186.51,186.5,0.74]
["bitfinex","SOLUSD",1753515399637,75.82143083,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753515399808,79.43233701,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753515400625,80.11233701,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753515401125,80.11387142,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753515401809,96.89855539,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753515402721,94.47144443,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753515402928,96.89855539,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753515403837,92.88569513,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753515404037,96.90090849,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753515407946,96.22090849,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753515408242,42.23622452,186.51,186.5,0.76]
["bitfinex","SOLUSD",1753515408437,79.15190138,186.51,186.5,0.76]
["bitfinex","SOLUSD",1753515408941,53.29406295,186.51,186.5,0.76]
["bitfinex","SOLUSD",1753515409145,53.29406295,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753515409444,79.43622452,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753515411646,54.11622452,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753515412226,53.43622452,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753515412428,16.23622452,186.51,186.5,0.76]
["bitfinex","SOLUSD",1753515412628,53.43622452,186.51,186.5,0.76]
["bitfinex","SOLUSD",1753515412830,53.43622452,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753515413534,43.43622452,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753515414628,11.59786732,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753515414836,48.79786732,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753515415437,49.47786732,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753515416651,66.26255129,186.51,186.5,1e-08]
["bitfinex","SOLUSD",1753515418453,66.26723402,186.51,186.5,1e-08]
["bitfinex","SOLUSD",1753515418633,69.06934938,186.51,186.5,1e-08]
["bitfinex","SOLUSD",1753515423253,95.06934938,186.51,186.5,1e-08]
["bitfinex","SOLUSD",1753515423848,69.06934938,186.51,186.5,1e-08]
["bitfinex","SOLUSD",1753515426972,72.68795629,186.51,186.5,1e-08]
["bitfinex","SOLUSD",1753515427672,72.00795629,186.51,186.5,0.66000001]
["bitfinex","SOLUSD",1753515429674,72.00795629,186.51,186.5,1e-08]
["bitfinex","SOLUSD",1753515430672,72.66795629,186.51,186.5,1e-08]
["bitfinex","SOLUSD",1753515432047,16.78468397,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753515432251,42.78468397,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753515432453,90.05029793,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753515432653,90.8524595,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753515433373,96.21525244,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753515433749,96.35741401,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753515433949,99.15973664,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753515437651,98.49973664,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753515438575,99.15973664,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753515440675,98.49973664,186.47,186.46,0.66000001]
["bitfinex","SOLUSD",1753515440874,96.07262568,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753515441052,98.49973664,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753515443475,99.15973664,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753515443886,99.1533375,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753515444756,98.4933375,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753515446776,26.0,186.44,186.39,1.7391]
["bitfinex","SOLUSD",1753515446955,37.2,186.43,186.39,1.7391]
["bitfinex","SOLUSD",1753515448268,42.56394357,186.43,186.39,1.7391]
["bitfinex","SOLUSD",1753515448875,42.56394357,186.43,186.42,0.72]
["bitfinex","SOLUSD",1753515449374,5.36394357,186.43,186.42,0.72]
["bitfinex","SOLUSD",1753515449571,42.56394357,186.43,186.42,0.72]
["bitfinex","SOLUSD",1753515449883,5.36394357,186.43,186.42,0.72]
["bitfinex","SOLUSD",1753515450188,42.56394357,186.43,186.42,0.72]
["bitfinex","SOLUSD",1753515452388,45.65105453,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753515452559,66.44897621,186.43,186.42,1e-08]
["bitfinex","SOLUSD",1753515454280,70.06096065,186.43,186.42,1e-08]
["bitfinex","SOLUSD",1753515454702,72.72007995,186.43,186.42,1e-08]
["bitfinex","SOLUSD",1753515456375,73.00440309,186.43,186.42,1e-08]
["bitfinex","SOLUSD",1753515456575,16.78468397,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753515456893,60.70935578,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753515457081,65.04134022,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753515457781,32.48585929,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753515457988,9.37775678,186.41,186.4,0.66000001]
["bitfinex","SOLUSD",1753515458173,68.56451907,186.41,186.4,0.66000001]
["bitfinex","SOLUSD",1753515458582,68.70668064,186.41,186.4,0.66000001]
["bitfinex","SOLUSD",1753515459298,68.56451907,186.41,186.4,0.66000001]
["bitfinex","SOLUSD",1753515459672,68.70668064,186.41,186.4,0.66000001]
["bitfinex","SOLUSD",1753515459881,68.84884221,186.41,186.4,0.66000001]
["bitfinex","SOLUSD",1753515464579,68.56451907,186.41,186.4,0.66000001]
["bitfinex","SOLUSD",1753515468292,31.36451907,186.41,186.4,0.66000001]
["bitfinex","SOLUSD",1753515468492,68.56451907,186.41,186.4,0.66000001]
["bitfinex","SOLUSD",1753515469743,68.56451907,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753515472907,68.56451907,186.41,186.4,0.66000001]
["bitfinex","SOLUSD",1753515473387,68.56451907,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753515477513,31.36451907,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753515477819,68.56451907,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753515480414,31.36451907,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753515480711,26.0,186.41,186.4,0.66000001]
["bitfinex","SOLUSD",1753515480913,63.2,186.41,186.4,0.66000001]
["bitfinex","SOLUSD",1753515481613,68.56451907,186.41,186.4,0.66000001]
["bitfinex","SOLUSD",1753515482906,68.59451907,186.41,186.4,0.66000001]
["bitfinex","SOLUSD",1753515484017,42.59451907,186.41,186.4,0.66000001]
["bitfinex","SOLUSD",1753515485301,0.03,186.41,186.4,0.66000001]
["bitfinex","SOLUSD",1753515485495,37.23,186.41,186.4,0.66000001]
["bitfinex","SOLUSD",1753515488821,42.59451907,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753515491103,37.23,186.41,186.4,0.68000001]
["bitfinex","SOLUSD",1753515491325,37.23,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753515492255,37.23,186.41,186.4,0.68000001]
["bitfinex","SOLUSD",1753515492835,37.23,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753515493506,5.39451907,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753515493708,42.59451907,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753515494830,0.03,186.41,186.4,3.10711097]
["bitfinex","SOLUSD",1753515495031,37.23,186.41,186.4,3.10711097]
["bitfinex","SOLUSD",1753515498342,37.23,186.41,186.4,0.68000001]
["bitfinex","SOLUSD",1753515498516,37.23,186.41,186.4,3.10711097]
["bitfinex","SOLUSD",1753515498720,37.23,186.41,186.4,2.42711097]
["bitfinex","SOLUSD",1753515500439,37.23,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753515502048,43.28451907,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753515521365,5.39451907,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753515521568,0.03,186.41,186.4,3.13711097]
["bitfinex","SOLUSD",1753515522377,0.03,186.41,186.4,8.50191783]
["bitfinex","SOLUSD",1753515523075,0.03,186.41,186.4,3.13711097]
["bitfinex","SOLUSD",1753515530201,41.87901608,186.45,186.4,3.13711097]
["bitfinex","SOLUSD",1753515530502,42.57901608,186.45,186.43,2.42711096]
["bitfinex","SOLUSD",1753515530719,41.87901608,186.45,186.41,0.71]
["bitfinex","SOLUSD",1753515530871,0.7,186.44,186.43,2.42711096]
["bitfinex","SOLUSD",1753515531913,36.51559939,186.45,186.43,2.42711096]
["bitfinex","SOLUSD",1753515532077,0.03,186.47,186.44,3.13711096]
["bitfinex","SOLUSD",1753515532281,0.03,186.47,186.46,2.42711096]
["bitfinex","SOLUSD",1753515534401,0.03,186.47,186.46,3.13711096]
["bitfinex","SOLUSD",1753515536710,0.03,186.47,186.46,8.50019151]
["bitfinex","SOLUSD",1753515539315,0.03,186.47,186.46,3.13711096]
["bitfinex","SOLUSD",1753515540217,0.03,186.47,186.46,8.50019151]
["bitfinex","SOLUSD",1753515540875,0.03,186.47,186.46,3.13711096]
["bitfinex","SOLUSD",1753515541680,0.03,186.47,186.46,8.50019151]
["bitfinex","SOLUSD",1753515543090,0.03,186.47,186.46,3.13711096]
["bitfinex","SOLUSD",1753515543290,0.03,186.47,186.46,2.42711096]
["bitfinex","SOLUSD",1753515549913,0.03,186.47,186.46,3.08711096]
["bitfinex","SOLUSD",1753515553115,0.03,186.47,186.46,8.45019151]
["bitfinex","SOLUSD",1753515559030,0.03,186.47,186.46,7.79019151]
["bitfinex","SOLUSD",1753515560033,0.03,186.47,186.46,2.42711096]
["bitfinex","SOLUSD",1753515561608,0.69,186.47,186.46,2.42711096]
["bitfinex","SOLUSD",1753515562711,0.03,186.47,186.46,2.42711096]
["bitfinex","SOLUSD",1753515565333,0.69,186.47,186.46,2.42711096]
["bitfinex","SOLUSD",1753515568436,0.69,186.47,186.44,2.42711096]
["bitfinex","SOLUSD",1753515568743,2.42711096,186.46,186.41,0.06]
["bitfinex","SOLUSD",1753515569050,0.66,186.45,186.41,0.06]
["bitfinex","SOLUSD",1753515569519,6.02362934,186.45,186.41,0.06]
["bitfinex","SOLUSD",1753515569715,0.66,186.44,186.41,0.06]
["bitfinex","SOLUSD",1753515569922,0.66,186.44,186.41,2.48711096]
["bitfinex","SOLUSD",1753515571241,6.0237879,186.44,186.41,0.06]
["bitfinex","SOLUSD",1753515571439,0.66,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753515572523,2.42711096,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753515572948,3.08711096,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753515573151,6.0242313,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753515576932,8.45134226,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753515580224,40.48744226,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753515584546,32.0242313,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753515584737,69.2042313,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753515585428,63.18,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753515585631,69.2142313,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753515587457,69.2342313,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753515588732,2.42711096,186.44,186.41,0.06]
["bitfinex","SOLUSD",1753515588733,148.27,186.46,186.41,0.74]
["bitfinex","SOLUSD",1753515588943,37.2,186.45,186.42,2.42711096]
["bitfinex","SOLUSD",1753515589141,37.2,186.45,186.42,3.10711096]
["bitfinex","SOLUSD",1753515589354,37.2,186.45,186.42,0.68]
["bitfinex","SOLUSD",1753515590743,37.2,186.45,186.42,26.68]
["bitfinex","SOLUSD",1753515590944,37.2,186.45,186.43,0.68]
["bitfinex","SOLUSD",1753515591641,37.23,186.45,186.42,4.48013457]
["bitfinex","SOLUSD",1753515592666,37.9,186.45,186.42,4.48013457]
["bitfinex","SOLUSD",1753515594735,37.9,186.45,186.42,3.80013457]
["bitfinex","SOLUSD",1753515596245,37.9,186.45,186.42,4.48013457]
["bitfinex","SOLUSD",1753515598353,0.03,186.45,186.44,3.80013457]
["bitfinex","SOLUSD",1753515598858,0.03,186.45,186.44,4.48013457]
["bitfinex","SOLUSD",1753515599761,9.86350276,186.45,186.41,0.06]
["bitfinex","SOLUSD",1753515600062,37.85,186.44,186.41,0.06]
["bitfinex","SOLUSD",1753515600437,0.67,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753515601571,5.3642313,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753515602161,6.0342313,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753515607068,0.67,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753515607865,0.03,186.45,186.41,4.58013457]
["bitfinex","SOLUSD",1753515608074,0.03,186.45,186.44,3.80013457]
["bitfinex","SOLUSD",1753515608475,0.03,186.45,186.44,4.52013457]
["bitfinex","SOLUSD",1753515615085,0.72,186.45,186.44,3.80013457]
["bitfinex","SOLUSD",1753515615976,0.03,186.45,186.44,4.52013457]
["bitfinex","SOLUSD",1753515617004,0.03,186.45,186.44,9.88379043]
["bitfinex","SOLUSD",1753515617889,0.03,186.45,186.44,4.52013457]
["bitfinex","SOLUSD",1753515619003,0.03,186.45,186.44,9.88379043]
["bitfinex","SOLUSD",1753515620311,0.03,186.45,186.44,35.88379043]
["bitfinex","SOLUSD",1753515620486,0.03,186.45,186.44,35.16379043]
["bitfinex","SOLUSD",1753515621011,0.03,186.45,186.44,35.88379043]
["bitfinex","SOLUSD",1753515623230,0.03,186.45,186.44,29.80013457]
["bitfinex","SOLUSD",1753515626720,0.03,186.45,186.44,3.80013457]
["bitfinex","SOLUSD",1753515627192,0.03,186.45,186.44,41.06013457]
["bitfinex","SOLUSD",1753515627395,0.03,186.45,186.44,41.78013457]
["bitfinex","SOLUSD",1753515632421,0.03,186.45,186.44,41.06013457]
["bitfinex","SOLUSD",1753515635403,0.03,186.45,186.44,41.12013457]
["bitfinex","SOLUSD",1753515636015,0.7,186.45,186.44,41.12013457]
["bitfinex","SOLUSD",1753515636923,0.03,186.45,186.44,41.12013457]
["bitfinex","SOLUSD",1753515638712,0.03,186.45,186.44,41.08013457]
["bitfinex","SOLUSD",1753515638915,0.03,186.45,186.44,37.28]
["bitfinex","SOLUSD",1753515639114,0.03,186.45,186.44,41.08013457]
["bitfinex","SOLUSD",1753515639428,0.03,186.45,186.44,3.86013457]
["bitfinex","SOLUSD",1753515639604,0.03,186.45,186.44,41.08013457]
["bitfinex","SOLUSD",1753515640318,0.03,186.45,186.44,3.86013457]
["bitfinex","SOLUSD",1753515640526,0.03,186.45,186.44,41.08013457]
["bitfinex","SOLUSD",1753515640826,0.03,186.45,186.44,39.71081269]
["bitfinex","SOLUSD",1753515642128,0.03,186.45,186.44,2.49081269]
["bitfinex","SOLUSD",1753515642442,0.03,186.45,186.44,45.72446855]
["bitfinex","SOLUSD",1753515642728,0.03,186.45,186.44,46.26083413]
["bitfinex","SOLUSD",1753515645008,0.03,186.47,186.45,16.78468397]
["bitfinex","SOLUSD",1753515645209,0.03,186.47,186.46,56.95180471]
["bitfinex","SOLUSD",1753515645405,0.03,186.47,186.46,57.62180471]
["bitfinex","SOLUSD",1753515646331,0.03,186.47,186.46,62.98488526]
["bitfinex","SOLUSD",1753515646831,0.03,186.47,186.46,64.35017765]
["bitfinex","SOLUSD",1753515658829,0.03,186.49,186.48,42.78468397]
["bitfinex","SOLUSD",1753515659025,0.03,186.49,186.48,83.76078905]
["bitfinex","SOLUSD",1753515659346,0.03,186.49,186.48,84.96703958]
["bitfinex","SOLUSD",1753515659847,0.03,186.49,186.48,90.32954494]
["bitfinex","SOLUSD",1753515665027,0.03,186.53,186.5,46.58078905]
["bitfinex","SOLUSD",1753515665362,0.03,186.55,186.5,46.58078905]
["bitfinex","SOLUSD",1753515665363,0.03,186.55,186.54,42.78468397]
["bitfinex","SOLUSD",1753515665519,0.03,186.55,186.54,84.2968671]
["bitfinex","SOLUSD",1753515665720,0.03,186.55,186.54,84.58119024]
["bitfinex","SOLUSD",1753515665920,0.03,186.56,186.55,0.28432314]
["bitfinex","SOLUSD",1753515666229,0.72,186.59,186.55,101.34702646]
["bitfinex","SOLUSD",1753515666548,0.03,186.59,186.58,46.58078905]
["bitfinex","SOLUSD",1753515666842,0.03,186.59,186.58,83.78078905]
["bitfinex","SOLUSD",1753515667545,0.03,186.59,186.58,51.9404203]
["bitfinex","SOLUSD",1753515667734,0.72,186.59,186.58,67.01610508]
["bitfinex","SOLUSD",1753515668543,0.72,186.59,186.58,72.37573633]
["bitfinex","SOLUSD",1753515670253,0.03,186.59,186.58,89.1604203]
["bitfinex","SOLUSD",1753515670566,0.03,186.59,186.58,89.8704203]
["bitfinex","SOLUSD",1753515671450,0.03,186.59,186.58,89.1604203]
["bitfinex","SOLUSD",1753515672546,0.03,186.59,186.58,89.69638342]
["bitfinex","SOLUSD",1753515673544,0.72,186.59,186.58,89.69638342]
["bitfinex","SOLUSD",1753515675053,0.03,186.59,186.58,89.69638342]
["bitfinex","SOLUSD",1753515676940,0.03,186.59,186.58,52.47638342]
["bitfinex","SOLUSD",1753515677152,0.72,186.59,186.58,40.99610508]
["bitfinex","SOLUSD",1753515677863,0.72,186.59,186.58,46.35573633]
["bitfinex","SOLUSD",1753515680051,0.72,186.59,186.58,40.99610508]
["bitfinex","SOLUSD",1753515681546,0.72,186.59,186.58,66.99610508]
["bitfinex","SOLUSD",1753515683954,0.72,186.59,186.58,29.79610508]
["bitfinex","SOLUSD",1753515684151,0.72,186.59,186.58,66.99610508]
["bitfinex","SOLUSD",1753515684354,0.72,186.59,186.58,3.79610508]
["bitfinex","SOLUSD",1753515684546,0.72,186.59,186.58,40.99610508]
["bitfinex","SOLUSD",1753515684749,0.72,186.59,186.58,37.2]
["bitfinex","SOLUSD",1753515692770,0.72,186.59,186.57,37.18]
["bitfinex","SOLUSD",1753515693855,0.69,186.58,186.57,37.18]
["bitfinex","SOLUSD",1753515694369,0.69,186.58,186.57,39.6081507]
["bitfinex","SOLUSD",1753515695955,0.03,186.59,186.57,39.6081507]
["bitfinex","SOLUSD",1753515696263,0.75,186.59,186.57,39.6081507]
["bitfinex","SOLUSD",1753515696979,0.03,186.59,186.57,40.2781507]
["bitfinex","SOLUSD",1753515697360,0.03,186.59,186.58,2.4281507]
["bitfinex","SOLUSD",1753515699864,0.03,186.59,186.58,8.45778195]
["bitfinex","SOLUSD",1753515701377,0.03,186.59,186.58,25.24246592]
["bitfinex","SOLUSD",1753515701565,0.03,186.59,186.58,25.92059061]
["bitfinex","SOLUSD",1753515701878,0.03,186.59,186.58,26.06275218]
["bitfinex","SOLUSD",1753515702056,0.03,186.59,186.58,8.99374507]
["bitfinex","SOLUSD",1753515702258,0.03,186.59,186.58,61.77246592]
["bitfinex","SOLUSD",1753515702458,0.03,186.59,186.58,24.57246592]
["bitfinex","SOLUSD",1753515702669,0.03,186.59,186.58,61.77246592]
["bitfinex","SOLUSD",1753515703877,0.75,186.59,186.56,2.4881507]
["bitfinex","SOLUSD",1753515704076,0.75,186.59,186.57,37.2]
["bitfinex","SOLUSD",1753515704769,0.75,186.59,186.56,37.26]
["bitfinex","SOLUSD",1753515705268,0.75,186.59,186.56,39.6881507]
["bitfinex","SOLUSD",1753515705464,0.03,186.59,186.56,39.6881507]
["bitfinex","SOLUSD",1753515705689,0.72,186.58,186.56,39.6881507]
["bitfinex","SOLUSD",1753515706180,0.03,186.59,186.57,2.4281507]
["bitfinex","SOLUSD",1753515706361,0.03,186.59,186.58,37.2]
["bitfinex","SOLUSD",1753515710487,0.03,186.59,186.58,46.3529523]
["bitfinex","SOLUSD",1753515712889,0.03,186.59,186.58,47.0229523]
["bitfinex","SOLUSD",1753515713066,0.03,186.59,186.58,46.3529523]
["bitfinex","SOLUSD",1753515717267,0.03,186.59,186.58,47.0229523]
["bitfinex","SOLUSD",1753515717670,0.03,186.59,186.58,63.80763627]
["bitfinex","SOLUSD",1753515720275,0.03,186.59,186.58,89.80763627]
["bitfinex","SOLUSD",1753515722303,0.1,186.6,186.59,17.06900711]
["bitfinex","SOLUSD",1753515722493,0.1,186.6,186.59,109.46826256]
["bitfinex","SOLUSD",1753515722687,0.03,186.63,186.62,42.78468397]
["bitfinex","SOLUSD",1753515722887,0.03,186.63,186.62,84.29385326]
["bitfinex","SOLUSD",1753515723086,0.03,186.63,186.62,84.96385326]
["bitfinex","SOLUSD",1753515724201,0.03,186.63,186.62,90.32233573]
["bitfinex","SOLUSD",1753515726202,0.03,186.63,186.62,90.60665887]
["bitfinex","SOLUSD",1753515727776,0.03,186.63,186.62,178.00665887]
["bitfinex","SOLUSD",1753515727982,0.03,186.63,186.62,177.47081063]
["bitfinex","SOLUSD",1753515729901,0.03,186.64,186.63,18.59090711]
["bitfinex","SOLUSD",1753515730107,0.03,186.64,186.63,111.00004769]
["bitfinex","SOLUSD",1753515730806,0.1,186.66,186.65,42.78468397]
["bitfinex","SOLUSD",1753515731001,0.1,186.66,186.65,80.48044609]
["bitfinex","SOLUSD",1753515731179,0.1,186.66,186.65,81.16044609]
["bitfinex","SOLUSD",1753515731383,0.1,186.66,186.65,83.58499279]
["bitfinex","SOLUSD",1753515732805,0.1,186.66,186.65,88.942614]
["bitfinex","SOLUSD",1753515734303,0.1,186.66,186.65,88.262614]
["bitfinex","SOLUSD",1753515737094,0.77,186.66,186.65,61.70685188]
["bitfinex","SOLUSD",1753515738715,0.77,186.66,186.65,39.5645467]
["bitfinex","SOLUSD",1753515738918,0.77,186.66,186.65,40.93053278]
["bitfinex","SOLUSD",1753515742814,0.77,186.66,186.65,37.14]
["bitfinex","SOLUSD",1753515743113,0.77,186.66,186.65,40.93053278]
["bitfinex","SOLUSD",1753515744824,0.1,186.66,186.65,46.28815399]
["bitfinex","SOLUSD",1753515745926,0.1,186.66,186.65,63.07283796]
["bitfinex","SOLUSD",1753515746218,0.1,186.66,186.65,63.75283796]
["bitfinex","SOLUSD",1753515752226,0.1,186.66,186.65,63.07283796]
["bitfinex","SOLUSD",1753515753425,0.1,186.66,186.65,89.75283796]
["bitfinex","SOLUSD",1753515753619,0.1,186.66,186.65,90.28860008]
["bitfinex","SOLUSD",1753515756121,0.1,186.66,186.65,89.60860008]
["bitfinex","SOLUSD",1753515756500,0.1,186.66,186.65,89.07283796]
["bitfinex","SOLUSD",1753515758730,0.1,186.66,186.65,89.60860008]
["bitfinex","SOLUSD",1753515758930,0.1,186.66,186.65,88.24303846]
["bitfinex","SOLUSD",1753515766435,0.82,186.66,186.65,88.24303846]
["bitfinex","SOLUSD",1753515767512,0.1,186.66,186.65,88.24303846]
["bitfinex","SOLUSD",1753515770725,0.1,186.66,186.65,89.1873616]
["bitfinex","SOLUSD",1753515771030,0.1,186.7,186.69,42.78468397]
["bitfinex","SOLUSD",1753515771236,0.1,186.7,186.69,82.34965513]
["bitfinex","SOLUSD",1753515771436,0.1,186.7,186.69,82.88530245]
["bitfinex","SOLUSD",1753515772036,0.1,186.7,186.69,88.24177574]
["bitfinex","SOLUSD",1753515772428,0.1,186.7,186.69,88.90177574]
["bitfinex","SOLUSD",1753515775814,0.1,186.7,186.69,176.30177574]
["bitfinex","SOLUSD",1753515776015,0.1,186.7,186.69,175.76612842]
["bitfinex","SOLUSD",1753515778533,0.1,186.7,186.69,176.05045156]
["bitfinex","SOLUSD",1753515780614,1e-08,186.7,186.69,176.05045156]
["bitfinex","SOLUSD",1753515780812,0.03,186.73,186.72,43.06900711]
["bitfinex","SOLUSD",1753515781012,0.03,186.74,186.73,17.06900711]
["bitfinex","SOLUSD",1753515781329,0.03,186.74,186.73,107.55397827]
["bitfinex","SOLUSD",1753515781706,0.03,186.74,186.73,108.08951085]
["bitfinex","SOLUSD",1753515782454,0.03,186.74,186.73,113.44483672]
["bitfinex","SOLUSD",1753515782647,0.03,186.74,186.73,112.90930414]
["bitfinex","SOLUSD",1753515786850,0.03,186.74,186.73,112.24930414]
["bitfinex","SOLUSD",1753515787518,0.03,186.74,186.73,114.93923845]
["bitfinex","SOLUSD",1753515787717,0.03,186.74,186.73,115.61923845]
["bitfinex","SOLUSD",1753515789350,0.68,186.78,186.77,19.20965513]
["bitfinex","SOLUSD",1753515789554,0.68,186.78,186.77,56.32965513]
["bitfinex","SOLUSD",1753515790631,0.68,186.78,186.77,61.68383406]
["bitfinex","SOLUSD",1753515798771,0.03,186.78,186.77,61.68383406]
["bitfinex","SOLUSD",1753515802344,0.68,186.78,186.77,61.68383406]
["bitfinex","SOLUSD",1753515804872,0.68,186.78,186.76,26.0]
["bitfinex","SOLUSD",1753515804873,0.68,186.78,186.76,5.35438132]
["bitfinex","SOLUSD",1753515805077,0.68,186.78,186.77,39.52497116]
["bitfinex","SOLUSD",1753515805549,0.03,186.78,186.77,56.30965513]
["bitfinex","SOLUSD",1753515805749,0.03,186.78,186.77,61.66383406]
["bitfinex","SOLUSD",1753515808289,0.68,186.78,186.77,24.56383406]
["bitfinex","SOLUSD",1753515808453,0.68,186.78,186.77,39.52497116]
["bitfinex","SOLUSD",1753515809173,0.68,186.78,186.77,37.1]
["bitfinex","SOLUSD",1753515809345,0.68,186.78,186.76,37.1]
["bitfinex","SOLUSD",1753515810355,0.03,186.78,186.77,19.20965513]
["bitfinex","SOLUSD",1753515811768,0.03,186.78,186.77,24.56383406]
["bitfinex","SOLUSD",1753515812755,0.03,186.78,186.77,25.9235842]
["bitfinex","SOLUSD",1753515813474,0.68,186.78,186.77,25.9235842]
["bitfinex","SOLUSD",1753515813847,0.03,186.78,186.77,25.9235842]
["bitfinex","SOLUSD",1753515817682,0.03,186.78,186.77,27.16900209]
["bitfinex","SOLUSD",1753515817867,0.03,186.78,186.77,27.45332523]
["bitfinex","SOLUSD",1753515824899,0.03,186.82,186.81,42.78468397]
["bitfinex","SOLUSD",1753515825071,0.7,186.82,186.81,171.06940527]
["bitfinex","SOLUSD",1753515826178,0.7,186.82,186.81,176.42243776]
["bitfinex","SOLUSD",1753515827472,0.03,186.82,186.81,176.42243776]
["bitfinex","SOLUSD",1753515827870,0.03,186.82,186.81,177.13243776]
["bitfinex","SOLUSD",1753515828577,0.03,186.82,186.81,176.42243776]
["bitfinex","SOLUSD",1753515829276,0.7,186.82,186.81,176.42243776]
["bitfinex","SOLUSD",1753515829575,0.03,186.82,186.81,176.42243776]
["bitfinex","SOLUSD",1753515830275,0.7,186.82,186.81,176.42243776]
["bitfinex","SOLUSD",1753515831195,0.03,186.82,186.81,176.42243776]
["bitfinex","SOLUSD",1753515834830,0.03,186.82,186.81,175.05861683]
["bitfinex","SOLUSD",1753515836305,0.7,186.82,186.81,175.05861683]
["bitfinex","SOLUSD",1753515837006,0.7,186.82,186.81,158.27393286]
["bitfinex","SOLUSD",1753515839401,0.7,186.82,186.81,132.27393286]
["bitfinex","SOLUSD",1753515840419,0.7,186.82,186.81,124.5]
["bitfinex","SOLUSD",1753515840923,8.47364632,186.82,186.74,0.06]
["bitfinex","SOLUSD",1753515841105,2.42090037,186.78,186.74,37.16]
["bitfinex","SOLUSD",1753515841417,0.67,186.77,186.74,37.16]
["bitfinex","SOLUSD",1753515842506,9.03300037,186.76,186.74,0.06]
["bitfinex","SOLUSD",1753515842827,0.67,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753515843196,4.45845184,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753515844016,0.67,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753515847033,6.02475234,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753515847222,9.81320418,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753515861138,46.93320418,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753515863564,37.12,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753515863756,37.8,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753515864558,41.58845184,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753515865066,46.94320418,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753515868077,41.58845184,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753515868254,37.12,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753515868845,46.26320418,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753515869051,46.94320418,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753515876859,5.35475234,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753515877066,42.47475234,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753515880171,37.12,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753515882182,37.78,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753515883094,43.13475234,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753515884895,42.47475234,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753515885396,37.78,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753515886087,43.13475234,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753515894671,47.15320973,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753515895700,43.13475234,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753515896377,45.5593938,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753515897595,53.19495095,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753515898589,49.57811161,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753515898798,42.47475234,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753515899873,31.35444291,186.77,186.74,0.76]
["bitfinex","SOLUSD",1753515900102,41.13762992,186.76,186.74,0.76]
["bitfinex","SOLUSD",1753515900283,37.12,186.76,186.74,0.76]
["bitfinex","SOLUSD",1753515900487,0.03,186.78,186.75,2.42464146]
["bitfinex","SOLUSD",1753515900703,37.15,186.78,186.75,0.7]
["bitfinex","SOLUSD",1753515901006,37.81,186.78,186.75,0.7]
["bitfinex","SOLUSD",1753515901184,42.50404899,186.78,186.74,0.06]
["bitfinex","SOLUSD",1753515901385,0.66,186.77,186.74,0.06]
["bitfinex","SOLUSD",1753515901596,37.12,186.76,186.74,0.06]
["bitfinex","SOLUSD",1753515901799,37.78,186.76,186.74,0.06]
["bitfinex","SOLUSD",1753515901975,43.13451773,186.76,186.74,0.06]
["bitfinex","SOLUSD",1753515903109,37.12,186.76,186.74,0.06]
["bitfinex","SOLUSD",1753515903411,37.12,186.76,186.75,0.7]
["bitfinex","SOLUSD",1753515903791,37.12,186.77,186.75,0.7]
["bitfinex","SOLUSD",1753515904112,37.15,186.78,186.74,2.48464146]
["bitfinex","SOLUSD",1753515904410,37.15,186.78,186.75,0.7]
["bitfinex","SOLUSD",1753515904600,37.81,186.78,186.75,0.7]
["bitfinex","SOLUSD",1753515904812,37.81,186.78,186.74,0.76]
["bitfinex","SOLUSD",1753515904988,0.66,186.77,186.74,0.76]
["bitfinex","SOLUSD",1753515906585,42.50406039,186.78,186.74,0.76]
["bitfinex","SOLUSD",1753515906918,37.15,186.78,186.75,0.67]
["bitfinex","SOLUSD",1753515907215,42.50392546,186.78,186.75,0.67]
["bitfinex","SOLUSD",1753515907377,43.21392546,186.78,186.74,0.06]
["bitfinex","SOLUSD",1753515907578,43.21392546,186.78,186.74,0.73]
["bitfinex","SOLUSD",1753515908718,37.15,186.78,186.75,0.67]
["bitfinex","SOLUSD",1753515908899,42.50391622,186.78,186.75,0.67]
["bitfinex","SOLUSD",1753515909206,37.15,186.78,186.75,0.67]
["bitfinex","SOLUSD",1753515910106,37.86,186.78,186.75,0.67]
["bitfinex","SOLUSD",1753515910411,43.21390281,186.78,186.74,0.06]
["bitfinex","SOLUSD",1753515910606,43.21390281,186.78,186.74,0.73]
["bitfinex","SOLUSD",1753515911598,0.71,186.77,186.74,0.73]
["bitfinex","SOLUSD",1753515914305,0.03,186.78,186.75,4.45698168]
["bitfinex","SOLUSD",1753515915188,0.03,186.78,186.76,0.67]
["bitfinex","SOLUSD",1753515915388,0.03,186.78,186.75,0.67]
["bitfinex","SOLUSD",1753515915630,0.74,186.78,186.75,0.67]
["bitfinex","SOLUSD",1753515915925,0.03,186.78,186.74,4.51698168]
["bitfinex","SOLUSD",1753515916225,0.71,186.77,186.74,4.51698168]
["bitfinex","SOLUSD",1753515916519,0.71,186.77,186.74,0.73]
["bitfinex","SOLUSD",1753515916825,6.09390457,186.78,186.74,0.73]
["bitfinex","SOLUSD",1753515917724,0.71,186.77,186.74,0.73]
["bitfinex","SOLUSD",1753515919509,0.71,186.77,186.74,0.06]
["bitfinex","SOLUSD",1753515920906,0.71,186.76,186.74,0.06]
["bitfinex","SOLUSD",1753515921299,37.83,186.76,186.74,0.06]
["bitfinex","SOLUSD",1753515922013,0.71,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753515923093,37.12,186.76,186.74,0.73]
["bitfinex","SOLUSD",1753515923495,37.83,186.76,186.74,0.06]
["bitfinex","SOLUSD",1753515925017,0.71,186.76,186.74,0.06]
["bitfinex","SOLUSD",1753515927026,37.15,186.78,186.74,0.06]
["bitfinex","SOLUSD",1753515927324,37.86,186.78,186.74,3.15386083]
["bitfinex","SOLUSD",1753515927528,37.15,186.78,186.74,2.48386083]
["bitfinex","SOLUSD",1753515927757,37.15,186.78,186.75,3.09386083]
["bitfinex","SOLUSD",1753515928623,0.03,186.78,186.76,2.42386083]
["bitfinex","SOLUSD",1753515928833,0.03,186.78,186.75,2.42386083]
["bitfinex","SOLUSD",1753515928997,0.74,186.78,186.75,2.42386083]
["bitfinex","SOLUSD",1753515929201,0.71,186.77,186.75,2.42386083]
["bitfinex","SOLUSD",1753515930137,0.71,186.77,186.74,3.15386083]
["bitfinex","SOLUSD",1753515930827,0.71,186.77,186.74,8.50889805]
["bitfinex","SOLUSD",1753515931010,0.03,186.78,186.75,2.42386083]
["bitfinex","SOLUSD",1753515931198,0.03,186.78,186.76,2.42386083]
["bitfinex","SOLUSD",1753515931403,0.03,186.78,186.76,3.09386083]
["bitfinex","SOLUSD",1753515931815,0.03,186.78,186.76,2.42386083]
["bitfinex","SOLUSD",1753515933336,0.03,186.78,186.77,3.09386083]
["bitfinex","SOLUSD",1753515933544,0.03,186.78,186.77,2.42386083]
["bitfinex","SOLUSD",1753515933738,0.03,186.78,186.77,3.09386083]
["bitfinex","SOLUSD",1753515935737,0.03,186.78,186.76,2.42386083]
["bitfinex","SOLUSD",1753515936122,0.03,186.78,186.76,3.12386083]
["bitfinex","SOLUSD",1753515936937,0.03,186.78,186.77,2.42386083]
["bitfinex","SOLUSD",1753515938139,0.03,186.78,186.77,3.12386083]
["bitfinex","SOLUSD",1753515938649,0.03,186.78,186.77,2.42386083]
["bitfinex","SOLUSD",1753515940641,0.03,186.78,186.76,2.42386083]
["bitfinex","SOLUSD",1753515941922,0.03,186.78,186.77,2.42386083]
["bitfinex","SOLUSD",1753515942629,0.03,186.78,186.76,2.42386083]
["bitfinex","SOLUSD",1753515942813,0.03,186.78,186.76,3.12386083]
["bitfinex","SOLUSD",1753515944342,0.03,186.78,186.77,2.42386083]
["bitfinex","SOLUSD",1753515944936,0.03,186.78,186.76,3.12386083]
["bitfinex","SOLUSD",1753515945141,0.03,186.78,186.77,3.12386083]
["bitfinex","SOLUSD",1753515945330,0.03,186.78,186.77,19.9085448]
["bitfinex","SOLUSD",1753515945638,0.71,186.78,186.75,2.42386083]
["bitfinex","SOLUSD",1753515946151,0.71,186.78,186.74,90.58386083]
["bitfinex","SOLUSD",1753515946945,0.71,186.78,186.75,2.42386083]
["bitfinex","SOLUSD",1753515947150,0.71,186.78,186.75,3.12386083]
["bitfinex","SOLUSD",1753515947354,0.03,186.78,186.76,2.42386083]
["bitfinex","SOLUSD",1753515947730,0.03,186.78,186.75,3.12386083]
["bitfinex","SOLUSD",1753515948823,0.03,186.78,186.75,4.48605968]
["bitfinex","SOLUSD",1753515950321,0.71,186.78,186.75,3.78605968]
["bitfinex","SOLUSD",1753515950533,0.71,186.78,186.76,3.78605968]
["bitfinex","SOLUSD",1753515950857,0.03,186.78,186.76,0.7]
["bitfinex","SOLUSD",1753515951750,0.03,186.78,186.75,4.22415293]
["bitfinex","SOLUSD",1753515951925,0.03,186.78,186.75,4.92415293]
["bitfinex","SOLUSD",1753515953661,0.03,186.78,186.76,4.22415293]
["bitfinex","SOLUSD",1753515953953,0.03,186.78,186.75,4.92415293]
["bitfinex","SOLUSD",1753515955959,0.03,186.78,186.75,4.22415293]
["bitfinex","SOLUSD",1753515956162,0.03,186.78,186.76,4.92415293]
["bitfinex","SOLUSD",1753515958367,0.03,186.78,186.76,4.22415293]
["bitfinex","SOLUSD",1753515958534,0.03,186.78,186.75,4.92415293]
["bitfinex","SOLUSD",1753515959561,0.03,186.78,186.76,4.92415293]
["bitfinex","SOLUSD",1753515960234,0.03,186.78,186.76,4.22415293]
["bitfinex","SOLUSD",1753515960437,0.03,186.78,186.77,0.7]
["bitfinex","SOLUSD",1753515961672,0.03,186.78,186.77,4.92415293]
["bitfinex","SOLUSD",1753515962355,0.03,186.78,186.77,4.22415293]
["bitfinex","SOLUSD",1753515962559,0.03,186.78,186.77,4.92415293]
["bitfinex","SOLUSD",1753515963870,0.03,186.78,186.77,4.22415293]
["bitfinex","SOLUSD",1753515965490,0.03,186.78,186.77,4.92415293]
["bitfinex","SOLUSD",1753515965785,0.03,186.78,186.77,64.16301583]
["bitfinex","SOLUSD",1753515968780,0.03,186.78,186.77,62.64047395]
["bitfinex","SOLUSD",1753515970956,0.03,186.78,186.77,150.04047395]
["bitfinex","SOLUSD",1753515979470,0.03,186.78,186.77,149.34047395]
["bitfinex","SOLUSD",1753515979972,0.69,186.78,186.77,149.34047395]
["bitfinex","SOLUSD",1753515980172,0.03,186.78,186.77,149.34047395]
["bitfinex","SOLUSD",1753515980502,0.03,186.78,186.77,146.6388629]
["bitfinex","SOLUSD",1753515980672,0.03,186.78,186.77,149.34047395]
["bitfinex","SOLUSD",1753515982901,0.03,186.78,186.77,61.94047395]
["bitfinex","SOLUSD",1753515984274,0.03,186.78,186.77,62.66047395]
["bitfinex","SOLUSD",1753515984999,0.03,186.78,186.77,150.34479709]
["bitfinex","SOLUSD",1753515986004,0.03,186.82,186.78,17.06900711]
["bitfinex","SOLUSD",1753515986302,0.69,186.82,186.81,24.83932751]
["bitfinex","SOLUSD",1753515986485,0.69,186.82,186.81,61.95932751]
["bitfinex","SOLUSD",1753515986995,0.03,186.82,186.81,61.95932751]
["bitfinex","SOLUSD",1753515992506,0.69,186.82,186.79,90.10161105]
["bitfinex","SOLUSD",1753515992716,0.69,186.82,186.8,37.12]
["bitfinex","SOLUSD",1753515992882,0.69,186.82,186.79,39.82161105]
["bitfinex","SOLUSD",1753515993075,0.69,186.82,186.79,37.12]
["bitfinex","SOLUSD",1753515993700,0.69,186.82,186.75,87.4]
["bitfinex","SOLUSD",1753515993892,0.69,186.82,186.76,56.62629502]
["bitfinex","SOLUSD",1753515994394,6.04296155,186.82,186.76,56.62629502]
["bitfinex","SOLUSD",1753515994699,0.66,186.81,186.76,56.62629502]
["bitfinex","SOLUSD",1753515995002,0.66,186.81,186.76,58.14849174]
["bitfinex","SOLUSD",1753515996188,0.66,186.81,186.76,53.92468397]
["bitfinex","SOLUSD",1753515996381,0.66,186.81,186.76,58.14849174]
["bitfinex","SOLUSD",1753515996776,6.0131064,186.81,186.76,58.14849174]
["bitfinex","SOLUSD",1753515996977,0.65,186.8,186.76,58.14849174]
["bitfinex","SOLUSD",1753515997803,0.65,186.8,186.76,63.50290556]
["bitfinex","SOLUSD",1753516000200,0.65,186.8,186.77,4.22380777]
["bitfinex","SOLUSD",1753516000405,0.65,186.8,186.77,4.93380777]
["bitfinex","SOLUSD",1753516000575,0.65,186.8,186.77,4.22380777]
["bitfinex","SOLUSD",1753516000779,0.65,186.79,186.77,4.22380777]
["bitfinex","SOLUSD",1753516001595,0.65,186.81,186.77,4.22380777]
["bitfinex","SOLUSD",1753516002006,0.65,186.8,186.77,4.93380777]
["bitfinex","SOLUSD",1753516002615,0.65,186.79,186.77,4.22380777]
["bitfinex","SOLUSD",1753516004278,0.65,186.78,186.75,4.22380777]
["bitfinex","SOLUSD",1753516004590,0.65,186.77,186.75,41.34380777]
["bitfinex","SOLUSD",1753516005403,5.82470777,186.81,186.75,37.12]
["bitfinex","SOLUSD",1753516005710,0.65,186.76,186.75,37.12]
["bitfinex","SOLUSD",1753516005900,0.65,186.76,186.74,30.28380777]
["bitfinex","SOLUSD",1753516006911,0.65,186.76,186.75,4.22380777]
["bitfinex","SOLUSD",1753516007419,0.65,186.76,186.74,30.28380777]
["bitfinex","SOLUSD",1753516008186,0.65,186.77,186.74,30.28380777]
["bitfinex","SOLUSD",1753516008609,0.65,186.77,186.75,4.22380777]
["bitfinex","SOLUSD",1753516009002,0.65,186.76,186.75,4.22380777]
["bitfinex","SOLUSD",1753516010618,0.65,186.76,186.74,0.06]
["bitfinex","SOLUSD",1753516012598,6.00447252,186.76,186.74,0.06]
["bitfinex","SOLUSD",1753516013110,0.65,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753516014924,0.65,186.76,186.74,0.06]
["bitfinex","SOLUSD",1753516015304,5.35425412,186.77,186.74,0.06]
["bitfinex","SOLUSD",1753516015495,0.65,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753516016212,0.65,186.77,186.74,0.06]
["bitfinex","SOLUSD",1753516016522,5.35365248,186.79,186.74,4.28380777]
["bitfinex","SOLUSD",1753516016714,0.65,186.77,186.74,0.06]
["bitfinex","SOLUSD",1753516016914,0.65,186.77,186.74,0.77]
["bitfinex","SOLUSD",1753516017213,0.65,186.79,186.75,0.71]
["bitfinex","SOLUSD",1753516017427,5.35338934,186.8,186.75,0.71]
["bitfinex","SOLUSD",1753516017604,0.65,186.79,186.75,0.71]
["bitfinex","SOLUSD",1753516017919,0.65,186.79,186.74,0.06]
["bitfinex","SOLUSD",1753516021222,0.65,186.79,186.74,5.41499282]
["bitfinex","SOLUSD",1753516022030,6.00361379,186.79,186.74,0.06]
["bitfinex","SOLUSD",1753516022230,5.35361379,186.79,186.74,0.06]
["bitfinex","SOLUSD",1753516022532,0.65,186.78,186.74,0.06]
["bitfinex","SOLUSD",1753516022704,0.65,186.77,186.74,0.06]
["bitfinex","SOLUSD",1753516024827,0.65,186.76,186.74,0.06]
["bitfinex","SOLUSD",1753516025547,0.65,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753516026414,5.3538987,186.78,186.74,0.06]
["bitfinex","SOLUSD",1753516026616,0.72,186.76,186.74,0.06]
["bitfinex","SOLUSD",1753516027937,2.70410423,186.8,186.74,0.06]
["bitfinex","SOLUSD",1753516028109,4.30500423,186.81,186.74,3.44410423]
["bitfinex","SOLUSD",1753516028430,0.72,186.8,186.74,3.44410423]
["bitfinex","SOLUSD",1753516029227,8.77749604,186.8,186.74,0.06]
["bitfinex","SOLUSD",1753516029429,3.45410423,186.79,186.74,0.06]
["bitfinex","SOLUSD",1753516029728,2.73410423,186.79,186.74,0.06]
["bitfinex","SOLUSD",1753516029912,0.72,186.78,186.74,0.06]
["bitfinex","SOLUSD",1753516030113,6.07389328,186.78,186.74,0.06]
["bitfinex","SOLUSD",1753516030310,0.72,186.77,186.74,0.06]
["bitfinex","SOLUSD",1753516031627,0.75,186.79,186.75,0.68]
["bitfinex","SOLUSD",1753516031824,0.03,186.79,186.75,0.68]
["bitfinex","SOLUSD",1753516032001,0.72,186.78,186.74,2.76410423]
["bitfinex","SOLUSD",1753516032201,0.72,186.77,186.74,3.44410423]
["bitfinex","SOLUSD",1753516032537,0.72,186.77,186.74,2.76410423]
["bitfinex","SOLUSD",1753516032734,0.72,186.77,186.74,0.06]
["bitfinex","SOLUSD",1753516033230,0.72,186.77,186.74,2.76410423]
["bitfinex","SOLUSD",1753516033432,0.72,186.77,186.74,8.11910479]
["bitfinex","SOLUSD",1753516033628,5.38371907,186.79,186.74,8.79910479]
["bitfinex","SOLUSD",1753516033929,0.72,186.78,186.74,8.79910479]
["bitfinex","SOLUSD",1753516034128,5.38371907,186.79,186.74,8.79910479]
["bitfinex","SOLUSD",1753516034332,0.72,186.78,186.74,8.79910479]
["bitfinex","SOLUSD",1753516034513,0.72,186.78,186.74,6.09500056]
["bitfinex","SOLUSD",1753516035213,0.03,186.79,186.74,6.09500056]
["bitfinex","SOLUSD",1753516035527,0.72,186.78,186.74,6.09500056]
["bitfinex","SOLUSD",1753516035713,0.72,186.77,186.74,0.06]
["bitfinex","SOLUSD",1753516036144,0.72,186.77,186.74,0.03]
["bitfinex","SOLUSD",1753516037650,0.72,186.77,186.74,6.06499981]
["bitfinex","SOLUSD",1753516038148,0.72,186.78,186.74,6.06499981]
["bitfinex","SOLUSD",1753516038635,0.72,186.77,186.74,6.06499981]
["bitfinex","SOLUSD",1753516038836,0.72,186.77,186.74,0.71]
["bitfinex","SOLUSD",1753516039012,0.72,186.77,186.74,0.03]
["bitfinex","SOLUSD",1753516043931,0.72,186.76,186.74,0.03]
["bitfinex","SOLUSD",1753516049144,0.72,186.75,186.74,0.03]
["bitfinex","SOLUSD",1753516049344,0.72,186.78,186.74,0.03]
["bitfinex","SOLUSD",1753516049919,0.72,186.78,186.74,0.71]
["bitfinex","SOLUSD",1753516050154,0.72,186.77,186.74,0.71]
["bitfinex","SOLUSD",1753516050450,0.72,186.76,186.74,0.03]
["bitfinex","SOLUSD",1753516052531,6.07451538,186.76,186.74,0.03]
["bitfinex","SOLUSD",1753516052744,2.70410423,186.75,186.74,0.03]
["bitfinex","SOLUSD",1753516052946,3.42410423,186.75,186.74,0.03]
["bitfinex","SOLUSD",1753516053452,8.77885657,186.75,186.74,0.03]
["bitfinex","SOLUSD",1753516053852,0.72,186.75,186.74,0.03]
["bitfinex","SOLUSD",1753516056058,6.07475234,186.75,186.74,0.03]
["bitfinex","SOLUSD",1753516061560,0.72,186.75,186.74,0.03]
["bitfinex","SOLUSD",1753516062433,6.07475234,186.75,186.74,0.03]
["bitfinex","SOLUSD",1753516063649,0.72,186.75,186.74,0.03]
["bitfinex","SOLUSD",1753516064958,6.07475234,186.75,186.74,0.03]
["bitfinex","SOLUSD",1753516065150,8.77885657,186.75,186.74,0.03]
["bitfinex","SOLUSD",1753516071066,13.06980504,186.75,186.74,0.03]
["bitfinex","SOLUSD",1753516071451,9.06317971,186.75,186.74,0.03]
["bitfinex","SOLUSD",1753516072768,13.06779334,186.75,186.74,0.03]
["bitfinex","SOLUSD",1753516074166,13.09779334,186.75,186.74,0.03]
["bitfinex","SOLUSD",1753516074557,9.09317971,186.75,186.74,0.03]
["bitfinex","SOLUSD",1753516074750,46.21317971,186.75,186.74,0.03]
["bitfinex","SOLUSD",1753516079869,53.81530404,186.75,186.74,0.03]
["bitfinex","SOLUSD",1753516081681,53.81495858,186.75,186.74,0.03]
["bitfinex","SOLUSD",1753516082280,50.21423741,186.75,186.74,0.03]
["bitfinex","SOLUSD",1753516084665,13.09423741,186.75,186.74,0.03]
["bitfinex","SOLUSD",1753516084850,46.21317971,186.75,186.74,0.03]
["bitfinex","SOLUSD",1753516085561,53.81285342,186.75,186.74,0.03]
["bitfinex","SOLUSD",1753516086477,53.81285342,186.75,186.74,1e-08]
["bitfinex","SOLUSD",1753516087777,70.59753739,186.75,186.73,1e-08]
["bitfinex","SOLUSD",1753516087958,26.0,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753516088158,65.82410423,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753516088483,66.53410423,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753516088857,66.6762658,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753516089058,65.9662658,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753516089480,66.10842737,186.71,186.7,0.78]
["bitfinex","SOLUSD",1753516089779,71.46432689,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753516091178,71.18000375,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753516094179,71.89000375,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753516095486,34.06000375,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753516095679,71.89000375,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753516099095,35.05432689,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753516099294,72.17432689,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753516104100,35.05432689,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753516104383,72.17432689,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753516112887,79.51128269,186.71,186.66,0.06]
["bitfinex","SOLUSD",1753516113087,2.70410423,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753516113395,45.20115142,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753516113594,45.91115142,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753516113995,45.20115142,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753516114178,45.20115142,186.67,186.66,0.78]
["bitfinex","SOLUSD",1753516114373,42.49704719,186.67,186.66,0.78]
["bitfinex","SOLUSD",1753516114572,37.14,186.67,186.66,0.78]
["bitfinex","SOLUSD",1753516115419,39.84410423,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753516115590,45.91115142,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753516115896,45.20115142,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753516116202,45.20115142,186.67,186.66,0.74]
["bitfinex","SOLUSD",1753516116203,37.14,186.67,186.66,0.74]
["bitfinex","SOLUSD",1753516116984,37.16,186.67,186.66,0.74]
["bitfinex","SOLUSD",1753516119476,37.16,186.67,186.66,3.44410423]
["bitfinex","SOLUSD",1753516119677,5.35595317,186.71,186.66,3.44410423]
["bitfinex","SOLUSD",1753516119911,37.16,186.7,186.67,0.68]
["bitfinex","SOLUSD",1753516121800,37.16,186.7,186.68,0.68]
["bitfinex","SOLUSD",1753516123012,42.51619206,186.7,186.68,0.68]
["bitfinex","SOLUSD",1753516123186,37.16,186.7,186.68,0.68]
["bitfinex","SOLUSD",1753516126193,42.51619354,186.7,186.66,0.74]
["bitfinex","SOLUSD",1753516126513,42.51619354,186.7,186.67,0.68]
["bitfinex","SOLUSD",1753516126917,43.20619354,186.7,186.67,0.68]
["bitfinex","SOLUSD",1753516128018,42.51619354,186.7,186.68,0.68]
["bitfinex","SOLUSD",1753516128809,26.0,186.71,186.67,2.70410423]
["bitfinex","SOLUSD",1753516128999,37.14,186.7,186.69,0.68]
["bitfinex","SOLUSD",1753516129823,37.0355921,186.7,186.69,0.68]
["bitfinex","SOLUSD",1753516131307,37.0355921,186.7,186.68,0.68]
["bitfinex","SOLUSD",1753516132900,37.0355921,186.7,186.67,2.70410423]
["bitfinex","SOLUSD",1753516133115,37.0355921,186.7,186.67,3.38410423]
["bitfinex","SOLUSD",1753516134406,37.7255921,186.7,186.67,3.38410423]
["bitfinex","SOLUSD",1753516138405,37.7255921,186.7,186.67,2.70410423]
["bitfinex","SOLUSD",1753516140406,0.69,186.69,186.67,2.70410423]
["bitfinex","SOLUSD",1753516142831,0.69,186.69,186.66,3.44410423]
["bitfinex","SOLUSD",1753516143011,0.69,186.69,186.67,2.70410423]
["bitfinex","SOLUSD",1753516144020,37.0355921,186.7,186.67,2.70410423]
["bitfinex","SOLUSD",1753516144221,0.69,186.68,186.67,2.70410423]
["bitfinex","SOLUSD",1753516144636,0.69,186.69,186.67,2.70410423]
["bitfinex","SOLUSD",1753516144829,37.12,186.68,186.67,2.70410423]
["bitfinex","SOLUSD",1753516146340,0.03,186.72,186.67,8.78112791]
["bitfinex","SOLUSD",1753516146529,37.12,186.7,186.69,2.70410423]
["bitfinex","SOLUSD",1753516147027,37.77,186.7,186.66,0.06]
["bitfinex","SOLUSD",1753516147234,0.65,186.69,186.66,0.06]
["bitfinex","SOLUSD",1753516147436,37.16,186.68,186.66,0.06]
["bitfinex","SOLUSD",1753516147829,0.65,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753516149654,37.81,186.68,186.66,0.06]
["bitfinex","SOLUSD",1753516149849,37.16,186.68,186.66,3.48410423]
["bitfinex","SOLUSD",1753516151351,37.16,186.68,186.67,2.70410423]
["bitfinex","SOLUSD",1753516152449,37.16,186.68,186.66,3.48410423]
["bitfinex","SOLUSD",1753516153352,37.16,186.68,186.67,2.70410423]
["bitfinex","SOLUSD",1753516153749,37.16,186.68,186.67,3.42410423]
["bitfinex","SOLUSD",1753516154121,0.65,186.71,186.67,3.42410423]
["bitfinex","SOLUSD",1753516154322,37.14,186.7,186.68,2.70410423]
["bitfinex","SOLUSD",1753516155233,37.14,186.7,186.68,3.42410423]
["bitfinex","SOLUSD",1753516156446,37.14,186.7,186.68,2.70410423]
["bitfinex","SOLUSD",1753516156639,37.14,186.7,186.68,3.42410423]
["bitfinex","SOLUSD",1753516156947,37.14,186.7,186.68,2.70410423]
["bitfinex","SOLUSD",1753516157149,37.79,186.7,186.68,2.70410423]
["bitfinex","SOLUSD",1753516157358,0.65,186.69,186.67,2.70410423]
["bitfinex","SOLUSD",1753516158223,0.65,186.69,186.68,30.0]
["bitfinex","SOLUSD",1753516158459,0.65,186.69,186.67,2.70410423]
["bitfinex","SOLUSD",1753516159023,37.79,186.7,186.67,2.70410423]
["bitfinex","SOLUSD",1753516159238,37.79,186.7,186.67,3.42410423]
["bitfinex","SOLUSD",1753516159555,37.79,186.7,186.67,2.70410423]
["bitfinex","SOLUSD",1753516159856,37.79,186.7,186.68,2.70410423]
["bitfinex","SOLUSD",1753516160624,0.65,186.69,186.68,2.70410423]
["bitfinex","SOLUSD",1753516161258,37.14,186.7,186.68,2.70410423]
["bitfinex","SOLUSD",1753516161436,37.79,186.7,186.68,2.76410423]
["bitfinex","SOLUSD",1753516161768,37.82,186.7,186.68,2.76410423]
["bitfinex","SOLUSD",1753516166731,37.17,186.7,186.68,2.76410423]
["bitfinex","SOLUSD",1753516166939,0.65,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516167639,37.82,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753516168022,37.82,186.7,186.68,2.76410423]
["bitfinex","SOLUSD",1753516168732,0.65,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516178856,6.00647329,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516184246,5.35647329,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516184448,43.18626327,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753516184657,42.52626327,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753516184959,0.03,186.7,186.68,3.46410423]
["bitfinex","SOLUSD",1753516185151,37.15,186.7,186.68,3.46410423]
["bitfinex","SOLUSD",1753516185342,37.15,186.7,186.68,2.76410423]
["bitfinex","SOLUSD",1753516186641,37.15,186.7,186.68,3.46410423]
["bitfinex","SOLUSD",1753516189166,37.15,186.7,186.68,2.76410423]
["bitfinex","SOLUSD",1753516189554,37.81,186.7,186.68,2.76410423]
["bitfinex","SOLUSD",1753516190064,37.81,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753516190238,0.66,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516192860,6.01647329,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516202104,43.16622134,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753516202868,37.15,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753516203070,0.03,186.7,186.69,0.7]
["bitfinex","SOLUSD",1753516204394,0.03,186.7,186.69,3.40410423]
["bitfinex","SOLUSD",1753516207272,0.03,186.7,186.69,8.76057752]
["bitfinex","SOLUSD",1753516207897,0.03,186.7,186.69,25.54526149]
["bitfinex","SOLUSD",1753516222693,0.03,186.7,186.69,26.08090881]
["bitfinex","SOLUSD",1753516226425,0.03,186.7,186.69,25.44090881]
["bitfinex","SOLUSD",1753516226602,0.03,186.7,186.69,24.90526149]
["bitfinex","SOLUSD",1753516227939,0.03,186.7,186.69,25.61526149]
["bitfinex","SOLUSD",1753516228627,0.03,186.7,186.69,24.90526149]
["bitfinex","SOLUSD",1753516229524,0.03,186.7,186.69,25.61526149]
["bitfinex","SOLUSD",1753516229829,0.03,186.7,186.69,24.90526149]
["bitfinex","SOLUSD",1753516230330,0.03,186.7,186.69,25.61526149]
["bitfinex","SOLUSD",1753516230526,0.03,186.7,186.69,24.90526149]
["bitfinex","SOLUSD",1753516231124,0.03,186.7,186.69,25.61526149]
["bitfinex","SOLUSD",1753516231501,0.03,186.7,186.69,36.96732573]
["bitfinex","SOLUSD",1753516232022,0.03,186.7,186.69,26.15090881]
["bitfinex","SOLUSD",1753516233048,0.03,186.7,186.69,24.90526149]
["bitfinex","SOLUSD",1753516234508,0.03,186.7,186.69,25.61526149]
["bitfinex","SOLUSD",1753516236928,0.03,186.7,186.69,24.90526149]
["bitfinex","SOLUSD",1753516237433,0.03,186.7,186.69,25.60526149]
["bitfinex","SOLUSD",1753516237727,0.03,186.7,186.69,24.90526149]
["bitfinex","SOLUSD",1753516238302,0.03,186.7,186.69,25.60526149]
["bitfinex","SOLUSD",1753516239217,0.03,186.7,186.69,24.90526149]
["bitfinex","SOLUSD",1753516240049,0.03,186.7,186.69,25.60526149]
["bitfinex","SOLUSD",1753516240748,0.03,186.7,186.69,24.90526149]
["bitfinex","SOLUSD",1753516244533,0.03,186.7,186.69,25.60526149]
["bitfinex","SOLUSD",1753516244733,0.03,186.7,186.69,24.90526149]
["bitfinex","SOLUSD",1753516245464,0.75,186.7,186.69,2.76410423]
["bitfinex","SOLUSD",1753516245631,0.75,186.7,186.69,39.88410423]
["bitfinex","SOLUSD",1753516245825,0.75,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753516246727,6.10618639,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753516247526,17.01709062,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753516251457,14.31298639,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753516253774,14.91298639,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753516255447,9.5568,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753516255871,1.35,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753516260346,6.70618639,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753516268488,0.63,186.7,186.69,3.46410423]
["bitfinex","SOLUSD",1753516268673,0.63,186.7,186.69,20.2487882]
["bitfinex","SOLUSD",1753516270361,0.63,186.7,186.69,25.60526149]
["bitfinex","SOLUSD",1753516270781,0.63,186.7,186.69,27.12619551]
["bitfinex","SOLUSD",1753516272267,0.63,186.7,186.69,31.35123376]
["bitfinex","SOLUSD",1753516273261,0.63,186.7,186.69,27.12619551]
["bitfinex","SOLUSD",1753516274585,0.63,186.7,186.69,9.64151154]
["bitfinex","SOLUSD",1753516274790,0.63,186.7,186.69,10.34151154]
["bitfinex","SOLUSD",1753516278579,0.63,186.7,186.69,27.12619551]
["bitfinex","SOLUSD",1753516281819,0.63,186.7,186.69,114.52619551]
["bitfinex","SOLUSD",1753516283679,0.63,186.7,186.69,113.82619551]
["bitfinex","SOLUSD",1753516285301,1.3,186.7,186.69,97.04151154]
["bitfinex","SOLUSD",1753516286302,1.3,186.7,186.69,87.46]
["bitfinex","SOLUSD",1753516286596,1.3,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753516290003,6.65618639,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753516290687,1.3,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753516292516,6.65618639,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753516292812,10.88122464,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753516308825,9.36342181,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753516311915,43.77618639,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753516312522,46.48342181,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753516313245,43.77618639,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753516314925,46.48342181,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753516318153,45.81342181,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753516318426,43.12618639,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753516318813,46.52342181,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753516320432,43.81618639,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753516320617,46.52342181,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753516323838,50.52358171,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753516324020,2.70723542,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516324216,3.39723542,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516325031,8.75370871,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516325427,13.03937269,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516328417,16.64373939,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516328617,11.66807541,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516328815,45.20370871,186.69,186.68,0.73]
["bitfinex","SOLUSD",1753516329229,45.20370871,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516332133,45.20370871,186.69,186.68,0.73]
["bitfinex","SOLUSD",1753516332134,42.49647329,186.69,186.68,0.73]
["bitfinex","SOLUSD",1753516332645,42.49647329,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516336049,45.89370871,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516336233,45.20370871,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516338443,42.49647329,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516340449,43.18647329,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516342046,45.89370871,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516342343,45.87370871,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516343648,45.18370871,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516344152,45.87370871,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516344744,43.16647329,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516344954,45.87370871,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516345628,53.49830187,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516345824,47.17965231,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516346032,49.88688773,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516350625,50.17121087,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516351848,53.78317916,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516354260,50.17121087,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516354429,50.20121087,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516355162,53.8137607,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516367872,53.1237607,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516368074,4.04317902,186.69,186.68,0.73]
["bitfinex","SOLUSD",1753516368277,37.15,186.69,186.68,0.73]
["bitfinex","SOLUSD",1753516368572,0.03,186.69,186.68,0.73]
["bitfinex","SOLUSD",1753516370271,0.03,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516370571,11.33729453,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516372170,16.69376782,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516381667,16.00376782,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516384292,13.01220926,186.69,186.68,0.73]
["bitfinex","SOLUSD",1753516384587,42.50647329,186.69,186.68,0.73]
["bitfinex","SOLUSD",1753516391187,42.50647329,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516392286,0.03,186.69,186.68,0.74]
["bitfinex","SOLUSD",1753516392688,0.03,186.69,186.68,3.44723542]
["bitfinex","SOLUSD",1753516409010,0.03,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516409185,0.7,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516410707,6.05647329,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516414308,8.76370871,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516415486,6.05647329,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516415686,8.76370871,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753516422618,8.76370871,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516422798,12.77123927,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516422993,38.77123927,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516423202,16.37757155,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516423495,36.06400385,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516423713,16.37757155,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516424014,12.77123927,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516425296,12.91340084,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516425507,76.17556241,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516425707,53.78189469,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516426620,51.07465927,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516426824,53.78189469,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516427003,53.78176725,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516427393,53.78157243,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516434806,46.16803185,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516436026,50.17259143,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516437627,8.37803185,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516437805,71.21370871,186.69,186.68,0.67000001]
["bitfinex","SOLUSD",1753516438303,71.21370871,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516440229,68.50647329,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516440401,71.21370871,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516445037,71.86370871,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516447434,75.8709042,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516448240,79.47760951,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516449529,79.61977108,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516454036,79.76193265,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516456436,77.05469723,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516456618,79.76193265,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516460826,79.77218044,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516461415,79.77245058,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516470156,75.75473716,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516470362,53.7746694,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516472258,51.06743398,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516472560,53.7746694,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516473129,53.77471022,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516473839,56.56913511,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516475647,82.56913511,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516479762,79.77471022,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516481050,79.12471022,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516481967,79.12504652,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516483166,79.78504652,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516483568,77.0778111,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516483765,79.78504652,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516484068,79.12504652,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516484763,75.10473716,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516484963,79.12511914,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516485870,79.78511914,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516486457,75.76473716,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516487872,78.55916984,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516488878,78.57098218,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516489870,73.87881321,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516492451,77.89633321,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516493254,73.37318615,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516493470,69.35566615,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516493776,73.37257008,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516503296,36.25257008,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516503485,73.35257008,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516506098,55.90788611,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516506306,56.56788611,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516507707,55.90788611,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516507892,55.90788611,186.69,186.68,0.70000001]
["bitfinex","SOLUSD",1753516508095,55.90788611,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516511710,55.90788611,186.69,186.68,0.70000001]
["bitfinex","SOLUSD",1753516511711,53.11345343,186.69,186.68,0.70000001]
["bitfinex","SOLUSD",1753516512083,53.11345343,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516512886,16.01345343,186.69,186.68,0.70000001]
["bitfinex","SOLUSD",1753516513090,31.38647329,186.69,186.68,0.70000001]
["bitfinex","SOLUSD",1753516513396,37.13,186.69,186.68,0.70000001]
["bitfinex","SOLUSD",1753516513588,37.13,186.69,186.68,6.88090001]
["bitfinex","SOLUSD",1753516516699,37.13,186.69,186.68,9.58813543]
["bitfinex","SOLUSD",1753516518205,0.03,186.69,186.68,9.58813543]
["bitfinex","SOLUSD",1753516522003,0.03,186.69,186.68,14.94489566]
["bitfinex","SOLUSD",1753516523111,0.03,186.69,186.68,9.58813543]
["bitfinex","SOLUSD",1753516530727,0.03,186.69,186.68,2.70723543]
["bitfinex","SOLUSD",1753516531817,0.03,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516532016,0.69,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516532804,43.12647329,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516537019,42.70250144,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516537221,45.40973686,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516537418,45.69406,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516544840,45.72406,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516551538,45.47803185,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516553749,45.47803185,186.69,186.68,0.68000001]
["bitfinex","SOLUSD",1753516554128,71.19370871,186.69,186.68,0.68000001]
["bitfinex","SOLUSD",1753516554734,68.48647329,186.69,186.68,0.68000001]
["bitfinex","SOLUSD",1753516555054,42.48647329,186.69,186.68,0.68000001]
["bitfinex","SOLUSD",1753516560470,5.38647329,186.69,186.68,0.68000001]
["bitfinex","SOLUSD",1753516560661,42.46647329,186.69,186.68,0.68000001]
["bitfinex","SOLUSD",1753516564167,37.11,186.69,186.68,0.68000001]
["bitfinex","SOLUSD",1753516564341,0.03,186.69,186.68,0.68000001]
["bitfinex","SOLUSD",1753516564540,37.11,186.69,186.68,0.68000001]
["bitfinex","SOLUSD",1753516565766,42.46647329,186.69,186.68,0.68000001]
["bitfinex","SOLUSD",1753516569066,37.11,186.69,186.68,0.68000001]
["bitfinex","SOLUSD",1753516569639,42.46647329,186.69,186.68,0.68000001]
["bitfinex","SOLUSD",1753516570049,42.46647329,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516571066,43.13647329,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516583382,45.84370871,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516583679,43.13647329,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516585059,42.46647329,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516586572,42.46647329,186.69,186.68,0.72000001]
["bitfinex","SOLUSD",1753516587781,42.46647329,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516594759,43.13647329,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516597665,50.76530694,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516602284,43.13647329,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516603562,53.474341,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516605469,50.09710558,186.69,186.68,0.68000001]
["bitfinex","SOLUSD",1753516605899,46.48260642,186.69,186.68,0.68000001]
["bitfinex","SOLUSD",1753516606698,42.46647329,186.69,186.68,0.68000001]
["bitfinex","SOLUSD",1753516611784,5.38647329,186.69,186.68,0.68000001]
["bitfinex","SOLUSD",1753516611982,42.46647329,186.69,186.68,0.68000001]
["bitfinex","SOLUSD",1753516613106,42.46647329,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516619182,43.14647329,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516638842,43.14647329,186.69,186.68,3.36723543]
["bitfinex","SOLUSD",1753516638843,0.03,186.69,186.68,3.36723543]
["bitfinex","SOLUSD",1753516643512,0.03,186.69,186.68,8.72399566]
["bitfinex","SOLUSD",1753516654241,0.03,186.69,186.68,3.36723543]
["bitfinex","SOLUSD",1753516655753,0.68,186.69,186.68,2.70723543]
["bitfinex","SOLUSD",1753516656757,0.68,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516657949,6.03647329,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516664361,0.03,186.69,186.68,2.70723543]
["bitfinex","SOLUSD",1753516665057,0.03,186.69,186.68,3.42723543]
["bitfinex","SOLUSD",1753516665776,0.03,186.69,186.68,2.70723543]
["bitfinex","SOLUSD",1753516671259,0.03,186.69,186.68,3.42723543]
["bitfinex","SOLUSD",1753516672676,0.03,186.69,186.68,2.70723543]
["bitfinex","SOLUSD",1753516674866,0.03,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516675170,0.03,186.69,186.68,2.70723543]
["bitfinex","SOLUSD",1753516679554,0.7,186.69,186.68,2.70723543]
["bitfinex","SOLUSD",1753516682874,43.11647329,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516687172,0.03,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516687367,37.09,186.69,186.68,0.65000001]
["bitfinex","SOLUSD",1753516688766,37.09,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516690494,43.11647329,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516693189,45.82370871,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516693593,43.11647329,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516701302,72.10803185,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516701804,75.71359873,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516702096,49.71359873,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516702504,52.50823419,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516703187,48.90266731,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516703698,52.50696743,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516708204,48.90266731,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516709404,52.50423288,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516711104,56.50480695,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516713500,52.50423288,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516716897,55.30327485,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516720314,22.24338776,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516720609,59.30338776,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516722315,76.08807173,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516733499,72.08795882,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516733700,76.09202072,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516737128,55.93010133,186.69,186.68,0.68000001]
["bitfinex","SOLUSD",1753516737308,55.64577819,186.69,186.68,0.68000001]
["bitfinex","SOLUSD",1753516737632,55.55837815,186.69,186.68,0.68000001]
["bitfinex","SOLUSD",1753516737811,55.70053972,186.69,186.68,0.68000001]
["bitfinex","SOLUSD",1753516738211,55.70053972,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516738212,58.49444668,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516741326,58.63660825,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516744318,58.63660825,186.69,186.68,0.68000001]
["bitfinex","SOLUSD",1753516744515,58.64144312,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516745615,59.30144312,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753516748627,59.01711998,186.69,186.66,1e-08]
["bitfinex","SOLUSD",1753516748849,28.70723542,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753516749052,73.37769776,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753516749208,74.08769776,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753516749525,76.88694201,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753516751743,82.2439892,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753516752445,82.52831234,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753516752831,99.31299631,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753516754832,99.31299631,186.67,186.65,1e-08]
["bitfinex","SOLUSD",1753516755036,27.81238173,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753516755535,27.81238173,186.66,186.64,1e-08]
["bitfinex","SOLUSD",1753516755844,48.08769776,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1753516756929,53.72964211,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1753516757121,53.73178224,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1753516758143,49.72288547,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1753516758443,53.72513793,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1753516758646,73.3042835,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1753516759332,73.3042835,186.65,186.61,0.72]
["bitfinex","SOLUSD",1753516759333,42.92684554,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753516759641,90.44220069,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753516759845,91.15220069,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753516760330,92.50814358,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753516762623,96.50585355,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753516763327,92.50814358,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753516764820,97.98683562,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753516768046,101.98068735,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753516768342,97.98683562,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753516769125,97.98683562,186.63,186.62,0.66000001]
["bitfinex","SOLUSD",1753516769126,43.43215165,186.63,186.62,0.66000001]
["bitfinex","SOLUSD",1753516769345,80.49215165,186.63,186.62,0.66000001]
["bitfinex","SOLUSD",1753516769542,76.88844595,186.63,186.62,0.66000001]
["bitfinex","SOLUSD",1753516770551,50.88844595,186.63,186.62,0.66000001]
["bitfinex","SOLUSD",1753516779063,13.82844595,186.63,186.62,0.66000001]
["bitfinex","SOLUSD",1753516779249,50.88844595,186.63,186.62,0.66000001]
["bitfinex","SOLUSD",1753516779563,50.91844595,186.63,186.62,0.66000001]
["bitfinex","SOLUSD",1753516780164,48.23936564,186.63,186.62,0.66000001]
["bitfinex","SOLUSD",1753516782346,45.24780708,186.63,186.62,0.66000001]
["bitfinex","SOLUSD",1753516782655,63.09,186.63,186.62,0.66000001]
["bitfinex","SOLUSD",1753516785768,68.44819535,186.63,186.62,0.66000001]
["bitfinex","SOLUSD",1753516794974,37.09,186.63,186.62,3.36723543]
["bitfinex","SOLUSD",1753516795753,37.09,186.63,186.62,0.66000001]
["bitfinex","SOLUSD",1753516800353,37.09,186.63,186.62,3.36723543]
["bitfinex","SOLUSD",1753516801378,42.44819535,186.63,186.62,3.36723543]
["bitfinex","SOLUSD",1753516802383,37.09,186.63,186.62,3.36723543]
["bitfinex","SOLUSD",1753516804590,0.03,186.63,186.62,3.36723543]
["bitfinex","SOLUSD",1753516807464,0.03,186.63,186.62,9.55733543]
["bitfinex","SOLUSD",1753516808993,0.03,186.63,186.62,31.70050187]
["bitfinex","SOLUSD",1753516809586,0.03,186.63,186.62,31.98482501]
["bitfinex","SOLUSD",1753516810171,0.03,186.67,186.63,17.06900711]
["bitfinex","SOLUSD",1753516810377,0.03,186.67,186.66,20.99911939]
["bitfinex","SOLUSD",1753516810589,0.03,186.67,186.66,4.21443542]
["bitfinex","SOLUSD",1753516810895,0.03,186.67,186.66,4.92443542]
["bitfinex","SOLUSD",1753516812074,0.03,186.67,186.66,10.28176961]
["bitfinex","SOLUSD",1753516812290,0.03,186.67,186.66,10.81750302]
["bitfinex","SOLUSD",1753516814884,0.03,186.67,186.66,27.60218699]
["bitfinex","SOLUSD",1753516820007,0.03,186.67,186.66,115.00218699]
["bitfinex","SOLUSD",1753516820212,0.03,186.67,186.66,114.46645358]
["bitfinex","SOLUSD",1753516820396,0.03,186.67,186.66,151.52645358]
["bitfinex","SOLUSD",1753516822906,0.03,186.67,186.66,134.03176961]
["bitfinex","SOLUSD",1753516823213,0.03,186.67,186.66,134.74176961]
["bitfinex","SOLUSD",1753516823599,0.03,186.67,186.66,127.16723542]
["bitfinex","SOLUSD",1753516826113,0.03,186.67,186.66,39.76723542]
["bitfinex","SOLUSD",1753516827217,0.03,186.67,186.66,37.06]
["bitfinex","SOLUSD",1753516827515,0.03,186.67,186.66,39.76723542]
["bitfinex","SOLUSD",1753516830494,0.03,186.67,186.66,45.83456961]
["bitfinex","SOLUSD",1753516835498,0.03,186.67,186.66,39.76723542]
["bitfinex","SOLUSD",1753516835726,0.03,186.67,186.66,62.61925358]
["bitfinex","SOLUSD",1753516835907,0.03,186.67,186.66,150.30357672]
["bitfinex","SOLUSD",1753516846808,0.03,186.69,186.68,26.0]
["bitfinex","SOLUSD",1753516847019,0.03,186.69,186.68,170.77191855]
["bitfinex","SOLUSD",1753516847233,0.03,186.69,186.68,170.93624253]
["bitfinex","SOLUSD",1753516848017,0.03,186.69,186.68,176.29300276]
["bitfinex","SOLUSD",1753516856121,0.68,186.69,186.68,175.28867962]
["bitfinex","SOLUSD",1753516858524,0.68,186.69,186.68,87.88867962]
["bitfinex","SOLUSD",1753516858721,0.03,186.69,186.68,88.58867962]
["bitfinex","SOLUSD",1753516859036,0.03,186.69,186.68,87.88867962]
["bitfinex","SOLUSD",1753516859423,0.03,186.69,186.68,88.42435564]
["bitfinex","SOLUSD",1753516867450,0.74,186.69,186.68,88.42435564]
["bitfinex","SOLUSD",1753516869053,0.74,186.69,186.68,51.38435564]
["bitfinex","SOLUSD",1753516869239,0.74,186.69,186.68,0.53567602]
["bitfinex","SOLUSD",1753516869444,0.74,186.69,186.68,37.04]
["bitfinex","SOLUSD",1753516873146,0.74,186.69,186.68,39.74723542]
["bitfinex","SOLUSD",1753516874842,0.74,186.69,186.68,37.04]
["bitfinex","SOLUSD",1753516876038,0.03,186.69,186.68,45.10399565]
["bitfinex","SOLUSD",1753516877147,0.74,186.69,186.68,45.10399565]
["bitfinex","SOLUSD",1753516877652,0.74,186.69,186.68,37.04]
["bitfinex","SOLUSD",1753516879064,0.03,186.69,186.68,45.10399565]
["bitfinex","SOLUSD",1753516881765,0.74,186.69,186.68,45.10399565]
["bitfinex","SOLUSD",1753516882868,0.03,186.69,186.68,45.10399565]
["bitfinex","SOLUSD",1753516883042,0.03,186.69,186.68,42.39676023]
["bitfinex","SOLUSD",1753516883243,0.03,186.69,186.68,43.07676023]
["bitfinex","SOLUSD",1753516883763,0.03,186.69,186.68,42.39676023]
["bitfinex","SOLUSD",1753516884840,0.03,186.69,186.68,45.78399565]
["bitfinex","SOLUSD",1753516887355,0.03,186.69,186.68,63.10435564]
["bitfinex","SOLUSD",1753516887967,0.03,186.69,186.68,52.06435564]
["bitfinex","SOLUSD",1753516888164,0.03,186.69,186.68,89.10435564]
["bitfinex","SOLUSD",1753516889968,0.03,186.69,186.68,52.06435564]
["bitfinex","SOLUSD",1753516890167,0.03,186.69,186.68,89.10435564]
["bitfinex","SOLUSD",1753516890468,0.03,186.69,186.68,88.42435564]
["bitfinex","SOLUSD",1753516891546,0.03,186.69,186.68,63.10435564]
["bitfinex","SOLUSD",1753516894071,0.03,186.69,186.68,150.78867878]
["bitfinex","SOLUSD",1753516894270,0.03,186.69,186.68,150.25300276]
["bitfinex","SOLUSD",1753516895765,0.03,186.69,186.68,176.25300276]
["bitfinex","SOLUSD",1753516898152,1e-08,186.69,186.68,176.25300276]
["bitfinex","SOLUSD",1753516919396,1e-08,186.69,186.68,175.57300276]
["bitfinex","SOLUSD",1753516920483,1e-08,186.69,186.68,176.27300276]
["bitfinex","SOLUSD",1753516920680,1e-08,186.69,186.68,138.24867962]
["bitfinex","SOLUSD",1753516920896,0.65000001,186.69,186.68,59.1614442]
["bitfinex","SOLUSD",1753516921093,0.65000001,186.69,186.68,61.86867962]
["bitfinex","SOLUSD",1753516921806,0.65000001,186.69,186.68,59.1614442]
["bitfinex","SOLUSD",1753516923700,0.65000001,186.69,186.68,61.86867962]
["bitfinex","SOLUSD",1753516923893,0.65000001,186.69,186.68,59.1614442]
["bitfinex","SOLUSD",1753516924196,0.65000001,186.69,186.68,61.86867962]
["bitfinex","SOLUSD",1753516926004,0.65000001,186.69,186.68,59.1614442]
["bitfinex","SOLUSD",1753516928311,0.65000001,186.69,186.68,61.86867962]
["bitfinex","SOLUSD",1753516930907,0.65000001,186.69,186.68,24.84867962]
["bitfinex","SOLUSD",1753516931109,0.65000001,186.69,186.68,61.88867962]
["bitfinex","SOLUSD",1753516933411,0.65000001,186.69,186.68,61.94867962]
["bitfinex","SOLUSD",1753516938885,0.65000001,186.69,186.68,59.2414442]
["bitfinex","SOLUSD",1753516939090,0.65000001,186.69,186.68,61.94867962]
["bitfinex","SOLUSD",1753516948017,1e-08,186.69,186.68,61.94867962]
["bitfinex","SOLUSD",1753516956505,1e-08,186.69,186.68,62.60867962]
["bitfinex","SOLUSD",1753516957199,1e-08,186.69,186.68,63.14435564]
["bitfinex","SOLUSD",1753516962036,1e-08,186.69,186.68,150.54435564]
["bitfinex","SOLUSD",1753516962224,1e-08,186.69,186.68,150.00867962]
["bitfinex","SOLUSD",1753516963437,0.73,186.71,186.69,17.06900711]
["bitfinex","SOLUSD",1753516963438,0.03,186.71,186.69,17.06900711]
["bitfinex","SOLUSD",1753516963757,0.03,186.71,186.7,68.18080284]
["bitfinex","SOLUSD",1753516964142,0.03,186.71,186.7,68.84080284]
["bitfinex","SOLUSD",1753516965952,0.03,186.71,186.7,63.36804755]
["bitfinex","SOLUSD",1753516968145,0.03,186.71,186.7,150.76804755]
["bitfinex","SOLUSD",1753516968344,0.03,186.71,186.7,150.23242892]
["bitfinex","SOLUSD",1753516970250,0.73,186.71,186.7,143.91191939]
["bitfinex","SOLUSD",1753516970935,0.73,186.71,186.7,127.14723542]
["bitfinex","SOLUSD",1753516971336,0.73,186.71,186.69,2.70723542]
["bitfinex","SOLUSD",1753516971648,0.73,186.71,186.7,37.04]
["bitfinex","SOLUSD",1753516973740,0.03,186.71,186.7,39.74723542]
["bitfinex","SOLUSD",1753516973947,0.03,186.71,186.7,45.76342181]
["bitfinex","SOLUSD",1753516974261,0.03,186.71,186.7,61.88810578]
["bitfinex","SOLUSD",1753516975348,0.73,186.71,186.7,45.10342181]
["bitfinex","SOLUSD",1753516976341,0.73,186.71,186.7,42.39618639]
["bitfinex","SOLUSD",1753516976556,0.73,186.71,186.7,42.45618639]
["bitfinex","SOLUSD",1753516976935,0.73,186.71,186.7,45.16342181]
["bitfinex","SOLUSD",1753516983538,0.03,186.71,186.7,45.16342181]
["bitfinex","SOLUSD",1753516988161,0.71,186.71,186.7,45.16342181]
["bitfinex","SOLUSD",1753516988351,0.71,186.71,186.7,42.45618639]
["bitfinex","SOLUSD",1753516990464,0.71,186.71,186.7,5.41618639]
["bitfinex","SOLUSD",1753516990662,0.71,186.71,186.7,42.47618639]
["bitfinex","SOLUSD",1753516991373,0.71,186.71,186.7,5.41618639]
["bitfinex","SOLUSD",1753516991675,0.71,186.71,186.7,42.47618639]
["bitfinex","SOLUSD",1753516992069,0.71,186.71,186.7,5.41618639]
["bitfinex","SOLUSD",1753516992475,0.71,186.71,186.7,42.47618639]
["bitfinex","SOLUSD",1753516993280,0.71,186.71,186.7,37.12]
["bitfinex","SOLUSD",1753516995078,0.03,186.71,186.7,37.12]
["bitfinex","SOLUSD",1753516995374,0.71,186.71,186.7,37.12]
["bitfinex","SOLUSD",1753516997778,0.03,186.71,186.7,42.47618639]
["bitfinex","SOLUSD",1753517002677,0.03,186.71,186.7,37.12]
["bitfinex","SOLUSD",1753517007375,0.71,186.71,186.7,37.12]
["bitfinex","SOLUSD",1753517009282,0.71,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753517015171,0.03,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753517015588,0.71,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753517018199,0.03,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753517020676,0.7,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753517021275,0.03,186.71,186.7,0.72]
["bitfinex","SOLUSD",1753517021588,0.03,186.71,186.7,37.76]
["bitfinex","SOLUSD",1753517026596,0.03,186.71,186.7,40.46723542]
["bitfinex","SOLUSD",1753517026980,0.03,186.71,186.7,45.82342181]
["bitfinex","SOLUSD",1753517031697,0.03,186.71,186.7,63.14372441]
["bitfinex","SOLUSD",1753517035911,0.03,186.71,186.7,150.54372441]
["bitfinex","SOLUSD",1753517036103,0.03,186.71,186.7,150.00810578]
["bitfinex","SOLUSD",1753517037511,0.03,186.71,186.7,150.29242892]
["bitfinex","SOLUSD",1753517039044,0.03,186.71,186.7,147.5851935]
["bitfinex","SOLUSD",1753517039324,0.03,186.71,186.7,150.29242892]
["bitfinex","SOLUSD",1753517043624,0.7,186.71,186.7,87.46]
["bitfinex","SOLUSD",1753517043831,0.7,186.71,186.7,129.83618639]
["bitfinex","SOLUSD",1753517044336,0.03,186.71,186.7,132.54342181]
["bitfinex","SOLUSD",1753517044929,0.03,186.71,186.7,45.14342181]
["bitfinex","SOLUSD",1753517051436,0.69,186.71,186.7,45.14342181]
["bitfinex","SOLUSD",1753517052420,0.03,186.71,186.7,45.14342181]
["bitfinex","SOLUSD",1753517053620,0.03,186.71,186.7,45.82342181]
["bitfinex","SOLUSD",1753517054026,0.03,186.71,186.7,45.14342181]
["bitfinex","SOLUSD",1753517055141,0.03,186.71,186.7,8.12342181]
["bitfinex","SOLUSD",1753517055316,0.03,186.71,186.7,45.14342181]
["bitfinex","SOLUSD",1753517057127,0.03,186.71,186.7,8.12342181]
["bitfinex","SOLUSD",1753517057327,0.03,186.71,186.7,45.14342181]
["bitfinex","SOLUSD",1753517067048,0.03,186.71,186.7,8.12342181]
["bitfinex","SOLUSD",1753517067239,0.03,186.71,186.7,45.14342181]
["bitfinex","SOLUSD",1753517067431,0.03,186.71,186.7,37.08]
["bitfinex","SOLUSD",1753517067828,0.03,186.71,186.7,39.78723542]
["bitfinex","SOLUSD",1753517070763,0.69,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753517071942,6.04589952,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753517076957,8.75313494,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753517085749,6.04589952,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753517086476,0.03,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753517087064,0.72,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753517087267,6.07589952,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753517091974,8.78313494,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753517092886,11.5767458,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753517100672,48.6167458,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753517102481,48.90106894,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753517102786,50.54736894,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753517107115,45.21951038,186.71,186.7,0.73]
["bitfinex","SOLUSD",1753517107265,8.17951038,186.71,186.7,0.73]
["bitfinex","SOLUSD",1753517107687,2.82361086,186.71,186.7,0.73]
["bitfinex","SOLUSD",1753517112798,0.03,186.71,186.7,0.73]
["bitfinex","SOLUSD",1753517118316,0.03,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753517119005,0.03,186.71,186.7,0.73]
["bitfinex","SOLUSD",1753517127123,0.75,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753517132644,6.10589952,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753517133423,8.89951669,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753517136236,2.82361717,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753517136413,2.82361717,186.71,186.7,0.77]
["bitfinex","SOLUSD",1753517137722,0.03,186.71,186.7,0.77]
["bitfinex","SOLUSD",1753517140629,0.03,186.71,186.7,3.47723542]
["bitfinex","SOLUSD",1753517144853,0.03,186.71,186.7,8.83342181]
["bitfinex","SOLUSD",1753517156299,0.03,186.71,186.7,25.61810578]
["bitfinex","SOLUSD",1753517159025,0.03,186.71,186.7,62.63810578]
["bitfinex","SOLUSD",1753517160208,0.03,186.71,186.7,61.92810578]
["bitfinex","SOLUSD",1753517161604,0.03,186.71,186.7,2.76723542]
["bitfinex","SOLUSD",1753517161803,0.73,186.71,186.7,45.14342181]
["bitfinex","SOLUSD",1753517163097,0.03,186.71,186.7,45.14342181]
["bitfinex","SOLUSD",1753517163905,0.03,186.71,186.7,45.85342181]
["bitfinex","SOLUSD",1753517164912,0.03,186.71,186.7,45.14342181]
["bitfinex","SOLUSD",1753517166632,0.03,186.71,186.7,42.43618639]
["bitfinex","SOLUSD",1753517166801,0.72,186.71,186.7,45.14342181]
["bitfinex","SOLUSD",1753517167717,0.03,186.71,186.7,45.14342181]
["bitfinex","SOLUSD",1753517168700,0.03,186.71,186.7,62.61810578]
["bitfinex","SOLUSD",1753517172124,0.03,186.71,186.7,150.01810578]
["bitfinex","SOLUSD",1753517188329,0.03,186.71,186.7,149.32810578]
["bitfinex","SOLUSD",1753517189415,0.03,186.71,186.7,150.01810578]
["bitfinex","SOLUSD",1753517197640,0.03,186.72,186.71,16.78468397]
["bitfinex","SOLUSD",1753517197840,0.03,186.72,186.71,21.02183248]
["bitfinex","SOLUSD",1753517198025,0.03,186.72,186.71,20.31183248]
["bitfinex","SOLUSD",1753517198220,0.03,186.72,186.71,21.02183248]
["bitfinex","SOLUSD",1753517198429,0.03,186.73,186.72,0.28432314]
["bitfinex","SOLUSD",1753517198739,0.03,186.73,186.72,144.90624253]
["bitfinex","SOLUSD",1753517199647,0.03,186.73,186.72,150.26185521]
["bitfinex","SOLUSD",1753517201745,0.03,186.75,186.74,43.06900711]
["bitfinex","SOLUSD",1753517201948,0.03,186.75,186.74,83.33174643]
["bitfinex","SOLUSD",1753517202252,0.03,186.75,186.74,84.04174643]
["bitfinex","SOLUSD",1753517203926,0.03,186.75,186.74,89.39678552]
["bitfinex","SOLUSD",1753517207644,1.36582282,186.8,186.74,176.79678552]
["bitfinex","SOLUSD",1753517207845,31.35188524,186.86,186.79,2.70723542]
["bitfinex","SOLUSD",1753517208055,31.35188524,186.86,186.8,39.70723542]
["bitfinex","SOLUSD",1753517209446,31.35188524,186.86,186.8,45.06055447]
["bitfinex","SOLUSD",1753517209647,0.74,186.81,186.8,45.06055447]
["bitfinex","SOLUSD",1753517210055,0.03,186.81,186.8,61.84523844]
["bitfinex","SOLUSD",1753517211452,0.03,186.81,186.8,24.84523844]
["bitfinex","SOLUSD",1753517211641,0.74,186.81,186.8,56.49191939]
["bitfinex","SOLUSD",1753517211845,0.74,186.81,186.8,39.70723542]
["bitfinex","SOLUSD",1753517217860,0.03,186.81,186.8,39.70723542]
["bitfinex","SOLUSD",1753517220870,0.74,186.81,186.8,37.0]
["bitfinex","SOLUSD",1753517221848,3.44723542,186.81,186.79,0.06]
["bitfinex","SOLUSD",1753517222048,5.35331905,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753517222249,6.06331905,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753517223864,8.77055447,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753517229667,0.71,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753517229870,5.52942028,186.81,186.79,0.73]
["bitfinex","SOLUSD",1753517230177,2.82218486,186.81,186.79,0.73]
["bitfinex","SOLUSD",1753517230986,2.82218486,186.81,186.79,0.06]
["bitfinex","SOLUSD",1753517231159,0.03,186.81,186.8,0.67]
["bitfinex","SOLUSD",1753517232467,0.03,186.81,186.79,0.73]
["bitfinex","SOLUSD",1753517234377,0.03,186.81,186.79,0.06]
["bitfinex","SOLUSD",1753517234582,0.03,186.81,186.8,0.67]
["bitfinex","SOLUSD",1753517235197,0.03,186.81,186.8,37.71]
["bitfinex","SOLUSD",1753517237076,0.03,186.81,186.8,37.04]
["bitfinex","SOLUSD",1753517238291,0.03,186.81,186.79,0.06]
["bitfinex","SOLUSD",1753517238599,0.71,186.81,186.79,0.06]
["bitfinex","SOLUSD",1753517238991,0.03,186.81,186.79,0.06]
["bitfinex","SOLUSD",1753517241809,0.03,186.81,186.79,0.73]
["bitfinex","SOLUSD",1753517251509,0.03,186.81,186.8,0.67]
["bitfinex","SOLUSD",1753517253515,0.03,186.81,186.79,0.06]
["bitfinex","SOLUSD",1753517253716,0.03,186.81,186.79,0.73]
["bitfinex","SOLUSD",1753517254918,0.03,186.81,186.8,0.67]
["bitfinex","SOLUSD",1753517255122,0.03,186.81,186.8,0.73]
["bitfinex","SOLUSD",1753517260430,0.03,186.81,186.8,3.43723542]
["bitfinex","SOLUSD",1753517260732,0.03,186.81,186.8,3.46723542]
["bitfinex","SOLUSD",1753517262136,0.03,186.81,186.8,8.82055447]
["bitfinex","SOLUSD",1753517264034,0.03,186.81,186.8,3.46723542]
["bitfinex","SOLUSD",1753517274455,0.03,186.81,186.8,2.76723542]
["bitfinex","SOLUSD",1753517274649,0.03,186.81,186.8,3.46723542]
["bitfinex","SOLUSD",1753517283860,0.03,186.81,186.8,8.82055447]
["bitfinex","SOLUSD",1753517284756,0.03,186.81,186.8,3.46723542]
["bitfinex","SOLUSD",1753517285866,0.03,186.81,186.8,0.76]
["bitfinex","SOLUSD",1753517287572,0.03,186.81,186.8,3.46723542]
["bitfinex","SOLUSD",1753517288458,0.03,186.81,186.8,40.46723542]
["bitfinex","SOLUSD",1753517289166,0.03,186.81,186.8,45.82055447]
["bitfinex","SOLUSD",1753517290672,0.03,186.81,186.8,37.76]
["bitfinex","SOLUSD",1753517295557,0.03,186.81,186.8,40.46723542]
["bitfinex","SOLUSD",1753517296165,0.03,186.81,186.8,45.82055447]
["bitfinex","SOLUSD",1753517297478,0.03,186.81,186.8,40.46723542]
["bitfinex","SOLUSD",1753517298182,0.03,186.81,186.8,37.76]
["bitfinex","SOLUSD",1753517308579,0.03,186.81,186.8,43.11331905]
["bitfinex","SOLUSD",1753517308877,0.03,186.81,186.8,59.89800302]
["bitfinex","SOLUSD",1753517309194,0.03,186.81,186.8,62.60523844]
["bitfinex","SOLUSD",1753517315905,0.03,186.81,186.8,59.89800302]
["bitfinex","SOLUSD",1753517316091,0.03,186.81,186.8,37.06]
["bitfinex","SOLUSD",1753517317299,0.71,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753517317674,3.41723542,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753517322805,8.77026791,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753517323305,12.78236185,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753517324280,8.77026791,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753517327400,2.73723542,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753517327608,0.03,186.81,186.8,0.76]
["bitfinex","SOLUSD",1753517328699,0.03,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753517329704,0.03,186.81,186.8,0.76]
["bitfinex","SOLUSD",1753517329906,0.03,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753517331301,0.03,186.81,186.8,0.76]
["bitfinex","SOLUSD",1753517332932,0.03,186.81,186.8,3.46723542]
["bitfinex","SOLUSD",1753517333999,0.03,186.81,186.8,45.84055447]
["bitfinex","SOLUSD",1753517334440,0.03,186.81,186.8,40.48723542]
["bitfinex","SOLUSD",1753517335506,0.03,186.81,186.8,37.78]
["bitfinex","SOLUSD",1753517339719,0.03,186.81,186.8,40.48723542]
["bitfinex","SOLUSD",1753517340740,2.72112106,186.83,186.8,40.48723542]
["bitfinex","SOLUSD",1753517340942,2.72112106,186.83,186.81,3.40723542]
["bitfinex","SOLUSD",1753517341117,2.72112106,186.83,186.82,37.0]
["bitfinex","SOLUSD",1753517341317,2.72112106,186.83,186.82,37.7]
["bitfinex","SOLUSD",1753517346348,3.41112106,186.83,186.82,37.0]
["bitfinex","SOLUSD",1753517346959,3.41112106,186.83,186.8,37.06]
["bitfinex","SOLUSD",1753517347459,3.41112106,186.83,186.8,37.72]
["bitfinex","SOLUSD",1753517347760,2.72112106,186.83,186.8,37.72]
["bitfinex","SOLUSD",1753517348461,0.69,186.82,186.8,0.06]
["bitfinex","SOLUSD",1753517348834,0.69,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753517350364,6.04296868,186.82,186.8,0.06]
["bitfinex","SOLUSD",1753517352166,5.35296868,186.82,186.8,0.06]
["bitfinex","SOLUSD",1753517352344,3.39723542,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753517352666,7.40552408,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753517354372,12.75855657,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753517357064,41.54814198,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753517359467,78.56814198,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753517360976,89.39708366,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753517361471,89.39367646,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753517364569,74.56268199,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753517366655,78.5623665,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753517368656,77.8723665,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753517369076,52.5623665,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753517370467,51.8723665,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753517370974,51.87017143,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753517373470,51.87017143,186.81,186.8,0.72]
["bitfinex","SOLUSD",1753517373674,14.85017143,186.81,186.8,0.72]
["bitfinex","SOLUSD",1753517373973,26.0,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753517374168,39.72723542,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753517375171,8.06141435,186.77,186.76,0.72]
["bitfinex","SOLUSD",1753517376168,28.70723542,186.77,186.76,0.72]
["bitfinex","SOLUSD",1753517377066,2.70723542,186.77,186.76,0.72]
["bitfinex","SOLUSD",1753517380274,8.06141435,186.77,186.76,0.72]
["bitfinex","SOLUSD",1753517381389,2.70723542,186.77,186.76,0.72]
["bitfinex","SOLUSD",1753517383477,8.06141435,186.77,186.76,0.72]
["bitfinex","SOLUSD",1753517384973,2.70723542,186.77,186.76,0.72]
["bitfinex","SOLUSD",1753517385295,8.06115094,186.78,186.76,0.72]
["bitfinex","SOLUSD",1753517385495,2.70723542,186.78,186.76,0.72]
["bitfinex","SOLUSD",1753517385700,28.70723542,186.79,186.76,0.72]
["bitfinex","SOLUSD",1753517389295,2.70723542,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753517389692,3.42723542,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753517390191,2.70723542,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753517391385,8.06141435,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753517392209,8.78141435,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753517392878,45.80141435,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753517394817,45.08141435,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753517395125,45.80141435,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753517395808,45.08141435,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753517397095,2.70723542,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753517397291,2.70723542,186.77,186.76,0.76]
["bitfinex","SOLUSD",1753517398410,2.70723542,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753517398710,8.78141435,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753517399411,8.06141435,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753517401606,12.07442183,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753517403614,12.79442183,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753517405414,12.07465904,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753517411322,2.70723542,186.77,186.76,0.76]
["bitfinex","SOLUSD",1753517411738,45.1108647,186.79,186.76,0.76]
["bitfinex","SOLUSD",1753517412039,8.0908647,186.79,186.76,0.76]
["bitfinex","SOLUSD",1753517413317,2.73723542,186.79,186.76,0.76]
["bitfinex","SOLUSD",1753517413831,0.03,186.79,186.76,6.11441265]
["bitfinex","SOLUSD",1753517414009,0.03,186.79,186.76,5.41441265]
["bitfinex","SOLUSD",1753517414206,0.03,186.79,186.77,0.7]
["bitfinex","SOLUSD",1753517426435,0.7,186.79,186.76,0.06]
["bitfinex","SOLUSD",1753517426661,3.37723542,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753517427258,2.70723542,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753517427562,3.40723542,186.79,186.77,0.06]
["bitfinex","SOLUSD",1753517427938,2.73723542,186.79,186.77,0.06]
["bitfinex","SOLUSD",1753517428266,2.73723542,186.79,186.77,0.76]
["bitfinex","SOLUSD",1753517429138,2.73723542,186.79,186.77,0.06]
["bitfinex","SOLUSD",1753517430747,8.7608911,186.79,186.77,0.06]
["bitfinex","SOLUSD",1753517432761,8.0908911,186.79,186.77,0.06]
["bitfinex","SOLUSD",1753517433264,5.38365568,186.79,186.77,0.06]
["bitfinex","SOLUSD",1753517433745,8.0908911,186.79,186.77,0.06]
["bitfinex","SOLUSD",1753517436154,5.38365568,186.79,186.77,0.06]
["bitfinex","SOLUSD",1753517437270,2.73723542,186.79,186.77,0.06]
["bitfinex","SOLUSD",1753517437449,2.70723542,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753517437650,3.39723542,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753517438848,2.70723542,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753517439264,8.06112769,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753517441661,8.75112769,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753517443278,8.06112769,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753517444650,8.75112769,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753517447263,12.75830045,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753517449371,12.06830045,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753517451884,9.36106503,186.78,186.77,0.74]
["bitfinex","SOLUSD",1753517452074,8.06112769,186.78,186.77,0.74]
["bitfinex","SOLUSD",1753517452475,0.03,186.79,186.77,0.74]
["bitfinex","SOLUSD",1753517453962,2.73723542,186.79,186.77,0.74]
["bitfinex","SOLUSD",1753517454677,2.73723542,186.79,186.77,0.06]
["bitfinex","SOLUSD",1753517454989,2.73723542,186.79,186.78,0.68]
["bitfinex","SOLUSD",1753517457586,0.03,186.79,186.78,0.68]
["bitfinex","SOLUSD",1753517464074,2.73723542,186.79,186.77,0.06]
["bitfinex","SOLUSD",1753517464367,2.70723542,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753517465612,8.06112769,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753517465906,49.78039491,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753517466101,37.03504303,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753517466285,33.42650264,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753517466483,37.03467317,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753517469213,42.3888521,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753517469417,42.67317524,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753517472029,42.67317524,186.77,186.75,1e-08]
["bitfinex","SOLUSD",1753517472030,26.28432314,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753517472210,74.33899631,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753517472531,77.13798033,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753517473933,82.49244595,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753517477015,100.91522992,186.76,186.75,1e-08]
["bitfinex","SOLUSD",1753517479162,16.78468397,186.75,186.73,1e-08]
["bitfinex","SOLUSD",1753517479461,43.73650264,186.74,186.73,1e-08]
["bitfinex","SOLUSD",1753517479665,44.44650264,186.74,186.73,1e-08]
["bitfinex","SOLUSD",1753517480260,49.80154173,186.74,186.73,1e-08]
["bitfinex","SOLUSD",1753517481151,49.9437033,186.74,186.73,1e-08]
["bitfinex","SOLUSD",1753517482469,50.08586487,186.74,186.73,1e-08]
["bitfinex","SOLUSD",1753517484545,12.35586487,186.74,186.73,1e-08]
["bitfinex","SOLUSD",1753517484745,49.37586487,186.74,186.73,0.71000001]
["bitfinex","SOLUSD",1753517484960,52.16972611,186.74,186.73,1e-08]
["bitfinex","SOLUSD",1753517485467,52.87972611,186.74,186.73,1e-08]
["bitfinex","SOLUSD",1753517485967,56.47552849,186.74,186.73,1e-08]
["bitfinex","SOLUSD",1753517486269,52.87972611,186.74,186.73,1e-08]
["bitfinex","SOLUSD",1753517487270,52.86503547,186.74,186.73,1e-08]
["bitfinex","SOLUSD",1753517487767,55.66450745,186.74,186.73,1e-08]
["bitfinex","SOLUSD",1753517490568,54.95450745,186.74,186.73,1e-08]
["bitfinex","SOLUSD",1753517493447,15.22727203,186.74,186.73,0.71000001]
["bitfinex","SOLUSD",1753517493777,54.67018431,186.74,186.73,0.71000001]
["bitfinex","SOLUSD",1753517495776,54.67018431,186.74,186.73,1e-08]
["bitfinex","SOLUSD",1753517496377,50.67560773,186.74,186.73,1e-08]
["bitfinex","SOLUSD",1753517496551,54.66923029,186.74,186.73,1e-08]
["bitfinex","SOLUSD",1753517497664,54.95355343,186.74,186.73,1e-08]
["bitfinex","SOLUSD",1753517498364,54.95355343,186.74,186.73,0.71000001]
["bitfinex","SOLUSD",1753517501476,54.95355343,186.74,186.73,1e-08]
["bitfinex","SOLUSD",1753517504181,58.55358981,186.74,186.73,1e-08]
["bitfinex","SOLUSD",1753517504476,26.0,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753517504680,69.88301955,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753517505277,77.03677905,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753517506087,82.5345533,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753517507388,86.14633387,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753517510774,86.14633387,186.72,186.71,0.77]
["bitfinex","SOLUSD",1753517514492,86.17633387,186.72,186.71,0.77]
["bitfinex","SOLUSD",1753517517501,78.82491029,186.72,186.71,0.77]
["bitfinex","SOLUSD",1753517518801,83.1325173,186.72,186.71,0.77]
["bitfinex","SOLUSD",1753517521481,83.1325173,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753517523002,86.49975272,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753517524394,85.83975272,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753517524883,80.31862282,186.72,186.71,0.77]
["bitfinex","SOLUSD",1753517527410,38.99101581,186.72,186.71,0.77]
["bitfinex","SOLUSD",1753517527616,50.03101581,186.72,186.71,0.77]
["bitfinex","SOLUSD",1753517532301,50.04023956,186.72,186.71,0.77]
["bitfinex","SOLUSD",1753517536722,13.00023956,186.72,186.71,0.77]
["bitfinex","SOLUSD",1753517537027,46.40845527,186.72,186.71,0.77]
["bitfinex","SOLUSD",1753517537327,50.02023956,186.72,186.71,0.77]
["bitfinex","SOLUSD",1753517537833,46.01739697,186.72,186.71,0.77]
["bitfinex","SOLUSD",1753517538621,50.03025115,186.72,186.71,0.77]
["bitfinex","SOLUSD",1753517543828,46.41846686,186.72,186.71,0.77]
["bitfinex","SOLUSD",1753517545333,46.41846686,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753517546815,50.03026011,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753517547126,50.70026011,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753517547526,50.70019945,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753517547828,50.03019945,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753517551427,50.02926862,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753517551733,50.02926862,186.72,186.71,0.78]
["bitfinex","SOLUSD",1753517553726,46.41747537,186.72,186.71,0.78]
["bitfinex","SOLUSD",1753517553932,9.39747537,186.72,186.71,0.78]
["bitfinex","SOLUSD",1753517554132,46.41747537,186.72,186.71,0.78]
["bitfinex","SOLUSD",1753517559255,50.0287955,186.72,186.71,0.78]
["bitfinex","SOLUSD",1753517559967,50.02879544,186.72,186.71,0.78]
["bitfinex","SOLUSD",1753517565659,44.67318276,186.72,186.71,0.78]
["bitfinex","SOLUSD",1753517565865,4.04186269,186.72,186.71,3.48723542]
["bitfinex","SOLUSD",1753517566169,0.03,186.72,186.71,3.48723542]
["bitfinex","SOLUSD",1753517572471,0.03,186.72,186.71,8.84313494]
["bitfinex","SOLUSD",1753517575566,0.03,186.72,186.71,25.62781891]
["bitfinex","SOLUSD",1753517576176,0.03,186.72,186.71,26.16340886]
["bitfinex","SOLUSD",1753517576478,0.03,186.72,186.71,32.485232]
["bitfinex","SOLUSD",1753517576866,0.03,186.76,186.71,32.485232]
["bitfinex","SOLUSD",1753517577075,0.03,186.76,186.75,2.70723542]
["bitfinex","SOLUSD",1753517577473,0.03,186.76,186.75,3.37723542]
["bitfinex","SOLUSD",1753517582074,0.03,186.76,186.75,8.73198776]
["bitfinex","SOLUSD",1753517586684,0.03,186.76,186.75,25.51667173]
["bitfinex","SOLUSD",1753517592511,0.03,186.76,186.75,2.70723542]
["bitfinex","SOLUSD",1753517593701,0.03,186.76,186.75,39.72723542]
["bitfinex","SOLUSD",1753517594779,0.72,186.76,186.75,39.72723542]
["bitfinex","SOLUSD",1753517595798,0.72,186.76,186.74,2.70723542]
["bitfinex","SOLUSD",1753517595799,6.07446562,186.76,186.74,2.70723542]
["bitfinex","SOLUSD",1753517595974,0.69,186.75,186.74,2.70723542]
["bitfinex","SOLUSD",1753517599707,0.03,186.76,186.74,2.70723542]
["bitfinex","SOLUSD",1753517600006,0.03,186.76,186.75,2.70723542]
["bitfinex","SOLUSD",1753517603189,0.03,186.76,186.75,3.39723542]
["bitfinex","SOLUSD",1753517603377,0.03,186.76,186.75,8.75198776]
["bitfinex","SOLUSD",1753517604007,0.03,186.76,186.75,25.53667173]
["bitfinex","SOLUSD",1753517605311,0.03,186.76,186.75,62.55667173]
["bitfinex","SOLUSD",1753517611210,0.03,186.76,186.75,63.09214696]
["bitfinex","SOLUSD",1753517627518,0.03,186.76,186.75,62.40214696]
["bitfinex","SOLUSD",1753517628317,0.03,186.76,186.75,61.86667173]
["bitfinex","SOLUSD",1753517629018,0.71,186.76,186.75,2.70723542]
["bitfinex","SOLUSD",1753517629213,0.71,186.76,186.75,39.70723542]
["bitfinex","SOLUSD",1753517630919,0.03,186.76,186.75,39.70723542]
["bitfinex","SOLUSD",1753517631128,0.03,186.76,186.75,40.36723542]
["bitfinex","SOLUSD",1753517631441,0.03,186.76,186.75,45.72198776]
["bitfinex","SOLUSD",1753517631604,0.03,186.76,186.75,45.06198776]
["bitfinex","SOLUSD",1753517632829,0.03,186.76,186.75,39.70723542]
["bitfinex","SOLUSD",1753517635332,0.03,186.76,186.75,45.72198776]
["bitfinex","SOLUSD",1753517640816,0.03,186.76,186.75,39.70723542]
["bitfinex","SOLUSD",1753517641130,0.71,186.76,186.75,39.70723542]
["bitfinex","SOLUSD",1753517641318,0.03,186.76,186.75,39.70723542]
["bitfinex","SOLUSD",1753517642331,0.03,186.76,186.75,45.06198776]
["bitfinex","SOLUSD",1753517642537,0.03,186.76,186.75,39.70723542]
["bitfinex","SOLUSD",1753517647341,0.03,186.76,186.75,45.74198776]
["bitfinex","SOLUSD",1753517647643,0.03,186.76,186.75,40.38723542]
["bitfinex","SOLUSD",1753517647815,0.03,186.76,186.75,39.70723542]
["bitfinex","SOLUSD",1753517653344,0.03,186.76,186.75,45.74198776]
["bitfinex","SOLUSD",1753517667938,0.03,186.76,186.75,45.06198776]
["bitfinex","SOLUSD",1753517670955,0.03,186.76,186.75,39.70723542]
["bitfinex","SOLUSD",1753517672135,0.75,186.76,186.75,37.0]
["bitfinex","SOLUSD",1753517672461,0.75,186.76,186.75,39.70723542]
["bitfinex","SOLUSD",1753517674358,0.03,186.76,186.75,39.70723542]
["bitfinex","SOLUSD",1753517680067,0.03,186.76,186.75,40.42723542]
["bitfinex","SOLUSD",1753517681071,0.03,186.76,186.75,45.78198776]
["bitfinex","SOLUSD",1753517702873,0.03,186.76,186.75,39.70723542]
["bitfinex","SOLUSD",1753517703058,0.03,186.76,186.75,37.0]
["bitfinex","SOLUSD",1753517703265,0.03,186.76,186.75,39.70723542]
["bitfinex","SOLUSD",1753517704092,0.03,186.76,186.73,87.4]
["bitfinex","SOLUSD",1753517704093,0.69,186.76,186.73,87.4]
["bitfinex","SOLUSD",1753517704289,0.03,186.76,186.74,39.70723542]
["bitfinex","SOLUSD",1753517704484,0.03,186.76,186.75,2.70723542]
["bitfinex","SOLUSD",1753517704878,0.03,186.76,186.75,3.42723542]
["bitfinex","SOLUSD",1753517706190,0.03,186.76,186.75,34.78198776]
["bitfinex","SOLUSD",1753517708770,0.03,186.76,186.75,8.78198776]
["bitfinex","SOLUSD",1753517713482,0.03,186.76,186.75,25.56667173]
["bitfinex","SOLUSD",1753517716405,0.03,186.79,186.78,43.06900711]
["bitfinex","SOLUSD",1753517716610,0.03,186.8,186.79,16.78468397]
["bitfinex","SOLUSD",1753517716903,0.03,186.8,186.79,20.17191939]
["bitfinex","SOLUSD",1753517717405,0.03,186.8,186.79,20.45624253]
["bitfinex","SOLUSD",1753517718296,0.03,186.8,186.79,25.80984818]
["bitfinex","SOLUSD",1753517719503,0.03,186.8,186.79,26.34520874]
["bitfinex","SOLUSD",1753517720376,0.03,186.8,186.79,26.0608856]
["bitfinex","SOLUSD",1753517721003,0.03,186.8,186.79,63.0608856]
["bitfinex","SOLUSD",1753517722185,0.03,186.8,186.79,150.4608856]
["bitfinex","SOLUSD",1753517722382,0.03,186.8,186.79,149.92552504]
["bitfinex","SOLUSD",1753517725009,0.03,186.8,186.79,112.92552504]
["bitfinex","SOLUSD",1753517725201,0.03,186.8,186.79,149.92552504]
["bitfinex","SOLUSD",1753517725397,0.03,186.8,186.79,149.24552504]
["bitfinex","SOLUSD",1753517725600,0.69,186.8,186.79,132.46084107]
["bitfinex","SOLUSD",1753517726110,0.03,186.8,186.79,132.46084107]
["bitfinex","SOLUSD",1753517726809,0.69,186.8,186.79,2.70723542]
["bitfinex","SOLUSD",1753517727111,0.69,186.8,186.79,39.70723542]
["bitfinex","SOLUSD",1753517727281,0.69,186.8,186.75,110.21915627]
["bitfinex","SOLUSD",1753517727483,0.69,186.8,186.76,39.70723542]
["bitfinex","SOLUSD",1753517727810,6.04332216,186.8,186.76,37.0]
["bitfinex","SOLUSD",1753517728103,0.66,186.79,186.76,37.0]
["bitfinex","SOLUSD",1753517729098,6.01367588,186.79,186.76,37.0]
["bitfinex","SOLUSD",1753517729306,5.35367588,186.79,186.76,37.0]
["bitfinex","SOLUSD",1753517729627,0.66,186.78,186.75,37.02]
["bitfinex","SOLUSD",1753517730007,0.66,186.77,186.75,37.02]
["bitfinex","SOLUSD",1753517734096,8.09063076,186.8,186.75,37.02]
["bitfinex","SOLUSD",1753517734302,0.66,186.78,186.75,39.72723542]
["bitfinex","SOLUSD",1753517734498,0.66,186.78,186.75,40.40723542]
["bitfinex","SOLUSD",1753517734914,6.04339534,186.8,186.75,40.40723542]
["bitfinex","SOLUSD",1753517735101,5.38339534,186.8,186.75,40.40723542]
["bitfinex","SOLUSD",1753517735295,0.66,186.79,186.75,40.40723542]
["bitfinex","SOLUSD",1753517737694,5.38339534,186.8,186.75,40.40723542]
["bitfinex","SOLUSD",1753517737895,0.72,186.78,186.75,40.40723542]
["bitfinex","SOLUSD",1753517738713,0.03,186.8,186.77,2.70723542]
["bitfinex","SOLUSD",1753517738896,0.03,186.8,186.79,2.70723542]
["bitfinex","SOLUSD",1753517739509,0.03,186.8,186.79,3.37723542]
["bitfinex","SOLUSD",1753517741417,0.03,186.8,186.79,26.0508856]
["bitfinex","SOLUSD",1753517742827,0.03,186.8,186.79,27.56396801]
["bitfinex","SOLUSD",1753517751727,0.03,186.8,186.79,114.96396801]
["bitfinex","SOLUSD",1753517751902,0.03,186.8,186.79,114.42860745]
["bitfinex","SOLUSD",1753517762732,0.03,186.8,186.79,110.20828962]
["bitfinex","SOLUSD",1753517762930,0.03,186.8,186.79,113.44493174]
["bitfinex","SOLUSD",1753517763116,0.03,186.8,186.79,112.90957118]
["bitfinex","SOLUSD",1753517764936,0.03,186.82,186.81,16.78468397]
["bitfinex","SOLUSD",1753517765131,0.03,186.82,186.81,57.30559191]
["bitfinex","SOLUSD",1753517765437,0.03,186.83,186.82,0.28432314]
["bitfinex","SOLUSD",1753517765617,0.03,186.83,186.82,19.77028867]
["bitfinex","SOLUSD",1753517765819,0.03,186.84,186.83,16.78468397]
["bitfinex","SOLUSD",1753517766023,0.03,186.84,186.83,145.06121147]
["bitfinex","SOLUSD",1753517766335,0.03,186.84,186.83,149.87842498]
["bitfinex","SOLUSD",1753517781247,0.03,186.84,186.83,150.16274812]
["bitfinex","SOLUSD",1753517791959,0.03,186.84,186.83,150.22274812]
["bitfinex","SOLUSD",1753517794564,0.03,186.85,186.84,0.28432314]
["bitfinex","SOLUSD",1753517794754,0.03,186.85,186.84,20.95550596]
["bitfinex","SOLUSD",1753517795357,0.03,186.87,186.85,16.78468397]
["bitfinex","SOLUSD",1753517795556,0.03,186.87,186.86,57.00112554]
["bitfinex","SOLUSD",1753517796245,0.03,186.87,186.86,57.71112554]
["bitfinex","SOLUSD",1753517797560,0.03,186.87,186.86,63.06272566]
["bitfinex","SOLUSD",1753517797746,0.03,186.89,186.87,16.78468397]
["bitfinex","SOLUSD",1753517797950,0.03,186.92,186.89,17.06900711]
["bitfinex","SOLUSD",1753517798150,0.03,186.92,186.91,19.48596553]
["bitfinex","SOLUSD",1753517799072,0.03,186.92,186.91,24.83613406]
["bitfinex","SOLUSD",1753517802855,0.03,186.92,186.91,25.8304572]
["bitfinex","SOLUSD",1753517803258,0.7,186.96,186.92,0.28432314]
["bitfinex","SOLUSD",1753517803473,0.7,186.96,186.95,19.48596553]
["bitfinex","SOLUSD",1753517803675,0.7,186.96,186.95,56.46596553]
["bitfinex","SOLUSD",1753517804456,0.7,186.97,186.95,56.46596553]
["bitfinex","SOLUSD",1753517804777,0.7,186.97,186.96,2.70128156]
["bitfinex","SOLUSD",1753517806250,6.95139777,187.01,186.97,16.78468397]
["bitfinex","SOLUSD",1753517806251,0.7,187.0,186.97,16.78468397]
["bitfinex","SOLUSD",1753517806473,0.7,187.0,186.99,2.70128156]
["bitfinex","SOLUSD",1753517807051,2.304,187.01,186.99,19.48596553]
["bitfinex","SOLUSD",1753517807254,2.304,187.01,187.0,39.68128156]
["bitfinex","SOLUSD",1753517810454,0.7,187.01,187.0,39.68128156]
["bitfinex","SOLUSD",1753517811553,5.34646019,187.04,187.0,39.68128156]
["bitfinex","SOLUSD",1753517811753,0.7,187.03,187.02,2.70128156]
["bitfinex","SOLUSD",1753517811968,0.7,187.03,187.02,39.68128156]
["bitfinex","SOLUSD",1753517812485,6.04673581,187.03,187.02,39.68128156]
["bitfinex","SOLUSD",1753517812778,6.04673581,187.03,187.02,36.98]
["bitfinex","SOLUSD",1753517813182,0.7,187.03,187.02,36.98]
["bitfinex","SOLUSD",1753517813869,0.7,187.03,187.01,39.68128156]
["bitfinex","SOLUSD",1753517815686,5.34645224,187.04,187.01,36.98]
["bitfinex","SOLUSD",1753517815989,0.7,187.02,187.01,36.98]
["bitfinex","SOLUSD",1753517816365,0.7,187.02,187.0,36.98]
["bitfinex","SOLUSD",1753517816564,0.7,187.01,187.0,36.98]
["bitfinex","SOLUSD",1753517818087,0.7,187.02,187.0,36.98]
["bitfinex","SOLUSD",1753517818386,5.34644995,187.04,187.0,36.98]
["bitfinex","SOLUSD",1753517818594,0.7,187.01,187.0,36.98]
["bitfinex","SOLUSD",1753517818961,0.7,187.02,187.0,36.98]
["bitfinex","SOLUSD",1753517821688,5.3470636,187.02,187.0,36.98]
["bitfinex","SOLUSD",1753517821987,0.7,187.01,187.0,36.98]
["bitfinex","SOLUSD",1753517822289,6.0470636,187.02,186.99,39.68128156]
["bitfinex","SOLUSD",1753517823492,0.7,187.01,186.99,39.68128156]
["bitfinex","SOLUSD",1753517823993,5.34644995,187.04,186.99,39.68128156]
["bitfinex","SOLUSD",1753517824173,0.7,187.02,186.99,39.68128156]
["bitfinex","SOLUSD",1753517824582,0.7,187.02,186.99,37.69]
["bitfinex","SOLUSD",1753517824776,8.74844338,187.02,186.97,87.37]
["bitfinex","SOLUSD",1753517824976,8.74844338,187.02,186.98,37.69]
["bitfinex","SOLUSD",1753517824977,6.04716182,187.02,186.98,37.69]
["bitfinex","SOLUSD",1753517825182,0.7,187.01,186.98,37.69]
["bitfinex","SOLUSD",1753517825486,5.34716182,187.02,186.98,37.69]
["bitfinex","SOLUSD",1753517825689,6.04716182,187.02,186.98,37.69]
["bitfinex","SOLUSD",1753517827101,2.70128156,187.03,186.98,37.69]
["bitfinex","SOLUSD",1753517827102,6.02746519,187.01,186.98,37.69]
["bitfinex","SOLUSD",1753517827589,6.02746519,187.01,186.98,36.98]
["bitfinex","SOLUSD",1753517828683,6.02746519,187.01,186.98,37.68]
["bitfinex","SOLUSD",1753517829668,5.34644995,187.04,186.99,0.7]
["bitfinex","SOLUSD",1753517829866,5.34644995,187.04,186.99,3.40128156]
["bitfinex","SOLUSD",1753517830084,6.02644995,187.04,187.0,0.7]
["bitfinex","SOLUSD",1753517832701,6.02644995,187.04,186.99,2.70128156]
["bitfinex","SOLUSD",1753517832995,6.02644995,187.04,187.01,0.7]
["bitfinex","SOLUSD",1753517833982,32.98043121,187.05,187.01,3.40128156]
["bitfinex","SOLUSD",1753517834291,32.98043121,187.05,187.02,0.7]
["bitfinex","SOLUSD",1753517834495,33.66043121,187.05,187.02,0.7]
["bitfinex","SOLUSD",1753517835699,0.03,187.04,187.02,3.40128156]
["bitfinex","SOLUSD",1753517835882,0.03,187.04,187.02,0.7]
["bitfinex","SOLUSD",1753517837798,0.03,187.04,187.01,0.7]
["bitfinex","SOLUSD",1753517838301,0.03,187.04,187.02,0.7]
["bitfinex","SOLUSD",1753517839913,0.03,187.04,187.0,2.70128156]
["bitfinex","SOLUSD",1753517840115,0.03,187.04,187.03,0.7]
["bitfinex","SOLUSD",1753517842408,0.03,187.04,187.03,20.18596553]
["bitfinex","SOLUSD",1753517842698,0.03,187.04,187.03,57.22596553]
["bitfinex","SOLUSD",1753517842904,0.03,187.04,187.03,62.57270134]
["bitfinex","SOLUSD",1753517843084,0.03,187.04,187.03,59.87141978]
["bitfinex","SOLUSD",1753517843284,0.03,187.04,187.03,62.57270134]
["bitfinex","SOLUSD",1753517844913,0.03,187.04,187.03,64.0816866]
["bitfinex","SOLUSD",1753517847813,0.03,187.04,187.03,64.36600974]
["bitfinex","SOLUSD",1753517852315,0.03,187.04,187.03,151.73600974]
["bitfinex","SOLUSD",1753517854718,0.03,187.04,187.03,151.4516866]
["bitfinex","SOLUSD",1753517856410,0.03,187.04,187.03,147.24141978]
["bitfinex","SOLUSD",1753517856603,0.03,187.04,187.03,151.4516866]
["bitfinex","SOLUSD",1753517858905,0.03,187.04,187.03,87.37]
["bitfinex","SOLUSD",1753517858906,0.75,187.04,187.03,87.37]
["bitfinex","SOLUSD",1753517859101,0.75,187.04,187.03,124.43]
["bitfinex","SOLUSD",1753517859305,0.03,187.04,187.03,124.43]
["bitfinex","SOLUSD",1753517860930,0.75,187.04,187.03,124.43]
["bitfinex","SOLUSD",1753517862405,0.75,187.04,187.03,37.06]
["bitfinex","SOLUSD",1753517863406,0.03,187.04,187.03,37.06]
["bitfinex","SOLUSD",1753517869523,0.03,187.04,187.03,37.74]
["bitfinex","SOLUSD",1753517871439,0.03,187.04,187.03,43.08673581]
["bitfinex","SOLUSD",1753517871617,0.03,187.04,187.03,62.56748446]
["bitfinex","SOLUSD",1753517873026,0.03,187.04,187.03,149.93748446]
["bitfinex","SOLUSD",1753517877029,0.03,187.04,187.03,150.2218076]
["bitfinex","SOLUSD",1753517885040,0.75,187.04,187.0,2.69606468]
["bitfinex","SOLUSD",1753517885349,0.03,187.04,187.03,2.69606468]
["bitfinex","SOLUSD",1753517885552,0.03,187.04,187.03,57.04507179]
["bitfinex","SOLUSD",1753517886252,0.03,187.04,187.03,54.34900711]
["bitfinex","SOLUSD",1753517886559,2.3186,187.04,186.94,14.06318335]
["bitfinex","SOLUSD",1753517886728,4.91428783,187.03,186.96,4.21428783]
["bitfinex","SOLUSD",1753517886929,0.7,187.02,186.98,26.0]
["bitfinex","SOLUSD",1753517887272,0.7,187.01,186.99,37.4]
["bitfinex","SOLUSD",1753517887455,4.21428783,187.02,186.99,37.4]
["bitfinex","SOLUSD",1753517887746,0.7,187.0,186.99,37.4]
["bitfinex","SOLUSD",1753517888645,1.6186,187.04,186.99,38.09]
["bitfinex","SOLUSD",1753517888947,0.03,187.04,187.0,21.6889718]
["bitfinex","SOLUSD",1753517889155,0.73,187.04,187.01,37.42]
["bitfinex","SOLUSD",1753517889947,0.73,187.04,187.01,42.76722894]
["bitfinex","SOLUSD",1753517890437,0.73,187.04,187.02,17.47468397]
["bitfinex","SOLUSD",1753517890438,0.03,187.04,187.02,17.47468397]
["bitfinex","SOLUSD",1753517890636,0.03,187.04,187.03,37.44]
["bitfinex","SOLUSD",1753517891239,0.03,187.04,187.03,59.1289718]
["bitfinex","SOLUSD",1753517892251,0.03,187.04,187.03,63.78570761]
["bitfinex","SOLUSD",1753517892939,0.03,187.04,187.03,64.47570761]
["bitfinex","SOLUSD",1753517895144,0.03,187.04,187.03,54.22468397]
["bitfinex","SOLUSD",1753517895350,0.03,187.04,187.03,58.4389718]
["bitfinex","SOLUSD",1753517896047,0.03,187.04,187.03,63.78570761]
["bitfinex","SOLUSD",1753517898660,0.03,187.04,187.03,64.47570761]
["bitfinex","SOLUSD",1753517905468,0.03,187.04,187.03,151.84570761]
["bitfinex","SOLUSD",1753517905662,0.03,187.04,187.03,152.13003075]
["bitfinex","SOLUSD",1753517906257,0.03,187.04,187.03,178.13003075]
["bitfinex","SOLUSD",1753517907062,0.03,187.04,187.03,177.84570761]
["bitfinex","SOLUSD",1753517908062,0.73,187.04,187.03,37.5]
["bitfinex","SOLUSD",1753517908445,4.94428783,187.04,186.98,5.34813485]
["bitfinex","SOLUSD",1753517908770,0.03,187.04,187.0,16.78468397]
["bitfinex","SOLUSD",1753517908945,0.03,187.04,187.01,41.75428783]
["bitfinex","SOLUSD",1753517909444,0.03,187.04,187.01,42.44428783]
["bitfinex","SOLUSD",1753517909651,0.03,187.04,187.03,4.21428783]
["bitfinex","SOLUSD",1753517909847,0.03,187.04,187.03,41.75428783]
["bitfinex","SOLUSD",1753517910042,0.03,187.04,187.03,47.10102364]
["bitfinex","SOLUSD",1753517910467,0.03,187.04,187.03,47.79102364]
["bitfinex","SOLUSD",1753517910765,0.03,187.04,187.03,64.57570761]
["bitfinex","SOLUSD",1753517911444,0.03,187.04,187.03,64.86003075]
["bitfinex","SOLUSD",1753517911646,0.03,187.04,187.03,61.1804165]
["bitfinex","SOLUSD",1753517911963,0.03,187.05,187.04,22.41545706]
["bitfinex","SOLUSD",1753517912147,0.03,187.05,187.04,27.31974489]
["bitfinex","SOLUSD",1753517912341,0.03,187.05,187.04,23.10545706]
["bitfinex","SOLUSD",1753517912542,0.03,187.05,187.04,27.31974489]
["bitfinex","SOLUSD",1753517915275,1e-08,187.05,187.04,27.31974489]
["bitfinex","SOLUSD",1753517920351,0.03,187.08,187.07,22.41459966]
["bitfinex","SOLUSD",1753517920550,0.03,187.08,187.07,65.60344674]
["bitfinex","SOLUSD",1753517920880,0.03,187.08,187.07,66.31344674]
["bitfinex","SOLUSD",1753517921957,0.03,187.09,187.07,66.31344674]
["bitfinex","SOLUSD",1753517922173,0.03,187.09,187.08,47.99329494]
["bitfinex","SOLUSD",1753517922477,0.03,187.09,187.08,53.33860176]
["bitfinex","SOLUSD",1753517925080,0.1,187.11,187.09,17.06900711]
["bitfinex","SOLUSD",1753517925382,0.1,187.11,187.1,69.49308451]
["bitfinex","SOLUSD",1753517927181,6.5549,187.21,187.14,26.0]
["bitfinex","SOLUSD",1753517927481,0.7,187.19,187.15,56.15901472]
["bitfinex","SOLUSD",1753517927676,0.7,187.19,187.17,4.21428783]
["bitfinex","SOLUSD",1753517927883,0.7,187.18,187.17,59.8789718]
["bitfinex","SOLUSD",1753517928081,6.5549,187.21,187.17,55.66468397]
["bitfinex","SOLUSD",1753517928264,0.7,187.2,187.17,59.8789718]
["bitfinex","SOLUSD",1753517928594,0.7,187.19,187.17,59.8789718]
["bitfinex","SOLUSD",1753517928794,0.7,187.19,187.17,43.09428783]
["bitfinex","SOLUSD",1753517928977,6.5549,187.21,187.17,48.43692714]
["bitfinex","SOLUSD",1753517928978,0.7,187.18,187.17,48.43692714]
["bitfinex","SOLUSD",1753517929299,0.7,187.18,187.17,44.22263931]
["bitfinex","SOLUSD",1753517930000,0.7,187.18,187.14,113.4]
["bitfinex","SOLUSD",1753517930178,0.7,187.18,187.11,5.34444978]
["bitfinex","SOLUSD",1753517930494,4.91428783,187.18,187.12,55.72468397]
["bitfinex","SOLUSD",1753517930691,0.7,187.17,187.12,61.06882883]
["bitfinex","SOLUSD",1753517930895,0.7,187.17,187.12,148.46882883]
["bitfinex","SOLUSD",1753517931468,0.7,187.17,187.12,44.28414486]
["bitfinex","SOLUSD",1753517931973,0.7,187.17,187.12,5.34414486]
["bitfinex","SOLUSD",1753517933387,0.7,187.17,187.12,9.55843269]
["bitfinex","SOLUSD",1753517933594,0.7,187.17,187.12,10.26843269]
["bitfinex","SOLUSD",1753517933896,0.7,187.17,187.12,27.05311666]
["bitfinex","SOLUSD",1753517934479,4.21428783,187.19,187.12,27.05311666]
["bitfinex","SOLUSD",1753517934682,0.7,187.18,187.12,27.05311666]
["bitfinex","SOLUSD",1753517935094,4.21428783,187.17,187.12,109.52882883]
["bitfinex","SOLUSD",1753517935606,0.7,187.16,187.12,113.74311666]
["bitfinex","SOLUSD",1753517936098,0.7,187.16,187.12,110.23882883]
["bitfinex","SOLUSD",1753517936298,0.7,187.16,187.12,114.45311666]
["bitfinex","SOLUSD",1753517936773,0.7,187.16,187.12,110.23882883]
["bitfinex","SOLUSD",1753517936979,0.7,187.16,187.12,113.74311666]
["bitfinex","SOLUSD",1753517937383,0.7,187.16,187.12,114.45311666]
["bitfinex","SOLUSD",1753517937902,0.7,187.18,187.13,0.71]
["bitfinex","SOLUSD",1753517938201,4.21428783,187.19,187.13,0.71]
["bitfinex","SOLUSD",1753517938202,0.7,187.17,187.13,0.71]
["bitfinex","SOLUSD",1753517938502,0.7,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1753517939820,0.7,187.16,187.13,5.34384002]
["bitfinex","SOLUSD",1753517940000,6.04194455,187.2,187.14,0.71]
["bitfinex","SOLUSD",1753517940182,4.91428783,187.19,187.14,0.71]
["bitfinex","SOLUSD",1753517940381,4.91428783,187.19,187.13,5.34384002]
["bitfinex","SOLUSD",1753517940695,0.7,187.18,187.13,6.05384002]
["bitfinex","SOLUSD",1753517940896,0.7,187.17,187.13,6.05384002]
["bitfinex","SOLUSD",1753517941199,6.5549,187.21,187.15,5.3433075]
["bitfinex","SOLUSD",1753517941393,11.46918783,187.21,187.15,92.7433075]
["bitfinex","SOLUSD",1753517941582,11.46918783,187.21,187.15,93.4533075]
["bitfinex","SOLUSD",1753517942597,4.21428783,187.18,187.11,91.61428783]
["bitfinex","SOLUSD",1753517942792,6.5549,187.21,187.11,91.61428783]
["bitfinex","SOLUSD",1753517942793,4.91428783,187.17,187.11,92.74443623]
["bitfinex","SOLUSD",1753517942992,0.7,187.16,187.11,92.74443623]
["bitfinex","SOLUSD",1753517943501,0.7,187.16,187.12,0.71]
["bitfinex","SOLUSD",1753517944076,0.73,187.16,187.12,0.71]
["bitfinex","SOLUSD",1753517944405,0.03,187.16,187.12,6.05388924]
["bitfinex","SOLUSD",1753517945102,0.73,187.16,187.12,6.05388924]
["bitfinex","SOLUSD",1753517945608,0.03,187.16,187.12,6.05388924]
["bitfinex","SOLUSD",1753517946591,0.69,187.16,187.12,6.05388924]
["bitfinex","SOLUSD",1753517948012,0.03,187.16,187.13,4.90428783]
["bitfinex","SOLUSD",1753517948212,0.03,187.16,187.15,42.78468397]
["bitfinex","SOLUSD",1753517948380,0.03,187.16,187.15,134.3989718]
["bitfinex","SOLUSD",1753517948719,0.03,187.16,187.15,118.30428783]
["bitfinex","SOLUSD",1753517949002,0.03,187.16,187.15,114.09]
["bitfinex","SOLUSD",1753517949779,0.03,187.16,187.15,123.64759533]
["bitfinex","SOLUSD",1753517949983,0.03,187.16,187.15,140.4322793]
["bitfinex","SOLUSD",1753517951187,0.03,187.16,187.15,114.09]
["bitfinex","SOLUSD",1753517951504,0.03,187.16,187.15,119.4333075]
["bitfinex","SOLUSD",1753517951693,0.1,187.23,187.2,16.78468397]
["bitfinex","SOLUSD",1753517952008,0.1,187.23,187.22,47.28329494]
["bitfinex","SOLUSD",1753517952328,0.1,187.23,187.22,47.8174259]
["bitfinex","SOLUSD",1753517952479,0.1,187.23,187.22,48.5074259]
["bitfinex","SOLUSD",1753517952684,0.1,187.23,187.22,48.22310276]
["bitfinex","SOLUSD",1753517953183,0.1,187.23,187.22,49.35012461]
["bitfinex","SOLUSD",1753517953493,0.1,187.23,187.22,53.03028148]
["bitfinex","SOLUSD",1753517954998,0.1,187.23,187.22,48.81599365]
["bitfinex","SOLUSD",1753517955314,0.1,187.23,187.22,53.03028148]
["bitfinex","SOLUSD",1753517956605,0.1,187.23,187.22,53.31460462]
["bitfinex","SOLUSD",1753517957606,0.1,187.23,187.22,53.84873558]
["bitfinex","SOLUSD",1753517961795,0.1,187.23,187.22,141.24873558]
["bitfinex","SOLUSD",1753517962093,0.1,187.23,187.22,140.71460462]
["bitfinex","SOLUSD",1753517966321,0.1,187.23,187.22,179.71460462]
["bitfinex","SOLUSD",1753517966726,0.1,187.23,187.22,140.71460462]
["bitfinex","SOLUSD",1753517968918,0.1,187.23,187.22,136.50031679]
["bitfinex","SOLUSD",1753517969123,0.1,187.23,187.22,140.71460462]
["bitfinex","SOLUSD",1753517973525,0.66,187.32,187.27,17.06900711]
["bitfinex","SOLUSD",1753517973731,0.66,187.31,187.29,16.78468397]
["bitfinex","SOLUSD",1753517973933,8.40086629,187.33,187.29,16.78468397]
["bitfinex","SOLUSD",1753517974140,0.66,187.3,187.29,16.78468397]
["bitfinex","SOLUSD",1753517974333,0.66,187.32,187.29,20.9989718]
["bitfinex","SOLUSD",1753517974824,0.66,187.32,187.28,5.33947118]
["bitfinex","SOLUSD",1753517975020,0.66,187.32,187.28,16.78468397]
["bitfinex","SOLUSD",1753517975419,10.21281854,187.32,187.27,26.0]
["bitfinex","SOLUSD",1753517975631,4.87428783,187.31,187.27,26.0]
["bitfinex","SOLUSD",1753517975910,4.93428783,187.3,187.27,26.0]
["bitfinex","SOLUSD",1753517976126,0.72,187.29,187.27,26.0]
["bitfinex","SOLUSD",1753517977374,0.72,187.28,187.27,26.0]
["bitfinex","SOLUSD",1753517977724,0.72,187.3,187.27,26.0]
["bitfinex","SOLUSD",1753517977942,0.72,187.29,187.27,26.0]
["bitfinex","SOLUSD",1753517979436,0.72,187.28,187.27,26.0]
["bitfinex","SOLUSD",1753517979947,0.72,187.3,187.27,26.0]
["bitfinex","SOLUSD",1753517980240,0.72,187.29,187.27,26.0]
["bitfinex","SOLUSD",1753517980539,0.72,187.28,187.27,26.0]
["bitfinex","SOLUSD",1753517981839,0.72,187.28,187.24,26.0]
["bitfinex","SOLUSD",1753517981840,4.93428783,187.28,187.24,26.0]
["bitfinex","SOLUSD",1753517982133,0.72,187.27,187.24,26.0]
["bitfinex","SOLUSD",1753517982352,0.72,187.27,187.25,26.0]
["bitfinex","SOLUSD",1753517982513,0.72,187.26,187.25,26.0]
["bitfinex","SOLUSD",1753517982722,0.72,187.26,187.21,88.12]
["bitfinex","SOLUSD",1753517982723,0.72,187.26,187.24,26.0]
["bitfinex","SOLUSD",1753517983548,0.72,187.25,187.24,26.0]
["bitfinex","SOLUSD",1753517983843,0.72,187.27,187.24,26.0]
["bitfinex","SOLUSD",1753517984026,0.72,187.26,187.24,26.0]
["bitfinex","SOLUSD",1753517984719,0.72,187.25,187.21,93.46154595]
["bitfinex","SOLUSD",1753517984937,0.72,187.24,187.21,26.0]
["bitfinex","SOLUSD",1753517985245,0.72,187.23,187.21,26.0]
["bitfinex","SOLUSD",1753517985736,0.72,187.23,187.19,10.09061163]
["bitfinex","SOLUSD",1753517986043,0.72,187.23,187.22,26.0]
["bitfinex","SOLUSD",1753517987144,49.01536295,187.23,187.18,87.4]
["bitfinex","SOLUSD",1753517987446,4.21428783,187.21,187.16,87.46]
["bitfinex","SOLUSD",1753517987737,0.72,187.2,187.16,92.80290708]
["bitfinex","SOLUSD",1753517988327,4.21428783,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753517988542,43.65428783,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753517989141,48.99702437,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753517989735,10.27702437,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753517989934,48.99702437,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753517990141,4.93428783,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753517990338,43.63428783,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753517991059,48.97702437,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753517992234,44.76273654,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753517992439,48.97702437,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753517993454,48.95702437,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753517993632,42.89428783,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753517995959,43.61428783,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753517996255,42.89428783,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753517998652,4.21428783,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753517998859,42.85428783,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753517999750,43.57428783,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753518000448,48.91702437,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753518000847,44.70273654,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753518001046,48.91702437,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753518001358,48.87702437,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753518002251,48.85702437,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753518002462,16.78468397,187.16,187.08,0.06]
["bitfinex","SOLUSD",1753518002639,4.21428783,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753518002837,42.79428783,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753518003629,38.58,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753518003856,42.79428783,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753518004344,4.93428783,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753518004547,42.77428783,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753518004854,43.49428783,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753518005580,48.83930894,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753518006859,43.49428783,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753518007445,48.83930894,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753518008243,54.99200894,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753518014147,71.77669291,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753518014337,16.78468397,187.08,187.04,0.06]
["bitfinex","SOLUSD",1753518014542,4.21428783,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753518014737,68.67428783,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753518014966,86.41329494,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753518015170,87.95299494,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753518016062,93.29915906,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753518020060,37.38447509,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753518020268,75.84447509,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753518020469,71.34586412,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753518020647,75.56015195,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753518020847,71.34586412,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753518021047,75.56015195,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753518021249,4.21428783,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753518021457,42.65428783,187.05,187.04,0.75]
["bitfinex","SOLUSD",1753518021952,38.44,187.05,187.04,0.75]
["bitfinex","SOLUSD",1753518022405,42.65428783,187.05,187.04,0.75]
["bitfinex","SOLUSD",1753518022574,4.21428783,187.05,187.04,0.75]
["bitfinex","SOLUSD",1753518022770,42.65428783,187.05,187.04,0.75]
["bitfinex","SOLUSD",1753518024656,38.44,187.05,187.04,0.75]
["bitfinex","SOLUSD",1753518024858,42.65428783,187.05,187.04,0.75]
["bitfinex","SOLUSD",1753518027475,38.44,187.05,187.04,0.75]
["bitfinex","SOLUSD",1753518027859,42.65428783,187.05,187.04,0.75]
["bitfinex","SOLUSD",1753518028276,4.21428783,187.05,187.04,0.75]
["bitfinex","SOLUSD",1753518028586,38.36,187.05,187.04,0.75]
["bitfinex","SOLUSD",1753518029076,4.21428783,187.07,187.04,0.75]
["bitfinex","SOLUSD",1753518029277,38.36,187.06,187.05,0.69]
["bitfinex","SOLUSD",1753518031269,38.34,187.06,187.05,0.69]
["bitfinex","SOLUSD",1753518031470,4.21428783,187.07,187.05,0.69]
["bitfinex","SOLUSD",1753518031669,38.34,187.06,187.05,0.69]
["bitfinex","SOLUSD",1753518032172,4.21428783,187.07,187.05,0.69]
["bitfinex","SOLUSD",1753518032482,38.34,187.06,187.05,0.69]
["bitfinex","SOLUSD",1753518032686,4.21428783,187.07,187.05,0.69]
["bitfinex","SOLUSD",1753518032886,38.34,187.06,187.05,0.69]
["bitfinex","SOLUSD",1753518033188,4.21428783,187.07,187.05,0.69]
["bitfinex","SOLUSD",1753518033370,38.32,187.06,187.05,0.69]
["bitfinex","SOLUSD",1753518034663,4.21428783,187.07,187.05,0.69]
["bitfinex","SOLUSD",1753518035164,38.3,187.06,187.05,0.69]
["bitfinex","SOLUSD",1753518035885,42.51428783,187.06,187.04,0.06]
["bitfinex","SOLUSD",1753518036471,42.51428783,187.06,187.04,0.73]
["bitfinex","SOLUSD",1753518036684,38.3,187.06,187.04,0.06]
["bitfinex","SOLUSD",1753518036876,38.3,187.06,187.05,0.67]
["bitfinex","SOLUSD",1753518038383,4.21428783,187.07,187.05,0.67]
["bitfinex","SOLUSD",1753518038684,70.52233359,187.15,187.05,10.23036826]
["bitfinex","SOLUSD",1753518038685,4.24428783,187.12,187.05,10.23036826]
["bitfinex","SOLUSD",1753518038888,38.26,187.11,187.06,0.67]
["bitfinex","SOLUSD",1753518039969,38.26,187.11,187.06,6.01570592]
["bitfinex","SOLUSD",1753518040168,38.26,187.11,187.07,0.67]
["bitfinex","SOLUSD",1753518040886,38.26,187.11,187.06,5.34570592]
["bitfinex","SOLUSD",1753518040887,38.26,187.11,187.08,0.67]
["bitfinex","SOLUSD",1753518041192,0.03,187.12,187.09,0.67]
["bitfinex","SOLUSD",1753518041392,38.24,187.11,187.1,0.67]
["bitfinex","SOLUSD",1753518043072,38.22,187.11,187.1,0.67]
["bitfinex","SOLUSD",1753518043277,38.22,187.11,187.1,6.01473543]
["bitfinex","SOLUSD",1753518043794,38.22,187.11,187.1,0.67]
["bitfinex","SOLUSD",1753518049675,38.16,187.11,187.1,0.67]
["bitfinex","SOLUSD",1753518051594,38.17,187.12,187.1,0.67]
["bitfinex","SOLUSD",1753518052084,0.03,187.11,187.1,0.67]
["bitfinex","SOLUSD",1753518053197,0.03,187.11,187.1,4.88428783]
["bitfinex","SOLUSD",1753518053927,0.03,187.11,187.09,9.55923909]
["bitfinex","SOLUSD",1753518054111,0.03,187.11,187.09,4.88428783]
["bitfinex","SOLUSD",1753518055918,0.73,187.11,187.08,30.21428783]
["bitfinex","SOLUSD",1753518056428,0.03,187.11,187.08,0.67]
["bitfinex","SOLUSD",1753518056725,0.7,187.1,187.05,91.67428783]
["bitfinex","SOLUSD",1753518056891,38.14,187.09,187.05,30.94428783]
["bitfinex","SOLUSD",1753518057091,38.14,187.09,187.06,0.67]
["bitfinex","SOLUSD",1753518059314,38.14,187.09,187.06,4.88428783]
["bitfinex","SOLUSD",1753518059519,38.14,187.09,187.07,0.67]
["bitfinex","SOLUSD",1753518059815,38.14,187.09,187.08,0.67]
["bitfinex","SOLUSD",1753518060194,38.14,187.09,187.08,4.88428783]
["bitfinex","SOLUSD",1753518060418,0.03,187.11,187.08,4.88428783]
["bitfinex","SOLUSD",1753518060626,0.03,187.11,187.09,4.88428783]
["bitfinex","SOLUSD",1753518060802,0.03,187.11,187.1,9.55902326]
["bitfinex","SOLUSD",1753518061000,0.03,187.11,187.1,10.22902326]
["bitfinex","SOLUSD",1753518064014,0.03,187.11,187.1,4.88428783]
["bitfinex","SOLUSD",1753518064611,0.03,187.11,187.1,10.22902326]
["bitfinex","SOLUSD",1753518066724,0.03,187.11,187.1,0.67]
["bitfinex","SOLUSD",1753518066929,0.03,187.11,187.09,30.21428783]
["bitfinex","SOLUSD",1753518067486,0.03,187.11,187.09,30.93428783]
["bitfinex","SOLUSD",1753518067728,0.03,187.11,187.09,26.72]
["bitfinex","SOLUSD",1753518068043,0.03,187.11,187.09,26.0]
["bitfinex","SOLUSD",1753518068408,0.03,187.11,187.1,4.93428783]
["bitfinex","SOLUSD",1753518069401,0.03,187.11,187.1,10.27902326]
["bitfinex","SOLUSD",1753518071501,0.03,187.11,187.09,26.0]
["bitfinex","SOLUSD",1753518071698,0.72,187.11,187.09,26.0]
["bitfinex","SOLUSD",1753518071899,0.72,187.11,187.07,9.55965042]
["bitfinex","SOLUSD",1753518072139,0.72,187.11,187.07,10.27965042]
["bitfinex","SOLUSD",1753518072823,0.72,187.11,187.08,4.21428783]
["bitfinex","SOLUSD",1753518073125,0.03,187.11,187.08,4.93428783]
["bitfinex","SOLUSD",1753518075221,0.03,187.11,187.08,4.99428783]
["bitfinex","SOLUSD",1753518075837,0.03,187.11,187.08,0.78]
["bitfinex","SOLUSD",1753518076038,0.03,187.11,187.08,4.99428783]
["bitfinex","SOLUSD",1753518076627,0.03,187.11,187.08,0.78]
["bitfinex","SOLUSD",1753518079016,0.03,187.11,187.09,0.72]
["bitfinex","SOLUSD",1753518080532,38.01,187.11,187.09,0.72]
["bitfinex","SOLUSD",1753518081442,43.35458502,187.11,187.09,0.72]
["bitfinex","SOLUSD",1753518081944,43.35458502,187.11,187.08,0.06]
["bitfinex","SOLUSD",1753518082138,38.01,187.11,187.08,0.78]
["bitfinex","SOLUSD",1753518082955,0.03,187.11,187.08,0.78]
["bitfinex","SOLUSD",1753518083154,37.96,187.1,187.08,0.78]
["bitfinex","SOLUSD",1753518083336,37.96,187.1,187.09,0.72]
["bitfinex","SOLUSD",1753518083849,37.96,187.1,187.08,0.78]
["bitfinex","SOLUSD",1753518085740,40.74769785,187.1,187.08,0.78]
["bitfinex","SOLUSD",1753518086652,40.74769785,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753518086839,41.43769785,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753518087040,46.7825107,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753518087564,46.0925107,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753518087856,0.69,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753518090136,46.0925107,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753518092530,40.74769785,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753518093963,46.09243965,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753518094554,40.74769785,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753518094866,2.78769785,187.1,187.09,0.72]
["bitfinex","SOLUSD",1753518095051,40.64769785,187.1,187.09,0.72]
["bitfinex","SOLUSD",1753518095359,2.78769785,187.1,187.09,0.72]
["bitfinex","SOLUSD",1753518095548,37.89,187.11,187.09,4.93428783]
["bitfinex","SOLUSD",1753518095760,37.89,187.11,187.1,0.72]
["bitfinex","SOLUSD",1753518097063,48.13881204,187.11,187.08,0.06]
["bitfinex","SOLUSD",1753518097244,0.69,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753518097444,37.86,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753518097661,37.86,187.09,187.08,0.73]
["bitfinex","SOLUSD",1753518099288,0.03,187.11,187.08,0.73]
["bitfinex","SOLUSD",1753518099497,37.84,187.1,187.08,0.73]
["bitfinex","SOLUSD",1753518100173,0.03,187.11,187.08,0.73]
["bitfinex","SOLUSD",1753518100365,37.84,187.1,187.08,0.73]
["bitfinex","SOLUSD",1753518101270,0.03,187.11,187.08,0.06]
["bitfinex","SOLUSD",1753518101468,0.03,187.11,187.1,4.21428783]
["bitfinex","SOLUSD",1753518101673,0.03,187.11,187.1,4.88428783]
["bitfinex","SOLUSD",1753518102769,0.03,187.11,187.1,10.22902326]
["bitfinex","SOLUSD",1753518113882,0.03,187.11,187.1,118.62799506]
["bitfinex","SOLUSD",1753518114374,0.03,187.11,187.1,114.41370723]
["bitfinex","SOLUSD",1753518116214,0.03,187.11,187.08,0.73]
["bitfinex","SOLUSD",1753518116392,0.03,187.11,187.09,4.21428783]
["bitfinex","SOLUSD",1753518116708,0.03,187.11,187.1,30.21428783]
["bitfinex","SOLUSD",1753518118398,0.03,187.11,187.1,36.22902326]
["bitfinex","SOLUSD",1753518124327,0.03,187.11,187.1,32.01473543]
["bitfinex","SOLUSD",1753518124505,0.03,187.11,187.1,36.22902326]
["bitfinex","SOLUSD",1753518130226,0.03,187.11,187.1,30.21428783]
["bitfinex","SOLUSD",1753518131334,0.03,187.11,187.1,35.55902326]
["bitfinex","SOLUSD",1753518131825,0.03,187.11,187.1,52.99370723]
["bitfinex","SOLUSD",1753518132024,0.03,187.11,187.1,90.65370723]
["bitfinex","SOLUSD",1753518132322,0.03,187.11,187.1,73.86902326]
["bitfinex","SOLUSD",1753518132918,0.03,187.11,187.1,36.20902326]
["bitfinex","SOLUSD",1753518134224,0.03,187.12,187.11,6.2992]
["bitfinex","SOLUSD",1753518134429,0.03,187.12,187.11,21.6489718]
["bitfinex","SOLUSD",1753518134727,0.03,187.12,187.11,59.3089718]
["bitfinex","SOLUSD",1753518135515,0.03,187.15,187.14,26.0]
["bitfinex","SOLUSD",1753518135722,0.03,187.15,187.14,84.6589718]
["bitfinex","SOLUSD",1753518135924,0.03,187.15,187.14,85.3089718]
["bitfinex","SOLUSD",1753518136325,0.03,187.15,187.14,90.65256483]
["bitfinex","SOLUSD",1753518137847,0.03,187.19,187.14,112.13917054]
["bitfinex","SOLUSD",1753518138149,0.03,187.19,187.18,46.9989718]
["bitfinex","SOLUSD",1753518138446,0.03,187.19,187.18,94.21571074]
["bitfinex","SOLUSD",1753518138615,1e-08,187.19,187.18,95.68427899]
["bitfinex","SOLUSD",1753518140544,1e-08,187.19,187.18,91.46999116]
["bitfinex","SOLUSD",1753518140717,1e-08,187.19,187.18,90.93574605]
["bitfinex","SOLUSD",1753518142446,1e-08,187.19,187.18,91.46999116]
["bitfinex","SOLUSD",1753518143226,1e-08,187.19,187.18,95.68427899]
["bitfinex","SOLUSD",1753518143551,1e-08,187.19,187.18,183.08427899]
["bitfinex","SOLUSD",1753518143735,1e-08,187.19,187.18,182.55003388]
["bitfinex","SOLUSD",1753518144546,0.03,187.25,187.24,4.21428783]
["bitfinex","SOLUSD",1753518144859,0.03,187.25,187.24,41.85428783]
["bitfinex","SOLUSD",1753518145650,0.03,187.25,187.24,47.19502698]
["bitfinex","SOLUSD",1753518147758,0.03,187.25,187.24,47.84502698]
["bitfinex","SOLUSD",1753518148051,0.03,187.25,187.24,64.62971095]
["bitfinex","SOLUSD",1753518152236,0.03,187.25,187.24,47.19502698]
["bitfinex","SOLUSD",1753518152639,0.71,187.25,187.24,4.21428783]
["bitfinex","SOLUSD",1753518154058,0.71,187.25,187.23,68.98098896]
["bitfinex","SOLUSD",1753518154249,0.71,187.25,187.24,4.21428783]
["bitfinex","SOLUSD",1753518154445,0.71,187.25,187.23,31.34098896]
["bitfinex","SOLUSD",1753518154641,0.68,187.24,187.23,26.0]
["bitfinex","SOLUSD",1753518155154,0.68,187.24,187.21,87.4]
["bitfinex","SOLUSD",1753518155354,4.89428783,187.24,187.18,5.34245111]
["bitfinex","SOLUSD",1753518155553,0.68,187.23,187.18,42.98245111]
["bitfinex","SOLUSD",1753518155856,0.68,187.23,187.18,5.34245111]
["bitfinex","SOLUSD",1753518156957,10.23540485,187.23,187.16,4.21428783]
["bitfinex","SOLUSD",1753518157154,10.23540485,187.23,187.15,5.34303324]
["bitfinex","SOLUSD",1753518157155,4.21428783,187.21,187.15,47.19732107]
["bitfinex","SOLUSD",1753518157358,4.21428783,187.21,187.15,9.55732107]
["bitfinex","SOLUSD",1753518157561,0.67,187.2,187.15,9.55732107]
["bitfinex","SOLUSD",1753518158161,0.67,187.19,187.15,9.55732107]
["bitfinex","SOLUSD",1753518158535,4.21428783,187.22,187.16,4.21428783]
["bitfinex","SOLUSD",1753518158740,0.67,187.21,187.17,4.21428783]
["bitfinex","SOLUSD",1753518159048,3.45622766,187.21,187.17,4.21428783]
["bitfinex","SOLUSD",1753518159251,3.45622766,187.21,187.15,6.04303324]
["bitfinex","SOLUSD",1753518159449,3.45622766,187.21,187.18,4.21428783]
["bitfinex","SOLUSD",1753518159650,2.78622766,187.21,187.19,4.21428783]
["bitfinex","SOLUSD",1753518162058,2.78622766,187.21,187.19,10.25634191]
["bitfinex","SOLUSD",1753518162253,0.67,187.24,187.2,4.21428783]
["bitfinex","SOLUSD",1753518162457,3.45583485,187.24,187.2,4.21428783]
["bitfinex","SOLUSD",1753518163068,3.45583485,187.24,187.2,9.55610979]
["bitfinex","SOLUSD",1753518163371,3.45583485,187.24,187.2,10.25610979]
["bitfinex","SOLUSD",1753518164371,2.78583485,187.24,187.21,4.91428783]
["bitfinex","SOLUSD",1753518164546,2.78583485,187.24,187.21,4.21428783]
["bitfinex","SOLUSD",1753518165491,3.07583485,187.24,187.2,4.91428783]
["bitfinex","SOLUSD",1753518165687,3.07583485,187.24,187.2,0.7]
["bitfinex","SOLUSD",1753518166868,3.07583485,187.24,187.2,4.91428783]
["bitfinex","SOLUSD",1753518167893,3.07583485,187.24,187.2,0.7]
["bitfinex","SOLUSD",1753518170173,3.07583485,187.24,187.19,9.55641491]
["bitfinex","SOLUSD",1753518170379,3.07583485,187.24,187.19,10.25641491]
["bitfinex","SOLUSD",1753518170777,3.07583485,187.24,187.2,4.21428783]
["bitfinex","SOLUSD",1753518171070,3.07583485,187.24,187.2,4.91428783]
["bitfinex","SOLUSD",1753518173012,0.67,187.23,187.18,4.21428783]
["bitfinex","SOLUSD",1753518173310,4.21428783,187.21,187.17,87.4]
["bitfinex","SOLUSD",1753518173506,0.67,187.2,187.17,87.4]
["bitfinex","SOLUSD",1753518174104,37.64,187.21,187.18,0.7]
["bitfinex","SOLUSD",1753518175908,37.64,187.21,187.19,4.91428783]
["bitfinex","SOLUSD",1753518176085,37.64,187.21,187.18,5.3424228]
["bitfinex","SOLUSD",1753518176086,37.64,187.21,187.18,4.21428783]
["bitfinex","SOLUSD",1753518176418,37.64,187.21,187.17,10.25696887]
["bitfinex","SOLUSD",1753518176606,37.64,187.21,187.18,0.7]
["bitfinex","SOLUSD",1753518177315,2.78583485,187.24,187.19,0.7]
["bitfinex","SOLUSD",1753518177488,37.64,187.23,187.19,4.91428783]
["bitfinex","SOLUSD",1753518177687,37.64,187.23,187.2,0.7]
["bitfinex","SOLUSD",1753518179012,37.64,187.23,187.2,4.91428783]
["bitfinex","SOLUSD",1753518179520,37.64,187.23,187.2,0.7]
["bitfinex","SOLUSD",1753518179699,38.31,187.23,187.19,9.55626899]
["bitfinex","SOLUSD",1753518180007,38.31,187.23,187.19,10.25626899]
["bitfinex","SOLUSD",1753518180615,37.64,187.23,187.19,10.25626899]
["bitfinex","SOLUSD",1753518180988,37.64,187.23,187.2,0.7]
["bitfinex","SOLUSD",1753518183414,38.31,187.23,187.19,9.61626899]
["bitfinex","SOLUSD",1753518183600,2.78589531,187.22,187.19,10.31626899]
["bitfinex","SOLUSD",1753518185410,2.78589531,187.22,187.2,0.7]
["bitfinex","SOLUSD",1753518187613,2.78589531,187.22,187.19,4.27428783]
["bitfinex","SOLUSD",1753518187820,2.78589531,187.22,187.19,4.99428783]
["bitfinex","SOLUSD",1753518188024,0.69,187.21,187.19,0.06]
["bitfinex","SOLUSD",1753518188325,37.62,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753518188513,41.83428783,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753518188911,38.31,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753518190733,43.65188034,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753518191510,47.86616817,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753518193828,47.17616817,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753518194012,47.86616817,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753518195406,43.65188034,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753518198333,2.78589531,187.22,187.19,0.06]
["bitfinex","SOLUSD",1753518198334,2.78589531,187.22,187.19,0.78]
["bitfinex","SOLUSD",1753518198514,2.78589531,187.22,187.2,4.21428783]
["bitfinex","SOLUSD",1753518198709,2.78589531,187.22,187.21,0.72]
["bitfinex","SOLUSD",1753518199435,2.78589531,187.22,187.19,0.78]
["bitfinex","SOLUSD",1753518199617,2.78589531,187.22,187.19,4.99428783]
["bitfinex","SOLUSD",1753518199818,2.78589531,187.22,187.2,0.72]
["bitfinex","SOLUSD",1753518200019,2.78589531,187.22,187.19,4.27428783]
["bitfinex","SOLUSD",1753518200217,2.78589531,187.22,187.21,0.72]
["bitfinex","SOLUSD",1753518203864,2.78589531,187.22,187.21,4.93428783]
["bitfinex","SOLUSD",1753518204062,2.78589531,187.22,187.21,0.72]
["bitfinex","SOLUSD",1753518204274,2.78589531,187.22,187.2,4.21428783]
["bitfinex","SOLUSD",1753518204439,2.78589531,187.22,187.2,4.93428783]
["bitfinex","SOLUSD",1753518204767,2.81589531,187.22,187.2,4.93428783]
["bitfinex","SOLUSD",1753518205340,2.81589531,187.22,187.2,0.72]
["bitfinex","SOLUSD",1753518206860,2.81589531,187.22,187.21,0.72]
["bitfinex","SOLUSD",1753518208962,2.81589531,187.22,187.19,0.06]
["bitfinex","SOLUSD",1753518209158,2.81589531,187.22,187.19,4.99428783]
["bitfinex","SOLUSD",1753518209464,2.81589531,187.22,187.19,0.78]
["bitfinex","SOLUSD",1753518209661,2.81589531,187.22,187.19,4.99428783]
["bitfinex","SOLUSD",1753518210557,2.81589531,187.22,187.2,0.72]
["bitfinex","SOLUSD",1753518211355,0.69,187.21,187.19,0.06]
["bitfinex","SOLUSD",1753518214481,45.77724663,187.22,187.19,0.06]
["bitfinex","SOLUSD",1753518214664,40.43589531,187.22,187.19,0.78]
["bitfinex","SOLUSD",1753518214976,40.43589531,187.22,187.19,0.06]
["bitfinex","SOLUSD",1753518215280,40.43589531,187.22,187.19,0.78]
["bitfinex","SOLUSD",1753518216361,41.09589531,187.22,187.19,0.78]
["bitfinex","SOLUSD",1753518216562,41.09589531,187.22,187.19,0.06]
["bitfinex","SOLUSD",1753518217275,40.43589531,187.22,187.19,0.73]
["bitfinex","SOLUSD",1753518218477,41.09589531,187.22,187.19,0.06]
["bitfinex","SOLUSD",1753518218879,41.09589531,187.22,187.19,0.73]
["bitfinex","SOLUSD",1753518220109,40.43589531,187.22,187.19,0.73]
["bitfinex","SOLUSD",1753518220607,40.43589531,187.22,187.19,4.94428783]
["bitfinex","SOLUSD",1753518226000,40.43589531,187.22,187.19,0.73]
["bitfinex","SOLUSD",1753518227913,41.09589531,187.22,187.19,0.73]
["bitfinex","SOLUSD",1753518228139,40.43589531,187.22,187.2,0.67]
["bitfinex","SOLUSD",1753518228495,40.43589531,187.22,187.19,4.94428783]
["bitfinex","SOLUSD",1753518229033,41.09589531,187.22,187.19,3.42092765]
["bitfinex","SOLUSD",1753518231218,41.09589531,187.22,187.19,0.73]
["bitfinex","SOLUSD",1753518232116,40.43589531,187.22,187.19,0.73]
["bitfinex","SOLUSD",1753518232725,40.43589531,187.22,187.19,0.06]
["bitfinex","SOLUSD",1753518232930,40.43589531,187.22,187.2,0.67]
["bitfinex","SOLUSD",1753518233116,40.43589531,187.22,187.19,2.75092765]
["bitfinex","SOLUSD",1753518233315,40.43589531,187.22,187.2,0.67]
["bitfinex","SOLUSD",1753518234301,40.43589531,187.22,187.19,2.75092765]
["bitfinex","SOLUSD",1753518234501,40.43589531,187.22,187.19,3.42092765]
["bitfinex","SOLUSD",1753518235514,41.09589531,187.22,187.19,3.42092765]
["bitfinex","SOLUSD",1753518235927,0.66,187.21,187.19,0.06]
["bitfinex","SOLUSD",1753518237027,0.66,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753518237634,0.66,187.21,187.19,0.06]
["bitfinex","SOLUSD",1753518237928,2.78616842,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753518241628,2.78616842,187.2,187.19,0.73]
["bitfinex","SOLUSD",1753518242336,2.78616842,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753518243208,3.44616842,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753518243417,11.47897641,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753518243730,15.48373674,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753518246837,17.00097303,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753518247407,17.28529617,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753518247837,17.28529617,187.2,187.15,0.06]
["bitfinex","SOLUSD",1753518247838,0.28432314,187.19,187.15,0.06]
["bitfinex","SOLUSD",1753518248041,4.20816394,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753518248221,4.89816394,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753518250040,10.24118595,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753518253629,6.03302201,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753518254154,5.34302201,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753518255145,9.55118595,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753518255323,5.34302201,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753518255528,9.55118595,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753518255747,5.34302201,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753518256541,42.92302201,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753518257958,45.71021592,187.16,187.15,0.76]
["bitfinex","SOLUSD",1753518258542,45.71021592,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753518260755,13.02837986,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753518260960,50.60837986,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753518265566,50.75054143,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753518265967,50.892703,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753518266770,49.37919875,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753518267669,80.81381461,187.16,187.11,0.06]
["bitfinex","SOLUSD",1753518267839,2.69465969,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753518268177,40.27465969,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753518268366,40.96465969,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753518269157,46.30882386,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753518271759,46.593147,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753518274764,45.903147,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753518274961,46.593147,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753518278366,49.38137722,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753518278553,66.16606119,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753518278747,66.16606119,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753518278953,76.16606119,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753518280552,66.16606119,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753518280774,76.16606119,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753518280975,66.16606119,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753518282370,70.14910092,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753518282574,65.47606119,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753518283682,69.45956975,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753518284654,80.93820851,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1753518284851,26.0,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753518285073,73.84629474,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753518285279,74.54492748,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753518285490,68.26359355,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753518285670,28.69465969,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753518285874,28.69465969,187.09,187.08,0.78]
["bitfinex","SOLUSD",1753518285875,66.27465969,187.09,187.08,0.78]
["bitfinex","SOLUSD",1753518286196,66.27465969,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753518286383,71.6196808,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753518286888,73.13794846,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753518287276,73.13794846,187.09,187.08,0.78]
["bitfinex","SOLUSD",1753518288291,35.55794846,187.09,187.08,0.78]
["bitfinex","SOLUSD",1753518288487,73.4222716,187.09,187.08,0.78]
["bitfinex","SOLUSD",1753518289473,9.8422716,187.09,187.08,0.78]
["bitfinex","SOLUSD",1753518289688,73.4222716,187.09,187.08,0.78]
["bitfinex","SOLUSD",1753518291594,9.55774213,187.1,187.08,0.78]
["bitfinex","SOLUSD",1753518291780,37.58,187.09,187.08,0.78]
["bitfinex","SOLUSD",1753518291984,5.34481478,187.1,187.08,0.78]
["bitfinex","SOLUSD",1753518292184,37.56,187.09,187.08,0.78]
["bitfinex","SOLUSD",1753518294017,42.90502111,187.09,187.08,0.78]
["bitfinex","SOLUSD",1753518294818,37.56,187.09,187.08,0.78]
["bitfinex","SOLUSD",1753518298721,40.34826,187.09,187.08,0.78]
["bitfinex","SOLUSD",1753518301137,2.78826,187.09,187.08,0.78]
["bitfinex","SOLUSD",1753518301336,40.34826,187.09,187.08,0.78]
["bitfinex","SOLUSD",1753518301948,2.78826,187.09,187.08,0.78]
["bitfinex","SOLUSD",1753518302424,0.03,187.11,187.08,10.33823417]
["bitfinex","SOLUSD",1753518302630,0.03,187.11,187.1,4.21292735]
["bitfinex","SOLUSD",1753518303268,0.03,187.11,187.1,10.27766278]
["bitfinex","SOLUSD",1753518305548,0.03,187.11,187.1,4.93292735]
["bitfinex","SOLUSD",1753518305861,0.03,187.11,187.08,0.06]
["bitfinex","SOLUSD",1753518305862,41.80292735,187.11,187.08,0.06]
["bitfinex","SOLUSD",1753518306157,4.21292735,187.1,187.08,0.06]
["bitfinex","SOLUSD",1753518306459,37.56,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753518307135,37.56,187.09,187.08,0.75]
["bitfinex","SOLUSD",1753518307653,37.56,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753518307852,42.90502111,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753518311852,37.56,187.09,187.08,0.75]
["bitfinex","SOLUSD",1753518314736,37.54,187.09,187.08,0.75]
["bitfinex","SOLUSD",1753518316757,5.37451778,187.11,187.08,0.75]
["bitfinex","SOLUSD",1753518316929,0.03,187.11,187.09,4.21292735]
["bitfinex","SOLUSD",1753518317135,0.03,187.11,187.1,4.90292735]
["bitfinex","SOLUSD",1753518317349,37.57,187.11,187.1,0.69]
["bitfinex","SOLUSD",1753518317750,37.57,187.11,187.1,4.90292735]
["bitfinex","SOLUSD",1753518323276,0.03,187.11,187.1,4.90292735]
["bitfinex","SOLUSD",1753518324771,0.03,187.11,187.1,6.44162735]
["bitfinex","SOLUSD",1753518324979,0.03,187.11,187.1,11.78636278]
["bitfinex","SOLUSD",1753518325460,0.03,187.11,187.1,6.44162735]
["bitfinex","SOLUSD",1753518329398,0.03,187.11,187.1,11.78636278]
["bitfinex","SOLUSD",1753518329563,0.03,187.11,187.1,15.99929013]
["bitfinex","SOLUSD",1753518331586,0.03,187.11,187.1,32.7839741]
["bitfinex","SOLUSD",1753518332973,0.03,187.11,187.1,33.31844764]
["bitfinex","SOLUSD",1753518334162,0.03,187.11,187.1,33.60277078]
["bitfinex","SOLUSD",1753518334661,0.03,187.11,187.1,121.00277078]
["bitfinex","SOLUSD",1753518334873,0.03,187.11,187.1,157.98829724]
["bitfinex","SOLUSD",1753518336273,0.03,187.11,187.1,158.04829724]
["bitfinex","SOLUSD",1753518342605,0.03,187.11,187.1,158.02829724]
["bitfinex","SOLUSD",1753518346796,0.03,187.15,187.13,26.0]
["bitfinex","SOLUSD",1753518346993,0.03,187.15,187.14,4.21292735]
["bitfinex","SOLUSD",1753518347175,0.03,187.15,187.14,4.92292735]
["bitfinex","SOLUSD",1753518347995,0.03,187.15,187.14,4.21292735]
["bitfinex","SOLUSD",1753518350786,0.03,187.15,187.14,9.55652038]
["bitfinex","SOLUSD",1753518351816,0.73,187.15,187.12,4.21292735]
["bitfinex","SOLUSD",1753518352110,0.73,187.15,187.13,4.21292735]
["bitfinex","SOLUSD",1753518352603,0.7,187.14,187.13,4.21292735]
["bitfinex","SOLUSD",1753518353682,0.7,187.14,187.12,30.21292735]
["bitfinex","SOLUSD",1753518354276,0.7,187.14,187.11,4.21292735]
["bitfinex","SOLUSD",1753518354476,4.91292735,187.14,187.1,0.06]
["bitfinex","SOLUSD",1753518354683,10.2569685,187.13,187.1,0.06]
["bitfinex","SOLUSD",1753518355295,0.7,187.12,187.1,0.06]
["bitfinex","SOLUSD",1753518356405,10.2571068,187.12,187.1,0.06]
["bitfinex","SOLUSD",1753518356787,0.7,187.11,187.1,0.06]
["bitfinex","SOLUSD",1753518357887,6.04444978,187.11,187.1,0.06]
["bitfinex","SOLUSD",1753518358283,0.7,187.11,187.1,0.06]
["bitfinex","SOLUSD",1753518361696,0.7,187.11,187.06,10.00869641]
["bitfinex","SOLUSD",1753518361914,0.7,187.11,187.07,0.71]
["bitfinex","SOLUSD",1753518364427,0.7,187.11,187.07,4.92292735]
["bitfinex","SOLUSD",1753518365114,0.7,187.11,187.07,0.71]
["bitfinex","SOLUSD",1753518365423,0.7,187.11,187.07,4.92292735]
["bitfinex","SOLUSD",1753518365602,0.7,187.11,187.08,0.71]
["bitfinex","SOLUSD",1753518365922,0.7,187.11,187.07,4.92292735]
["bitfinex","SOLUSD",1753518367224,0.7,187.11,187.07,4.42292735]
["bitfinex","SOLUSD",1753518367399,0.7,187.11,187.08,0.7]
["bitfinex","SOLUSD",1753518368997,5.37422181,187.12,187.08,0.7]
["bitfinex","SOLUSD",1753518369220,6.07422181,187.12,187.08,0.7]
["bitfinex","SOLUSD",1753518369722,5.37422181,187.12,187.08,0.7]
["bitfinex","SOLUSD",1753518369930,0.7,187.11,187.08,0.7]
["bitfinex","SOLUSD",1753518371625,6.07422181,187.12,187.08,0.7]
["bitfinex","SOLUSD",1753518371834,0.73,187.12,187.08,0.7]
["bitfinex","SOLUSD",1753518372131,38.21,187.12,187.07,9.05851935]
["bitfinex","SOLUSD",1753518372307,38.21,187.12,187.08,0.7]
["bitfinex","SOLUSD",1753518372830,0.7,187.11,187.08,0.7]
["bitfinex","SOLUSD",1753518373204,38.18,187.11,187.08,0.7]
["bitfinex","SOLUSD",1753518374129,0.7,187.1,187.06,4.91292735]
["bitfinex","SOLUSD",1753518374426,37.48,187.11,187.07,0.7]
["bitfinex","SOLUSD",1753518374613,0.03,187.12,187.08,4.21292735]
["bitfinex","SOLUSD",1753518374817,37.51,187.12,187.09,0.7]
["bitfinex","SOLUSD",1753518375012,37.51,187.12,187.1,0.7]
["bitfinex","SOLUSD",1753518375213,0.03,187.12,187.11,4.91292735]
["bitfinex","SOLUSD",1753518376426,0.03,187.12,187.11,10.25737713]
["bitfinex","SOLUSD",1753518376926,0.03,187.12,187.11,8.73765054]
["bitfinex","SOLUSD",1753518378714,0.03,187.12,187.11,6.04444978]
["bitfinex","SOLUSD",1753518378911,0.03,187.12,187.11,10.25177474]
["bitfinex","SOLUSD",1753518384126,0.03,187.12,187.11,6.04444978]
["bitfinex","SOLUSD",1753518384327,0.03,187.12,187.11,10.25177474]
["bitfinex","SOLUSD",1753518385459,0.03,187.12,187.11,4.20732496]
["bitfinex","SOLUSD",1753518386327,0.03,187.12,187.1,4.90732496]
["bitfinex","SOLUSD",1753518387063,0.7,187.11,187.07,0.06]
["bitfinex","SOLUSD",1753518387351,0.7,187.1,187.07,0.06]
["bitfinex","SOLUSD",1753518391045,0.7,187.1,187.07,4.96732496]
["bitfinex","SOLUSD",1753518391250,0.73,187.12,187.08,10.25257058]
["bitfinex","SOLUSD",1753518391451,0.73,187.12,187.08,6.04524562]
["bitfinex","SOLUSD",1753518392150,0.73,187.12,187.08,0.7]
["bitfinex","SOLUSD",1753518392827,0.73,187.12,187.08,6.04528477]
["bitfinex","SOLUSD",1753518393047,0.73,187.12,187.08,5.34528477]
["bitfinex","SOLUSD",1753518393352,0.73,187.12,187.09,0.7]
["bitfinex","SOLUSD",1753518395943,0.73,187.12,187.09,6.04492022]
["bitfinex","SOLUSD",1753518396447,0.03,187.12,187.09,6.04492022]
["bitfinex","SOLUSD",1753518396652,0.03,187.12,187.1,0.7]
["bitfinex","SOLUSD",1753518397047,0.03,187.12,187.11,0.7]
["bitfinex","SOLUSD",1753518397243,0.03,187.12,187.11,4.90732496]
["bitfinex","SOLUSD",1753518397642,0.03,187.12,187.11,4.20732496]
["bitfinex","SOLUSD",1753518397953,0.03,187.12,187.11,4.90732496]
["bitfinex","SOLUSD",1753518398561,0.03,187.12,187.11,10.25177474]
["bitfinex","SOLUSD",1753518399468,0.03,187.12,187.11,9.55177474]
["bitfinex","SOLUSD",1753518399672,0.03,187.12,187.11,10.25177474]
["bitfinex","SOLUSD",1753518405470,0.03,187.12,187.11,6.04444978]
["bitfinex","SOLUSD",1753518405679,0.03,187.12,187.11,10.25177474]
["bitfinex","SOLUSD",1753518408758,0.03,187.12,187.11,8.73756413]
["bitfinex","SOLUSD",1753518412965,0.03,187.12,187.11,8.03756413]
["bitfinex","SOLUSD",1753518413173,0.03,187.12,187.11,8.73756413]
["bitfinex","SOLUSD",1753518418609,0.03,187.12,187.11,6.04444978]
["bitfinex","SOLUSD",1753518418901,0.03,187.12,187.11,8.73756413]
["bitfinex","SOLUSD",1753518419895,0.03,187.12,187.11,6.04444978]
["bitfinex","SOLUSD",1753518420205,0.03,187.12,187.11,8.73756413]
["bitfinex","SOLUSD",1753518422121,0.03,187.12,187.11,6.04444978]
["bitfinex","SOLUSD",1753518422298,0.03,187.12,187.11,8.73756413]
["bitfinex","SOLUSD",1753518423019,0.74,187.12,187.08,87.4]
["bitfinex","SOLUSD",1753518424330,0.28,187.12,187.08,96.13831296]
["bitfinex","SOLUSD",1753518424519,0.03,187.12,187.09,3.39311435]
["bitfinex","SOLUSD",1753518425105,0.28,187.12,187.09,3.39311435]
["bitfinex","SOLUSD",1753518425412,0.28,187.12,187.09,2.69311435]
["bitfinex","SOLUSD",1753518425923,0.25,187.11,187.08,95.43831296]
["bitfinex","SOLUSD",1753518426116,0.25,187.11,187.08,8.03831296]
["bitfinex","SOLUSD",1753518426290,0.25,187.11,187.08,8.74831296]
["bitfinex","SOLUSD",1753518426494,0.25,187.11,187.08,5.34519861]
["bitfinex","SOLUSD",1753518426910,0.25,187.1,187.08,5.34519861]
["bitfinex","SOLUSD",1753518427407,0.25,187.11,187.08,5.34519861]
["bitfinex","SOLUSD",1753518428418,0.25,187.11,187.08,6.05519861]
["bitfinex","SOLUSD",1753518428714,0.25,187.11,187.08,8.74831296]
["bitfinex","SOLUSD",1753518429026,0.03,187.12,187.08,8.74831296]
["bitfinex","SOLUSD",1753518429225,0.28,187.12,187.08,8.74831296]
["bitfinex","SOLUSD",1753518429423,0.28,187.12,187.09,6.05502065]
["bitfinex","SOLUSD",1753518430535,0.28,187.12,187.09,5.34502065]
["bitfinex","SOLUSD",1753518431030,0.28,187.12,187.09,6.05502065]
["bitfinex","SOLUSD",1753518431832,0.03,187.12,187.1,0.71]
["bitfinex","SOLUSD",1753518432007,0.03,187.12,187.09,5.34502065]
["bitfinex","SOLUSD",1753518432206,0.75,187.12,187.09,6.05502065]
["bitfinex","SOLUSD",1753518432408,0.75,187.12,187.09,0.71]
["bitfinex","SOLUSD",1753518434240,0.03,187.12,187.09,0.71]
["bitfinex","SOLUSD",1753518435710,0.75,187.12,187.09,0.71]
["bitfinex","SOLUSD",1753518436032,0.75,187.12,187.07,5.4055881]
["bitfinex","SOLUSD",1753518436208,0.75,187.12,187.08,3.40311435]
["bitfinex","SOLUSD",1753518436408,0.75,187.12,187.08,0.71]
["bitfinex","SOLUSD",1753518436733,0.72,187.11,187.08,0.71]
["bitfinex","SOLUSD",1753518437237,0.03,187.12,187.08,0.71]
["bitfinex","SOLUSD",1753518437453,0.03,187.12,187.09,0.71]
["bitfinex","SOLUSD",1753518437934,0.03,187.12,187.1,0.71]
["bitfinex","SOLUSD",1753518441450,0.03,187.12,187.09,8.03796541]
["bitfinex","SOLUSD",1753518441748,0.03,187.12,187.11,0.71]
["bitfinex","SOLUSD",1753518441925,0.03,187.12,187.1,0.71]
["bitfinex","SOLUSD",1753518443615,0.03,187.12,187.11,0.71]
["bitfinex","SOLUSD",1753518444236,0.03,187.12,187.11,8.74756413]
["bitfinex","SOLUSD",1753518447141,0.03,187.15,187.12,16.78468397]
["bitfinex","SOLUSD",1753518447450,0.03,187.15,187.14,28.69311435]
["bitfinex","SOLUSD",1753518447746,0.03,187.15,187.14,116.09311435]
["bitfinex","SOLUSD",1753518448045,0.03,187.15,187.14,118.44621435]
["bitfinex","SOLUSD",1753518448242,0.03,187.16,187.15,16.78468397]
["bitfinex","SOLUSD",1753518448542,0.03,187.16,187.15,20.72212907]
["bitfinex","SOLUSD",1753518448726,0.03,187.16,187.15,22.23253969]
["bitfinex","SOLUSD",1753518449742,0.03,187.19,187.18,26.0]
["bitfinex","SOLUSD",1753518449938,0.03,187.19,187.18,118.13777008]
["bitfinex","SOLUSD",1753518450162,0.03,187.19,187.18,118.31352497]
["bitfinex","SOLUSD",1753518450845,0.03,187.19,187.18,123.65597608]
["bitfinex","SOLUSD",1753518453143,0.03,187.19,187.18,140.72498319]
["bitfinex","SOLUSD",1753518453144,1e-08,187.19,187.18,140.72498319]
["bitfinex","SOLUSD",1753518453315,0.03,187.22,187.18,158.28463595]
["bitfinex","SOLUSD",1753518453514,0.03,187.22,187.21,46.98820894]
["bitfinex","SOLUSD",1753518453716,0.03,187.22,187.21,84.92236844]
["bitfinex","SOLUSD",1753518453956,0.03,187.22,187.21,85.63236844]
["bitfinex","SOLUSD",1753518454953,0.03,187.22,187.21,90.97396344]
["bitfinex","SOLUSD",1753518455839,0.03,187.22,187.21,91.25828658]
["bitfinex","SOLUSD",1753518456027,0.03,187.22,187.21,180.24538658]
["bitfinex","SOLUSD",1753518456228,0.03,187.22,187.21,179.71122708]
["bitfinex","SOLUSD",1753518456843,0.03,187.22,187.21,179.42690394]
["bitfinex","SOLUSD",1753518458961,0.03,187.24,187.21,179.71122708]
["bitfinex","SOLUSD",1753518459163,1e-08,187.23,187.22,22.2423399]
["bitfinex","SOLUSD",1753518460556,1e-08,187.23,187.22,27.58364958]
["bitfinex","SOLUSD",1753518462666,1e-08,187.23,187.22,65.24797272]
["bitfinex","SOLUSD",1753518464675,1e-08,187.23,187.22,152.64797272]
["bitfinex","SOLUSD",1753518464888,1e-08,187.23,187.22,152.11384176]
["bitfinex","SOLUSD",1753518466880,1e-08,187.23,187.22,147.91031679]
["bitfinex","SOLUSD",1753518467180,1e-08,187.24,187.23,0.28432314]
["bitfinex","SOLUSD",1753518467373,1e-08,187.24,187.23,22.52663452]
["bitfinex","SOLUSD",1753518467769,0.03,187.25,187.24,16.78468397]
["bitfinex","SOLUSD",1753518468009,0.03,187.25,187.24,59.18820894]
["bitfinex","SOLUSD",1753518468293,0.03,187.25,187.24,64.52894809]
["bitfinex","SOLUSD",1753518470202,1e-08,187.25,187.24,151.92894809]
["bitfinex","SOLUSD",1753518470407,1e-08,187.25,187.24,152.21327123]
["bitfinex","SOLUSD",1753518470784,1e-08,187.26,187.25,20.98820894]
["bitfinex","SOLUSD",1753518470982,1e-08,187.26,187.25,109.64225433]
["bitfinex","SOLUSD",1753518471802,1e-08,187.26,187.25,114.98270826]
["bitfinex","SOLUSD",1753518471970,1e-08,187.26,187.25,114.44866287]
["bitfinex","SOLUSD",1753518474300,1e-08,187.26,187.25,114.73298601]
["bitfinex","SOLUSD",1753518475780,1e-08,187.26,187.25,152.31298601]
["bitfinex","SOLUSD",1753518477190,1e-08,187.26,187.25,148.10946104]
["bitfinex","SOLUSD",1753518477391,1e-08,187.26,187.25,152.31298601]
["bitfinex","SOLUSD",1753518488926,1e-08,187.26,187.25,150.79691898]
["bitfinex","SOLUSD",1753518490511,0.03,187.28,187.27,0.28432314]
["bitfinex","SOLUSD",1753518490713,0.03,187.28,187.27,83.8304534]
["bitfinex","SOLUSD",1753518491123,0.03,187.28,187.27,84.5004534]
["bitfinex","SOLUSD",1753518491321,0.03,187.28,187.27,171.9004534]
["bitfinex","SOLUSD",1753518491512,0.03,187.28,187.27,171.36646505]
["bitfinex","SOLUSD",1753518492110,0.03,187.28,187.27,176.70634864]
["bitfinex","SOLUSD",1753518492829,0.03,187.28,187.27,178.21741187]
["bitfinex","SOLUSD",1753518493334,0.03,187.28,187.27,177.54741187]
["bitfinex","SOLUSD",1753518497536,0.03,187.28,187.27,152.21741187]
["bitfinex","SOLUSD",1753518498334,0.1,187.3,187.29,26.0]
["bitfinex","SOLUSD",1753518498534,0.1,187.3,187.29,160.17529681]
["bitfinex","SOLUSD",1753518498839,0.1,187.3,187.29,160.31136548]
["bitfinex","SOLUSD",1753518499220,0.1,187.3,187.29,165.65067884]
["bitfinex","SOLUSD",1753518499435,0.03,187.31,187.3,17.06900711]
["bitfinex","SOLUSD",1753518499629,0.03,187.31,187.3,26.13604945]
["bitfinex","SOLUSD",1753518499819,0.03,187.31,187.3,26.66995227]
["bitfinex","SOLUSD",1753518500628,0.03,187.34,187.32,26.0]
["bitfinex","SOLUSD",1753518500825,0.03,187.34,187.32,68.55669013]
["bitfinex","SOLUSD",1753518501837,0.03,187.34,187.32,73.89514838]
["bitfinex","SOLUSD",1753518502335,0.03,187.34,187.32,91.34983235]
["bitfinex","SOLUSD",1753518502662,0.03,187.34,187.33,104.46900711]
["bitfinex","SOLUSD",1753518502813,1.5566,187.43,187.37,16.78468397]
["bitfinex","SOLUSD",1753518503128,0.24,187.4,187.38,37.6]
["bitfinex","SOLUSD",1753518503318,0.24,187.4,187.38,41.79852117]
["bitfinex","SOLUSD",1753518503654,0.24,187.4,187.38,37.62]
["bitfinex","SOLUSD",1753518503941,0.24,187.4,187.37,129.21852117]
["bitfinex","SOLUSD",1753518504140,0.24,187.4,187.38,4.19852117]
["bitfinex","SOLUSD",1753518504516,0.1,187.41,187.39,4.19852117]
["bitfinex","SOLUSD",1753518504716,0.1,187.41,187.39,41.81852117]
["bitfinex","SOLUSD",1753518505151,0.72,187.4,187.39,41.81852117]
["bitfinex","SOLUSD",1753518506643,0.72,187.4,187.39,4.19852117]
["bitfinex","SOLUSD",1753518506851,0.72,187.4,187.38,4.19852117]
["bitfinex","SOLUSD",1753518507018,0.72,187.4,187.38,37.62]
["bitfinex","SOLUSD",1753518508551,0.72,187.4,187.37,87.4]
["bitfinex","SOLUSD",1753518508968,6.05620387,187.4,187.37,125.02]
["bitfinex","SOLUSD",1753518509252,6.05620387,187.4,187.36,41.81852117]
["bitfinex","SOLUSD",1753518509544,0.72,187.39,187.36,41.81852117]
["bitfinex","SOLUSD",1753518510240,5.43594376,187.41,187.36,41.81852117]
["bitfinex","SOLUSD",1753518510421,0.72,187.38,187.36,41.81852117]
["bitfinex","SOLUSD",1753518510620,0.72,187.38,187.37,37.6]
["bitfinex","SOLUSD",1753518510836,0.72,187.4,187.37,41.79852117]
["bitfinex","SOLUSD",1753518511038,0.1,187.41,187.37,37.6]
["bitfinex","SOLUSD",1753518511235,0.1,187.41,187.39,4.19852117]
["bitfinex","SOLUSD",1753518511540,0.1,187.41,187.39,41.79852117]
["bitfinex","SOLUSD",1753518511746,0.1,187.41,187.39,4.19852117]
["bitfinex","SOLUSD",1753518512923,0.1,187.41,187.39,4.86852117]
["bitfinex","SOLUSD",1753518513136,0.1,187.41,187.39,10.20490416]
["bitfinex","SOLUSD",1753518513334,0.1,187.41,187.4,37.6]
["bitfinex","SOLUSD",1753518514244,0.1,187.41,187.4,41.79852117]
["bitfinex","SOLUSD",1753518515258,0.1,187.41,187.4,37.6]
["bitfinex","SOLUSD",1753518518690,0.79,187.41,187.4,37.6]
["bitfinex","SOLUSD",1753518518983,0.1,187.41,187.4,37.6]
["bitfinex","SOLUSD",1753518519194,0.79,187.41,187.4,37.6]
["bitfinex","SOLUSD",1753518520293,0.1,187.41,187.4,37.6]
["bitfinex","SOLUSD",1753518521493,0.1,187.41,187.39,37.52]
["bitfinex","SOLUSD",1753518522167,0.69,187.4,187.38,37.52]
["bitfinex","SOLUSD",1753518522358,0.69,187.4,187.37,129.11852117]
["bitfinex","SOLUSD",1753518523275,0.69,187.39,187.34,91.59852117]
["bitfinex","SOLUSD",1753518523463,0.69,187.39,187.35,37.52]
["bitfinex","SOLUSD",1753518523663,0.69,187.39,187.35,42.40852117]
["bitfinex","SOLUSD",1753518523986,5.43600301,187.41,187.36,4.19852117]
["bitfinex","SOLUSD",1753518523987,5.62600301,187.41,187.36,4.19852117]
["bitfinex","SOLUSD",1753518524282,4.93600301,187.41,187.37,4.19852117]
["bitfinex","SOLUSD",1753518524458,5.62600301,187.41,187.37,4.88852117]
["bitfinex","SOLUSD",1753518525770,0.69,187.4,187.37,4.19852117]
["bitfinex","SOLUSD",1753518525971,0.69,187.4,187.34,87.4]
["bitfinex","SOLUSD",1753518525972,4.19852117,187.39,187.34,87.4]
["bitfinex","SOLUSD",1753518526207,0.69,187.38,187.34,87.4]
["bitfinex","SOLUSD",1753518526370,4.19852117,187.36,187.34,87.4]
["bitfinex","SOLUSD",1753518526568,0.69,187.35,187.32,37.5]
["bitfinex","SOLUSD",1753518527070,4.88852117,187.35,187.3,0.69]
["bitfinex","SOLUSD",1753518527288,0.69,187.35,187.3,0.69]
["bitfinex","SOLUSD",1753518527594,0.69,187.35,187.3,38.23]
["bitfinex","SOLUSD",1753518527976,0.69,187.35,187.3,0.69]
["bitfinex","SOLUSD",1753518527977,9.53623873,187.35,187.3,0.69]
["bitfinex","SOLUSD",1753518528182,9.53623873,187.35,187.27,0.06]
["bitfinex","SOLUSD",1753518528183,4.19852117,187.32,187.27,0.06]
["bitfinex","SOLUSD",1753518528377,4.19852117,187.31,187.27,0.06]
["bitfinex","SOLUSD",1753518528583,4.19852117,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753518529091,4.88852117,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753518530082,10.22726442,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753518532489,17.17438756,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753518532867,12.69154325,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753518533283,16.89006442,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753518533910,16.20006442,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753518534093,5.3384904,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753518534515,6.0284904,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753518535307,4.19852117,187.33,187.3,0.06]
["bitfinex","SOLUSD",1753518535511,4.19852117,187.33,187.3,0.75]
["bitfinex","SOLUSD",1753518536886,47.76645492,187.34,187.3,0.75]
["bitfinex","SOLUSD",1753518537319,47.07645492,187.34,187.31,0.69]
["bitfinex","SOLUSD",1753518537891,47.76645492,187.34,187.3,0.06]
["bitfinex","SOLUSD",1753518538091,0.69,187.33,187.3,0.06]
["bitfinex","SOLUSD",1753518540915,47.07645492,187.34,187.3,0.06]
["bitfinex","SOLUSD",1753518541120,41.73852117,187.34,187.3,0.75]
["bitfinex","SOLUSD",1753518541620,47.7664196,187.34,187.3,0.75]
["bitfinex","SOLUSD",1753518542207,47.0764196,187.34,187.3,0.06]
["bitfinex","SOLUSD",1753518542508,0.69,187.33,187.3,0.06]
["bitfinex","SOLUSD",1753518544421,6.02827442,187.33,187.3,0.06]
["bitfinex","SOLUSD",1753518544635,4.19852117,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753518544805,0.69,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753518545208,69.57698732,187.38,187.31,4.88852117]
["bitfinex","SOLUSD",1753518545516,69.57698732,187.38,187.33,4.19852117]
["bitfinex","SOLUSD",1753518545721,69.57698732,187.38,187.33,4.88852117]
["bitfinex","SOLUSD",1753518545722,0.69,187.37,187.33,4.88852117]
["bitfinex","SOLUSD",1753518546528,37.55,187.38,187.34,0.7]
["bitfinex","SOLUSD",1753518546833,38.21,187.38,187.34,4.89852117]
["bitfinex","SOLUSD",1753518547719,0.66,187.37,187.34,4.19852117]
["bitfinex","SOLUSD",1753518547938,0.66,187.37,187.33,4.19852117]
["bitfinex","SOLUSD",1753518548105,0.66,187.37,187.33,4.89852117]
["bitfinex","SOLUSD",1753518549754,42.88684595,187.38,187.34,0.7]
["bitfinex","SOLUSD",1753518549929,43.54684595,187.38,187.34,0.7]
["bitfinex","SOLUSD",1753518550131,0.66,187.37,187.33,4.19852117]
["bitfinex","SOLUSD",1753518550347,0.66,187.37,187.33,4.89852117]
["bitfinex","SOLUSD",1753518551042,5.33720646,187.37,187.31,5.33867821]
["bitfinex","SOLUSD",1753518551247,0.66,187.36,187.32,4.19852117]
["bitfinex","SOLUSD",1753518551558,0.66,187.36,187.32,4.89852117]
["bitfinex","SOLUSD",1753518551947,5.33720646,187.37,187.32,4.19852117]
["bitfinex","SOLUSD",1753518552150,5.99720646,187.37,187.33,0.7]
["bitfinex","SOLUSD",1753518552863,0.66,187.37,187.33,4.89852117]
["bitfinex","SOLUSD",1753518553956,0.66,187.37,187.32,4.19852117]
["bitfinex","SOLUSD",1753518553957,0.66,187.36,187.32,4.19852117]
["bitfinex","SOLUSD",1753518554158,0.66,187.35,187.31,4.89852117]
["bitfinex","SOLUSD",1753518554548,0.66,187.35,187.31,0.7]
["bitfinex","SOLUSD",1753518554861,0.66,187.35,187.31,4.89852117]
["bitfinex","SOLUSD",1753518556070,5.33756596,187.36,187.31,4.89852117]
["bitfinex","SOLUSD",1753518556071,5.33756596,187.36,187.32,0.7]
["bitfinex","SOLUSD",1753518556284,5.99756596,187.36,187.32,0.7]
["bitfinex","SOLUSD",1753518557360,0.66,187.35,187.32,0.7]
["bitfinex","SOLUSD",1753518557561,5.33756596,187.36,187.32,4.89852117]
["bitfinex","SOLUSD",1753518557777,5.99756596,187.36,187.32,4.89852117]
["bitfinex","SOLUSD",1753518557938,5.99756596,187.36,187.32,0.7]
["bitfinex","SOLUSD",1753518558139,5.99756596,187.36,187.32,4.89852117]
["bitfinex","SOLUSD",1753518561167,5.99756596,187.36,187.32,0.7]
["bitfinex","SOLUSD",1753518561342,5.99756596,187.36,187.32,4.89852117]
["bitfinex","SOLUSD",1753518561980,5.99756596,187.36,187.33,0.7]
["bitfinex","SOLUSD",1753518562348,5.33703367,187.37,187.33,0.7]
["bitfinex","SOLUSD",1753518562647,5.99703367,187.37,187.33,0.7]
["bitfinex","SOLUSD",1753518563656,42.88681648,187.38,187.34,0.7]
["bitfinex","SOLUSD",1753518563955,43.54681648,187.38,187.34,0.7]
["bitfinex","SOLUSD",1753518564374,42.88681648,187.38,187.35,0.7]
["bitfinex","SOLUSD",1753518564759,42.88681648,187.38,187.31,5.33851447]
["bitfinex","SOLUSD",1753518564967,43.54681648,187.38,187.33,4.89852117]
["bitfinex","SOLUSD",1753518565172,43.54681648,187.38,187.33,4.19852117]
["bitfinex","SOLUSD",1753518565371,43.54681648,187.38,187.34,0.7]
["bitfinex","SOLUSD",1753518565963,43.54681648,187.38,187.36,4.19852117]
["bitfinex","SOLUSD",1753518565964,37.55,187.38,187.36,4.19852117]
["bitfinex","SOLUSD",1753518566155,37.55,187.38,187.36,0.7]
["bitfinex","SOLUSD",1753518567563,37.55,187.38,187.35,4.19852117]
["bitfinex","SOLUSD",1753518567762,37.55,187.38,187.35,4.89852117]
["bitfinex","SOLUSD",1753518568277,37.55,187.38,187.35,0.7]
["bitfinex","SOLUSD",1753518568666,37.55,187.38,187.36,0.7]
["bitfinex","SOLUSD",1753518570853,37.55,187.38,187.34,4.89852117]
["bitfinex","SOLUSD",1753518571064,0.66,187.37,187.32,0.7]
["bitfinex","SOLUSD",1753518571269,0.66,187.37,187.32,4.89852117]
["bitfinex","SOLUSD",1753518571462,0.66,187.37,187.33,0.7]
["bitfinex","SOLUSD",1753518571669,0.66,187.37,187.34,0.7]
["bitfinex","SOLUSD",1753518572064,42.88685203,187.38,187.34,0.7]
["bitfinex","SOLUSD",1753518572384,43.54685203,187.38,187.34,0.7]
["bitfinex","SOLUSD",1753518573689,42.88685203,187.38,187.34,0.7]
["bitfinex","SOLUSD",1753518573876,0.66,187.37,187.34,0.7]
["bitfinex","SOLUSD",1753518575065,0.66,187.37,187.33,0.7]
["bitfinex","SOLUSD",1753518575367,0.66,187.37,187.34,0.7]
["bitfinex","SOLUSD",1753518575582,0.66,187.37,187.33,0.7]
["bitfinex","SOLUSD",1753518575763,5.99703509,187.37,187.33,0.7]
["bitfinex","SOLUSD",1753518576681,0.66,187.37,187.33,0.7]
["bitfinex","SOLUSD",1753518577064,0.66,187.37,187.33,0.66]
["bitfinex","SOLUSD",1753518577377,37.55,187.38,187.34,4.85852117]
["bitfinex","SOLUSD",1753518577579,37.55,187.38,187.34,4.19852117]
["bitfinex","SOLUSD",1753518577784,37.55,187.38,187.35,0.66]
["bitfinex","SOLUSD",1753518577995,43.58676847,187.38,187.33,4.19852117]
["bitfinex","SOLUSD",1753518578172,42.88676847,187.38,187.33,4.85852117]
["bitfinex","SOLUSD",1753518578380,0.7,187.37,187.33,4.19852117]
["bitfinex","SOLUSD",1753518578707,37.55,187.38,187.34,0.66]
["bitfinex","SOLUSD",1753518578910,38.25,187.38,187.34,0.66]
["bitfinex","SOLUSD",1753518579624,0.7,187.37,187.34,0.66]
["bitfinex","SOLUSD",1753518579979,0.7,187.37,187.32,5.3384496]
["bitfinex","SOLUSD",1753518580178,0.7,187.37,187.33,4.85852117]
["bitfinex","SOLUSD",1753518580704,0.7,187.37,187.34,0.66]
["bitfinex","SOLUSD",1753518581084,42.88679468,187.38,187.34,0.66]
["bitfinex","SOLUSD",1753518581299,43.58679468,187.38,187.34,0.66]
["bitfinex","SOLUSD",1753518582303,0.7,187.37,187.34,0.66]
["bitfinex","SOLUSD",1753518586038,37.55,187.38,187.35,0.66]
["bitfinex","SOLUSD",1753518590838,38.25,187.38,187.35,0.66]
["bitfinex","SOLUSD",1753518592346,37.55,187.38,187.35,0.66]
["bitfinex","SOLUSD",1753518593347,38.25,187.38,187.35,0.66]
["bitfinex","SOLUSD",1753518595549,37.55,187.38,187.35,0.66]
["bitfinex","SOLUSD",1753518596948,38.25,187.38,187.35,0.66]
["bitfinex","SOLUSD",1753518597948,37.55,187.38,187.36,0.66]
["bitfinex","SOLUSD",1753518598127,37.55,187.38,187.36,2.68668331]
["bitfinex","SOLUSD",1753518598128,0.03,187.38,187.36,2.68668331]
["bitfinex","SOLUSD",1753518598327,0.03,187.38,187.37,0.66]
["bitfinex","SOLUSD",1753518598749,0.03,187.38,187.34,26.0]
["bitfinex","SOLUSD",1753518598750,0.03,187.38,187.35,2.68668331]
["bitfinex","SOLUSD",1753518598940,0.03,187.38,187.36,0.66]
["bitfinex","SOLUSD",1753518601048,0.03,187.38,187.37,3.34668331]
["bitfinex","SOLUSD",1753518602835,0.03,187.38,187.37,0.66]
["bitfinex","SOLUSD",1753518604945,0.03,187.38,187.35,5.9975414]
["bitfinex","SOLUSD",1753518605147,0.03,187.38,187.36,3.34668331]
["bitfinex","SOLUSD",1753518605534,0.03,187.38,187.37,0.66]
["bitfinex","SOLUSD",1753518605960,0.03,187.38,187.37,3.34668331]
["bitfinex","SOLUSD",1753518611059,0.03,187.38,187.36,2.68668331]
["bitfinex","SOLUSD",1753518611435,0.03,187.38,187.36,3.35668331]
["bitfinex","SOLUSD",1753518612066,0.03,187.38,187.37,0.67]
["bitfinex","SOLUSD",1753518615143,0.03,187.38,187.37,3.35668331]
["bitfinex","SOLUSD",1753518615941,0.03,187.38,187.37,8.69371698]
["bitfinex","SOLUSD",1753518619150,0.03,187.38,187.37,6.00703367]
["bitfinex","SOLUSD",1753518619363,0.03,187.38,187.37,8.69371698]
["bitfinex","SOLUSD",1753518629086,0.03,187.38,187.37,10.33811698]
["bitfinex","SOLUSD",1753518630074,0.03,187.38,187.37,53.12280095]
["bitfinex","SOLUSD",1753518631491,0.03,187.38,187.37,90.54280095]
["bitfinex","SOLUSD",1753518633281,0.03,187.38,187.37,177.94280095]
["bitfinex","SOLUSD",1753518637292,0.03,187.38,187.37,178.22712409]
["bitfinex","SOLUSD",1753518638623,0.03,187.41,187.4,42.78468397]
["bitfinex","SOLUSD",1753518638786,0.03,187.41,187.4,170.27136728]
["bitfinex","SOLUSD",1753518638986,0.03,187.41,187.4,170.94136728]
["bitfinex","SOLUSD",1753518641521,0.03,187.41,187.4,121.4228626]
["bitfinex","SOLUSD",1753518641690,0.03,187.41,187.4,153.48668331]
["bitfinex","SOLUSD",1753518642226,0.03,187.41,187.4,66.08668331]
["bitfinex","SOLUSD",1753518642405,0.03,187.41,187.4,71.4228626]
["bitfinex","SOLUSD",1753518643126,0.03,187.41,187.4,68.73617929]
["bitfinex","SOLUSD",1753518643431,0.03,187.41,187.4,72.0928626]
["bitfinex","SOLUSD",1753518646619,0.03,187.41,187.4,69.40617929]
["bitfinex","SOLUSD",1753518646827,0.03,187.41,187.4,71.4228626]
["bitfinex","SOLUSD",1753518647720,0.03,187.41,187.4,72.0928626]
["bitfinex","SOLUSD",1753518652506,0.03,187.41,187.4,88.87754657]
["bitfinex","SOLUSD",1753518653324,0.03,187.41,187.4,99.62427981]
["bitfinex","SOLUSD",1753518653497,0.03,187.41,187.4,88.87754657]
["bitfinex","SOLUSD",1753518653904,0.03,187.41,187.4,176.27754657]
["bitfinex","SOLUSD",1753518657639,0.03,187.41,187.4,138.87754657]
["bitfinex","SOLUSD",1753518657849,0.03,187.41,187.4,176.27754657]
["bitfinex","SOLUSD",1753518658930,2.68668331,187.5,187.4,138.87754657]
["bitfinex","SOLUSD",1753518659128,2.68668331,187.5,187.41,38.07]
["bitfinex","SOLUSD",1753518659337,3.98747227,187.52,187.44,2.68668331]
["bitfinex","SOLUSD",1753518659539,2.68668331,187.5,187.44,40.08668331]
["bitfinex","SOLUSD",1753518659730,3.98747227,187.52,187.44,40.08668331]
["bitfinex","SOLUSD",1753518659953,2.68668331,187.5,187.44,40.08668331]
["bitfinex","SOLUSD",1753518660138,0.03,187.45,187.44,2.68668331]
["bitfinex","SOLUSD",1753518660646,0.03,187.45,187.44,40.08668331]
["bitfinex","SOLUSD",1753518661056,0.03,187.45,187.44,45.42172385]
["bitfinex","SOLUSD",1753518661357,0.03,187.45,187.44,46.09172385]
["bitfinex","SOLUSD",1753518662253,0.03,187.45,187.44,37.4]
["bitfinex","SOLUSD",1753518662531,0.03,187.45,187.44,40.08668331]
["bitfinex","SOLUSD",1753518662731,0.03,187.45,187.42,5.33556114]
["bitfinex","SOLUSD",1753518662951,0.17,187.45,187.43,40.08668331]
["bitfinex","SOLUSD",1753518663431,0.03,187.45,187.43,2.68668331]
["bitfinex","SOLUSD",1753518663948,0.03,187.45,187.43,40.08668331]
["bitfinex","SOLUSD",1753518664553,0.03,187.45,187.43,2.68668331]
["bitfinex","SOLUSD",1753518664727,0.17,187.45,187.43,2.68668331]
["bitfinex","SOLUSD",1753518665062,0.17,187.45,187.42,37.4]
["bitfinex","SOLUSD",1753518665249,0.14,187.44,187.42,2.68668331]
["bitfinex","SOLUSD",1753518665557,0.14,187.44,187.41,5.33582097]
["bitfinex","SOLUSD",1753518665558,0.14,187.44,187.4,154.15668331]
["bitfinex","SOLUSD",1753518665769,0.14,187.44,187.4,66.75668331]
["bitfinex","SOLUSD",1753518666340,0.14,187.44,187.41,2.68668331]
["bitfinex","SOLUSD",1753518669186,0.14,187.44,187.4,26.67]
["bitfinex","SOLUSD",1753518669187,0.14,187.44,187.4,3.35668331]
["bitfinex","SOLUSD",1753518669382,0.03,187.45,187.4,2.68668331]
["bitfinex","SOLUSD",1753518669540,0.03,187.45,187.42,2.68668331]
["bitfinex","SOLUSD",1753518670046,0.03,187.45,187.41,2.68668331]
["bitfinex","SOLUSD",1753518670239,0.03,187.45,187.41,3.36668331]
["bitfinex","SOLUSD",1753518670543,0.03,187.45,187.43,2.68668331]
["bitfinex","SOLUSD",1753518670937,0.03,187.45,187.43,0.68]
["bitfinex","SOLUSD",1753518671138,0.03,187.45,187.41,43.47569928]
["bitfinex","SOLUSD",1753518671353,0.03,187.45,187.42,3.36668331]
["bitfinex","SOLUSD",1753518672066,0.17,187.45,187.42,2.68668331]
["bitfinex","SOLUSD",1753518672239,0.17,187.45,187.41,2.74668331]
["bitfinex","SOLUSD",1753518672567,0.17,187.45,187.42,3.36668331]
["bitfinex","SOLUSD",1753518672568,0.03,187.45,187.42,3.36668331]
["bitfinex","SOLUSD",1753518672765,0.03,187.45,187.43,3.36668331]
["bitfinex","SOLUSD",1753518673063,0.03,187.45,187.43,0.68]
["bitfinex","SOLUSD",1753518673260,0.03,187.45,187.43,3.36668331]
["bitfinex","SOLUSD",1753518673455,0.03,187.45,187.43,0.68]
["bitfinex","SOLUSD",1753518678759,0.03,187.45,187.42,2.68668331]
["bitfinex","SOLUSD",1753518678956,0.03,187.45,187.42,0.68]
["bitfinex","SOLUSD",1753518679164,0.03,187.45,187.41,29.42668331]
["bitfinex","SOLUSD",1753518679660,0.03,187.45,187.41,0.74]
["bitfinex","SOLUSD",1753518679661,0.17,187.45,187.41,0.74]
["bitfinex","SOLUSD",1753518680262,0.03,187.45,187.41,0.74]
["bitfinex","SOLUSD",1753518680786,5.36475593,187.45,187.41,3.42668331]
["bitfinex","SOLUSD",1753518680987,5.36475593,187.45,187.41,2.74668331]
["bitfinex","SOLUSD",1753518681190,5.36475593,187.45,187.42,0.68]
["bitfinex","SOLUSD",1753518681783,2.71668331,187.45,187.41,0.06]
["bitfinex","SOLUSD",1753518681983,0.14,187.44,187.41,0.06]
["bitfinex","SOLUSD",1753518682385,2.68668331,187.44,187.41,0.06]
["bitfinex","SOLUSD",1753518682683,0.14,187.43,187.41,0.06]
["bitfinex","SOLUSD",1753518683587,5.47558939,187.43,187.41,0.06]
["bitfinex","SOLUSD",1753518685090,8.1622727,187.43,187.41,0.06]
["bitfinex","SOLUSD",1753518685287,2.82668331,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753518685499,40.51100645,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753518685679,53.43954078,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753518685866,49.44408347,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753518686187,53.43954078,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753518686491,75.36953723,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753518686678,78.05622054,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753518687181,0.28432314,187.4,187.37,0.06]
["bitfinex","SOLUSD",1753518687388,2.68668331,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753518687581,8.4477553,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753518687885,22.54575596,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753518688190,25.23243927,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753518691783,26.0,187.39,187.37,0.74]
["bitfinex","SOLUSD",1753518691983,37.4,187.38,187.37,0.74]
["bitfinex","SOLUSD",1753518701177,37.4,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753518703100,37.4,187.38,187.37,0.72]
["bitfinex","SOLUSD",1753518708893,37.4,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753518719128,37.4,187.38,187.37,0.72]
["bitfinex","SOLUSD",1753518723616,37.4,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753518724814,37.4,187.38,187.37,0.72]
["bitfinex","SOLUSD",1753518728517,37.4,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753518728518,42.73674885,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753518728822,37.4,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753518731343,42.73674885,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753518731547,37.4,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753518733035,42.73674885,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753518739858,53.02889555,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753518740636,53.16889555,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753518743929,53.16704555,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753518744332,53.45136869,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753518746845,70.23605266,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753518747431,67.54929982,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753518747631,70.09605266,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753518748025,66.0950431,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753518749140,66.2350431,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1753518749324,42.78468397,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753518749643,86.47015891,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753518749851,46.52340607,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753518750056,86.61015891,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753518750425,86.47015891,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753518750652,90.46672684,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753518751154,95.80433025,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753518751361,95.94433025,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753518752221,91.80776232,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753518752726,91.94992389,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753518753946,92.09208546,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753518754851,109.56896661,187.35,187.31,0.06]
["bitfinex","SOLUSD",1753518755038,19.75575995,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753518755223,57.15575995,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753518756924,62.4942182,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753518757435,66.72541665,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753518765236,66.72541665,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753518765237,16.78468397,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753518765440,23.05743428,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753518765657,27.04199431,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753518766436,24.35524147,187.31,187.3,0.78]
["bitfinex","SOLUSD",1753518766643,37.4,187.31,187.3,0.78]
["bitfinex","SOLUSD",1753518766854,42.73874325,187.31,187.3,0.78]
["bitfinex","SOLUSD",1753518770463,45.42549609,187.31,187.3,0.78]
["bitfinex","SOLUSD",1753518771264,37.4,187.31,187.3,0.78]
["bitfinex","SOLUSD",1753518775750,37.4,187.31,187.3,3.46675284]
["bitfinex","SOLUSD",1753518776493,37.4,187.31,187.3,0.78]
["bitfinex","SOLUSD",1753518778275,37.4,187.31,187.3,3.46675284]
["bitfinex","SOLUSD",1753518779452,37.4,187.31,187.3,8.80578113]
["bitfinex","SOLUSD",1753518779763,37.4,187.31,187.3,3.46675284]
["bitfinex","SOLUSD",1753518780959,37.43,187.31,187.3,3.46675284]
["bitfinex","SOLUSD",1753518781160,37.43,187.31,187.3,0.78]
["bitfinex","SOLUSD",1753518783449,2.71675284,187.39,187.3,8.80578113]
["bitfinex","SOLUSD",1753518783685,37.38,187.38,187.34,2.68675284]
["bitfinex","SOLUSD",1753518783858,37.38,187.38,187.33,2.68675284]
["bitfinex","SOLUSD",1753518784176,37.38,187.38,187.35,0.72]
["bitfinex","SOLUSD",1753518784577,5.33703367,187.37,187.32,2.68675284]
["bitfinex","SOLUSD",1753518784783,5.33703367,187.37,187.34,0.72]
["bitfinex","SOLUSD",1753518791492,5.33703367,187.37,187.35,0.68]
["bitfinex","SOLUSD",1753518791791,5.33703367,187.37,187.32,2.68675284]
["bitfinex","SOLUSD",1753518792100,5.33703367,187.37,187.33,0.68]
["bitfinex","SOLUSD",1753518792661,5.33703367,187.37,187.34,0.68]
["bitfinex","SOLUSD",1753518795595,5.50703367,187.37,187.32,3.36675284]
["bitfinex","SOLUSD",1753518795818,5.33703367,187.37,187.33,0.68]
["bitfinex","SOLUSD",1753518796135,5.33703367,187.37,187.34,0.68]
["bitfinex","SOLUSD",1753518801805,5.33703367,187.37,187.31,7.33857489]
["bitfinex","SOLUSD",1753518801806,2.68675284,187.35,187.31,2.0]
["bitfinex","SOLUSD",1753518802101,2.68675284,187.33,187.31,2.0]
["bitfinex","SOLUSD",1753518802285,2.68675284,187.32,187.31,2.0]
["bitfinex","SOLUSD",1753518803906,8.02521109,187.32,187.31,2.0]
["bitfinex","SOLUSD",1753518805099,12.01626534,187.32,187.31,2.0]
["bitfinex","SOLUSD",1753518805282,28.97094931,187.32,187.31,2.0]
["bitfinex","SOLUSD",1753518805482,32.84709358,187.32,187.31,2.0]
["bitfinex","SOLUSD",1753518805878,17.06900711,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753518806095,90.86889162,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753518807812,96.20763487,187.31,187.27,0.06]
["bitfinex","SOLUSD",1753518807984,45.75575995,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753518808180,83.11575995,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753518808395,83.28575995,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753518808924,0.14216157,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753518809209,37.36,187.25,187.23,0.74]
["bitfinex","SOLUSD",1753518809385,2.68675284,187.24,187.23,0.74]
["bitfinex","SOLUSD",1753518809713,8.02749199,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753518810715,5.34073915,187.24,187.23,0.74]
["bitfinex","SOLUSD",1753518810883,37.36,187.25,187.23,0.74]
["bitfinex","SOLUSD",1753518811213,37.36,187.25,187.23,4.94424656]
["bitfinex","SOLUSD",1753518811415,37.36,187.25,187.24,0.68]
["bitfinex","SOLUSD",1753518811783,42.70045393,187.25,187.24,0.68]
["bitfinex","SOLUSD",1753518817385,37.36,187.25,187.24,4.88424656]
["bitfinex","SOLUSD",1753518817589,17.09684554,187.33,187.24,4.88424656]
["bitfinex","SOLUSD",1753518817590,37.38,187.26,187.25,1.6011]
["bitfinex","SOLUSD",1753518817823,17.54920372,187.34,187.25,1.6011]
["bitfinex","SOLUSD",1753518817824,13.34495716,187.34,187.25,13.11064656]
["bitfinex","SOLUSD",1753518817989,5.33760341,187.35,187.26,0.69]
["bitfinex","SOLUSD",1753518818190,5.33760341,187.35,187.31,4.20424656]
["bitfinex","SOLUSD",1753518818403,37.38,187.34,187.32,0.69]
["bitfinex","SOLUSD",1753518819007,42.71796604,187.34,187.32,0.69]
["bitfinex","SOLUSD",1753518819316,42.71796604,187.34,187.31,4.20424656]
["bitfinex","SOLUSD",1753518819524,42.71796604,187.34,187.32,0.69]
["bitfinex","SOLUSD",1753518823524,42.71796604,187.34,187.33,0.69]
["bitfinex","SOLUSD",1753518824097,42.74796604,187.34,187.33,0.69]
["bitfinex","SOLUSD",1753518825522,42.74796604,187.34,187.31,4.20424656]
["bitfinex","SOLUSD",1753518825725,42.74796604,187.34,187.32,0.69]
["bitfinex","SOLUSD",1753518829425,42.74796604,187.34,187.33,0.69]
["bitfinex","SOLUSD",1753518830333,42.74796604,187.34,187.31,0.69]
["bitfinex","SOLUSD",1753518830504,42.74796604,187.34,187.3,4.20424656]
["bitfinex","SOLUSD",1753518830832,42.74796604,187.34,187.32,0.69]
["bitfinex","SOLUSD",1753518837110,42.74796604,187.34,187.31,4.20424656]
["bitfinex","SOLUSD",1753518837334,42.74796604,187.34,187.33,0.69]
["bitfinex","SOLUSD",1753518839427,42.74796604,187.34,187.31,4.89424656]
["bitfinex","SOLUSD",1753518839629,42.74796604,187.34,187.3,4.20424656]
["bitfinex","SOLUSD",1753518839937,42.74796604,187.34,187.29,4.20424656]
["bitfinex","SOLUSD",1753518840109,4.37424656,187.33,187.27,4.89424656]
["bitfinex","SOLUSD",1753518840312,37.34,187.32,187.27,4.89424656]
["bitfinex","SOLUSD",1753518840509,37.34,187.32,187.28,0.69]
["bitfinex","SOLUSD",1753518841114,5.33874325,187.31,187.28,0.69]
["bitfinex","SOLUSD",1753518841320,37.34,187.3,187.28,0.69]
["bitfinex","SOLUSD",1753518842434,5.33931336,187.29,187.28,0.69]
["bitfinex","SOLUSD",1753518843339,5.33931336,187.29,187.26,4.89424656]
["bitfinex","SOLUSD",1753518843539,37.34,187.28,187.26,4.20424656]
["bitfinex","SOLUSD",1753518843840,5.50845825,187.32,187.27,0.69]
["bitfinex","SOLUSD",1753518844023,37.34,187.31,187.27,0.69]
["bitfinex","SOLUSD",1753518845648,5.33902829,187.3,187.27,0.69]
["bitfinex","SOLUSD",1753518845819,5.33902829,187.3,187.25,2.2911]
["bitfinex","SOLUSD",1753518845820,41.71424656,187.29,187.25,2.2911]
["bitfinex","SOLUSD",1753518846024,41.71424656,187.29,187.25,0.69]
["bitfinex","SOLUSD",1753518846528,37.34,187.29,187.25,0.69]
["bitfinex","SOLUSD",1753518847350,37.34,187.29,187.23,30.26424656]
["bitfinex","SOLUSD",1753518847351,5.33959846,187.28,187.26,0.65]
["bitfinex","SOLUSD",1753518847653,37.34,187.27,187.26,0.65]
["bitfinex","SOLUSD",1753518847816,37.34,187.27,187.26,0.71]
["bitfinex","SOLUSD",1753518850651,42.67988359,187.27,187.26,0.71]
["bitfinex","SOLUSD",1753518851945,42.67988359,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753518853266,42.84988359,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753518853737,46.88413015,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753518854758,47.05413015,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753518855848,42.67988359,187.27,187.26,0.71]
["bitfinex","SOLUSD",1753518856349,5.33988359,187.27,187.26,0.71]
["bitfinex","SOLUSD",1753518856563,42.67988359,187.27,187.26,0.71]
["bitfinex","SOLUSD",1753518863357,42.67988359,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753518865858,42.67988359,187.27,187.26,0.71]
["bitfinex","SOLUSD",1753518868482,42.67988359,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753518870471,42.67988359,187.27,187.26,0.71]
["bitfinex","SOLUSD",1753518870640,42.70988359,187.27,187.26,0.71]
["bitfinex","SOLUSD",1753518870846,37.37,187.27,187.26,0.71]
["bitfinex","SOLUSD",1753518871181,37.37,187.27,187.26,3.39985877]
["bitfinex","SOLUSD",1753518872446,0.03,187.27,187.26,3.39985877]
["bitfinex","SOLUSD",1753518873243,0.03,187.27,187.26,0.71]
["bitfinex","SOLUSD",1753518873447,0.03,187.27,187.26,3.39985877]
["bitfinex","SOLUSD",1753518879162,0.03,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753518880250,0.03,187.27,187.26,0.74]
["bitfinex","SOLUSD",1753518882973,0.03,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753518883960,0.03,187.27,187.26,0.74]
["bitfinex","SOLUSD",1753518885275,0.03,187.27,187.26,3.42985877]
["bitfinex","SOLUSD",1753518885660,0.03,187.27,187.26,0.74]
["bitfinex","SOLUSD",1753518886674,0.03,187.27,187.26,3.42985877]
["bitfinex","SOLUSD",1753518886878,0.03,187.27,187.26,8.77002751]
["bitfinex","SOLUSD",1753518890856,0.03,187.27,187.26,29.42985877]
["bitfinex","SOLUSD",1753518892083,0.03,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753518893673,0.03,187.27,187.26,0.74]
["bitfinex","SOLUSD",1753518895876,0.03,187.27,187.26,4.94197321]
["bitfinex","SOLUSD",1753518898967,0.03,187.27,187.26,10.28214195]
["bitfinex","SOLUSD",1753518901386,0.03,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753518902980,0.03,187.27,187.26,0.74]
["bitfinex","SOLUSD",1753518906282,0.03,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753518907571,0.2,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753518907887,0.03,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753518910989,0.2,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753518912088,5.53988359,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753518912780,5.36988359,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753518913794,0.03,187.27,187.26,0.76]
["bitfinex","SOLUSD",1753518915879,0.03,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753518916894,0.03,187.27,187.26,0.76]
["bitfinex","SOLUSD",1753518917588,0.03,187.27,187.26,4.96197321]
["bitfinex","SOLUSD",1753518918488,0.03,187.27,187.26,0.76]
["bitfinex","SOLUSD",1753518919275,0.03,187.27,187.26,4.96197321]
["bitfinex","SOLUSD",1753518924779,0.03,187.27,187.26,3.44907813]
["bitfinex","SOLUSD",1753518925898,0.03,187.27,187.26,0.76]
["bitfinex","SOLUSD",1753518926077,0.03,187.27,187.26,3.44907813]
["bitfinex","SOLUSD",1753518927284,0.03,187.27,187.26,0.76]
["bitfinex","SOLUSD",1753518927479,0.03,187.27,187.26,3.44907813]
["bitfinex","SOLUSD",1753518929010,0.03,187.27,187.26,0.76]
["bitfinex","SOLUSD",1753518929209,0.03,187.27,187.26,3.44907813]
["bitfinex","SOLUSD",1753518930102,0.03,187.27,187.26,8.78924687]
["bitfinex","SOLUSD",1753518930477,0.03,187.27,187.26,0.76]
["bitfinex","SOLUSD",1753518930778,0.03,187.27,187.26,3.44907813]
["bitfinex","SOLUSD",1753518930996,0.03,187.27,187.26,8.78924687]
["bitfinex","SOLUSD",1753518932781,0.03,187.27,187.26,6.10016874]
["bitfinex","SOLUSD",1753518932984,0.03,187.27,187.26,8.78924687]
["bitfinex","SOLUSD",1753518938287,0.03,187.27,187.26,10.39214687]
["bitfinex","SOLUSD",1753518940596,0.03,187.27,187.26,27.46115398]
["bitfinex","SOLUSD",1753518940794,0.03,187.31,187.29,26.0]
["bitfinex","SOLUSD",1753518940995,0.03,187.31,187.3,2.68907813]
["bitfinex","SOLUSD",1753518941203,0.03,187.31,187.3,3.36907813]
["bitfinex","SOLUSD",1753518942288,0.03,187.31,187.3,19.46441894]
["bitfinex","SOLUSD",1753518942712,0.03,187.31,187.3,36.53342605]
["bitfinex","SOLUSD",1753518944086,0.03,187.31,187.3,8.70810642]
["bitfinex","SOLUSD",1753518944414,0.03,187.31,187.3,34.70810642]
["bitfinex","SOLUSD",1753518944598,0.03,187.31,187.3,29.36907813]
["bitfinex","SOLUSD",1753518944793,0.03,187.31,187.3,28.68907813]
["bitfinex","SOLUSD",1753518945313,0.03,187.31,187.3,2.68907813]
["bitfinex","SOLUSD",1753518946519,0.2,187.31,187.28,2.68907813]
["bitfinex","SOLUSD",1753518946719,0.17,187.3,187.27,2.68907813]
["bitfinex","SOLUSD",1753518946899,0.17,187.3,187.27,4.20134873]
["bitfinex","SOLUSD",1753518947511,0.17,187.3,187.26,30.26134873]
["bitfinex","SOLUSD",1753518948510,0.17,187.3,187.26,30.94134873]
["bitfinex","SOLUSD",1753518948726,5.36883105,187.31,187.27,0.68]
["bitfinex","SOLUSD",1753518948913,0.17,187.29,187.26,30.26134873]
["bitfinex","SOLUSD",1753518949120,5.36883105,187.31,187.27,0.68]
["bitfinex","SOLUSD",1753518950422,5.36883105,187.31,187.27,4.88134873]
["bitfinex","SOLUSD",1753518951118,5.53883105,187.31,187.27,4.88134873]
["bitfinex","SOLUSD",1753518951300,0.17,187.3,187.26,0.06]
["bitfinex","SOLUSD",1753518952922,0.17,187.3,187.26,0.74]
["bitfinex","SOLUSD",1753518953504,5.36883105,187.31,187.26,0.74]
["bitfinex","SOLUSD",1753518953699,5.53883105,187.31,187.26,0.74]
["bitfinex","SOLUSD",1753518956803,5.50917172,187.3,187.26,0.74]
["bitfinex","SOLUSD",1753518957632,0.17,187.29,187.26,0.06]
["bitfinex","SOLUSD",1753518958739,5.33917172,187.3,187.26,0.06]
["bitfinex","SOLUSD",1753518958927,5.50917172,187.3,187.26,0.06]
["bitfinex","SOLUSD",1753518959811,0.17,187.29,187.26,0.06]
["bitfinex","SOLUSD",1753518960637,5.50933598,187.29,187.26,0.06]
["bitfinex","SOLUSD",1753518961137,5.33933598,187.29,187.26,0.06]
["bitfinex","SOLUSD",1753518962714,5.50908379,187.3,187.26,0.74]
["bitfinex","SOLUSD",1753518963044,5.33908379,187.3,187.26,0.74]
["bitfinex","SOLUSD",1753518963425,5.33908379,187.3,187.27,0.68]
["bitfinex","SOLUSD",1753518964340,5.36875091,187.31,187.27,0.68]
["bitfinex","SOLUSD",1753518964519,0.03,187.31,187.28,0.68]
["bitfinex","SOLUSD",1753518964717,0.03,187.31,187.29,0.68]
["bitfinex","SOLUSD",1753518965340,37.31,187.31,187.27,0.68]
["bitfinex","SOLUSD",1753518965525,37.48,187.31,187.26,4.26134873]
["bitfinex","SOLUSD",1753518965843,37.48,187.31,187.26,4.94134873]
["bitfinex","SOLUSD",1753518966047,37.48,187.31,187.26,4.26134873]
["bitfinex","SOLUSD",1753518966348,37.48,187.31,187.27,0.72]
["bitfinex","SOLUSD",1753518967042,5.50902829,187.3,187.26,0.06]
["bitfinex","SOLUSD",1753518967247,9.71037702,187.3,187.26,0.06]
["bitfinex","SOLUSD",1753518967539,5.50902829,187.3,187.26,0.06]
["bitfinex","SOLUSD",1753518968547,5.33902829,187.3,187.26,0.78]
["bitfinex","SOLUSD",1753518968839,5.33902829,187.3,187.27,0.72]
["bitfinex","SOLUSD",1753518971719,5.33902829,187.3,187.26,0.06]
["bitfinex","SOLUSD",1753518971920,5.33902829,187.3,187.26,0.78]
["bitfinex","SOLUSD",1753518972117,5.50902829,187.3,187.26,0.78]
["bitfinex","SOLUSD",1753518973324,5.33902829,187.3,187.26,0.78]
["bitfinex","SOLUSD",1753518973919,5.50902829,187.3,187.26,0.78]
["bitfinex","SOLUSD",1753518977944,5.33902829,187.3,187.26,0.78]
["bitfinex","SOLUSD",1753518978145,37.28,187.29,187.27,0.72]
["bitfinex","SOLUSD",1753518978647,37.28,187.29,187.26,0.78]
["bitfinex","SOLUSD",1753518982628,37.28,187.29,187.26,0.06]
["bitfinex","SOLUSD",1753518982822,42.7894137,187.29,187.26,0.06]
["bitfinex","SOLUSD",1753518988443,42.6194137,187.29,187.26,0.06]
["bitfinex","SOLUSD",1753518990758,42.7894137,187.29,187.26,0.06]
["bitfinex","SOLUSD",1753518990936,2.85935748,187.28,187.26,0.06]
["bitfinex","SOLUSD",1753518991133,42.6194137,187.29,187.26,0.06]
["bitfinex","SOLUSD",1753518991134,8.02877118,187.29,187.26,0.06]
["bitfinex","SOLUSD",1753518991446,37.26,187.28,187.26,0.78]
["bitfinex","SOLUSD",1753518991837,37.26,187.28,187.26,0.06]
["bitfinex","SOLUSD",1753518992649,42.59966014,187.28,187.26,0.06]
["bitfinex","SOLUSD",1753518993466,0.17,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753518994759,5.50988359,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753518997562,8.19924107,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753518998814,8.02924107,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519000276,5.33988359,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519001658,5.33988359,187.27,187.26,0.76]
["bitfinex","SOLUSD",1753519002788,5.33988359,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519003863,42.59970682,187.28,187.26,0.76]
["bitfinex","SOLUSD",1753519005594,45.4590643,187.28,187.26,0.06]
["bitfinex","SOLUSD",1753519005769,8.02924107,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519007874,5.33988359,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519009498,42.59968027,187.28,187.26,0.76]
["bitfinex","SOLUSD",1753519010077,42.59968027,187.28,187.27,0.7]
["bitfinex","SOLUSD",1753519014310,42.59968027,187.28,187.26,0.06]
["bitfinex","SOLUSD",1753519015911,42.59968027,187.28,187.26,0.76]
["bitfinex","SOLUSD",1753519018823,42.59968027,187.28,187.26,0.06]
["bitfinex","SOLUSD",1753519019023,45.45903775,187.28,187.26,0.06]
["bitfinex","SOLUSD",1753519021135,45.28903775,187.28,187.26,0.06]
["bitfinex","SOLUSD",1753519022542,42.62968027,187.28,187.26,0.06]
["bitfinex","SOLUSD",1753519022740,45.48903775,187.28,187.26,0.06]
["bitfinex","SOLUSD",1753519023525,2.68935748,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519024240,10.28304456,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519025331,15.62292815,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519027219,12.93357067,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519027420,15.62292815,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519027717,12.93357067,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519027946,15.62292815,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519028449,32.57761212,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519029159,29.88825464,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519029458,32.40761212,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519032258,46.19682736,187.27,187.26,0.77]
["bitfinex","SOLUSD",1753519033150,42.59988359,187.27,187.26,0.77]
["bitfinex","SOLUSD",1753519034367,49.28910399,187.27,187.26,0.77]
["bitfinex","SOLUSD",1753519034550,49.28910399,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519035063,46.59974651,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519035267,50.20047268,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519036674,52.88983016,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519037671,50.20047268,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519038072,50.20047268,187.27,187.26,0.77]
["bitfinex","SOLUSD",1753519038774,52.88983016,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519041161,50.20047268,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519041365,52.88983016,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519048785,52.88983016,187.27,187.26,0.77]
["bitfinex","SOLUSD",1753519052017,52.89155765,187.27,187.26,0.77]
["bitfinex","SOLUSD",1753519055310,69.67624162,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519056013,2.68935748,187.24,187.23,0.77]
["bitfinex","SOLUSD",1753519056306,39.92935748,187.24,187.23,0.77]
["bitfinex","SOLUSD",1753519057606,45.27009663,187.24,187.23,0.77]
["bitfinex","SOLUSD",1753519057809,42.58073915,187.24,187.23,0.77]
["bitfinex","SOLUSD",1753519059317,50.18729192,187.24,187.23,0.77]
["bitfinex","SOLUSD",1753519060908,50.18725938,187.24,187.23,0.77]
["bitfinex","SOLUSD",1753519063219,41.24347811,187.24,187.23,0.77]
["bitfinex","SOLUSD",1753519063529,5.36966959,187.28,187.23,5.02265748]
["bitfinex","SOLUSD",1753519063824,37.24,187.27,187.25,2.68935748]
["bitfinex","SOLUSD",1753519064001,37.24,187.27,187.26,0.7]
["bitfinex","SOLUSD",1753519065427,37.27,187.27,187.26,0.7]
["bitfinex","SOLUSD",1753519066002,42.60988359,187.27,187.26,0.7]
["bitfinex","SOLUSD",1753519066202,37.27,187.27,187.26,0.7]
["bitfinex","SOLUSD",1753519069541,42.60988359,187.27,187.26,0.7]
["bitfinex","SOLUSD",1753519072241,37.27,187.27,187.26,0.7]
["bitfinex","SOLUSD",1753519074456,42.60988359,187.27,187.26,0.7]
["bitfinex","SOLUSD",1753519076444,37.27,187.27,187.26,0.7]
["bitfinex","SOLUSD",1753519078357,0.03,187.27,187.26,3.38935748]
["bitfinex","SOLUSD",1753519078735,37.27,187.27,187.26,3.38935748]
["bitfinex","SOLUSD",1753519080466,37.27,187.27,187.26,0.7]
["bitfinex","SOLUSD",1753519080844,37.27,187.27,187.26,3.38935748]
["bitfinex","SOLUSD",1753519081737,37.27,187.27,187.26,0.7]
["bitfinex","SOLUSD",1753519081957,37.27,187.27,187.26,3.38935748]
["bitfinex","SOLUSD",1753519084241,37.27,187.27,187.26,0.7]
["bitfinex","SOLUSD",1753519086263,37.27,187.27,187.26,3.38935748]
["bitfinex","SOLUSD",1753519086839,37.27,187.27,187.26,3.44935748]
["bitfinex","SOLUSD",1753519088664,0.03,187.27,187.26,3.44935748]
["bitfinex","SOLUSD",1753519090380,0.03,187.27,187.26,0.76]
["bitfinex","SOLUSD",1753519090589,0.03,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519091279,0.03,187.27,187.26,0.76]
["bitfinex","SOLUSD",1753519096885,0.03,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519097679,0.03,187.27,187.26,0.76]
["bitfinex","SOLUSD",1753519102488,0.03,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519107519,0.03,187.27,187.26,0.76]
["bitfinex","SOLUSD",1753519119241,0.03,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519119418,2.88935748,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519119829,2.71935748,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519120331,2.88935748,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519120529,6.49146008,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519121245,11.83134367,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519122125,15.83336889,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519125048,15.66336889,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519127939,11.66134367,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519128143,15.66202372,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519130373,15.66202372,187.27,187.26,0.74]
["bitfinex","SOLUSD",1753519130728,12.05992112,187.27,187.26,0.74]
["bitfinex","SOLUSD",1753519130939,15.66024207,187.27,187.26,0.74]
["bitfinex","SOLUSD",1753519131735,12.05992112,187.27,187.26,0.74]
["bitfinex","SOLUSD",1753519132644,9.37056364,187.27,187.26,0.74]
["bitfinex","SOLUSD",1753519133361,4.03068005,187.27,187.26,0.74]
["bitfinex","SOLUSD",1753519137782,37.23,187.27,187.26,0.74]
["bitfinex","SOLUSD",1753519141579,49.43095674,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519141759,53.03291019,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519142556,52.86291019,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519143684,69.81759416,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519144181,69.81772197,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519144980,69.95988354,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519145878,69.93204511,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519152295,70.10204511,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519155581,69.93204511,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519164807,69.93212252,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519165897,69.93212252,187.27,187.26,0.78]
["bitfinex","SOLUSD",1753519167406,50.17375793,187.27,187.26,0.78]
["bitfinex","SOLUSD",1753519170215,50.17224377,187.27,187.26,0.78]
["bitfinex","SOLUSD",1753519173413,46.17045069,187.27,187.26,0.78]
["bitfinex","SOLUSD",1753519173623,50.17162447,187.27,187.26,0.78]
["bitfinex","SOLUSD",1753519179337,50.17183058,187.27,187.26,0.78]
["bitfinex","SOLUSD",1753519179909,12.97183058,187.27,187.26,0.78]
["bitfinex","SOLUSD",1753519180221,12.06062096,187.27,187.26,0.78]
["bitfinex","SOLUSD",1753519180534,49.24062096,187.27,187.26,0.78]
["bitfinex","SOLUSD",1753519180736,52.84118806,187.27,187.26,0.78]
["bitfinex","SOLUSD",1753519181119,15.66118806,187.27,187.26,0.78]
["bitfinex","SOLUSD",1753519181324,49.24062096,187.27,187.26,0.78]
["bitfinex","SOLUSD",1753519181521,52.84118806,187.27,187.26,0.78]
["bitfinex","SOLUSD",1753519181716,50.15220142,187.27,187.26,0.78]
["bitfinex","SOLUSD",1753519181936,52.8415589,187.27,187.26,0.78]
["bitfinex","SOLUSD",1753519182141,50.15220142,187.27,187.26,0.78]
["bitfinex","SOLUSD",1753519184440,52.8415589,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519189043,52.8415589,187.27,187.26,0.73]
["bitfinex","SOLUSD",1753519190146,12.97220142,187.27,187.26,0.73]
["bitfinex","SOLUSD",1753519190469,4.03137989,187.27,187.26,0.73]
["bitfinex","SOLUSD",1753519190754,41.21137989,187.27,187.26,0.73]
["bitfinex","SOLUSD",1753519190956,44.81231783,187.27,187.26,0.73]
["bitfinex","SOLUSD",1753519191329,0.03,187.27,187.26,3.41935748]
["bitfinex","SOLUSD",1753519191526,37.21,187.27,187.26,3.41935748]
["bitfinex","SOLUSD",1753519202384,37.21,187.27,187.26,0.73]
["bitfinex","SOLUSD",1753519207084,42.54988359,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519207583,42.54988359,187.27,187.26,0.77]
["bitfinex","SOLUSD",1753519209300,42.54988359,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519209506,45.40924107,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519210098,49.00552384,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519211176,45.23924107,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519212203,42.54988359,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519213598,42.54988359,187.27,187.26,0.77]
["bitfinex","SOLUSD",1753519217406,42.54988359,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519217786,45.40924107,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519217997,49.00651861,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519219680,48.83651861,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519220005,46.14716113,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519220307,46.14716912,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519220604,42.54988359,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753519225203,42.54988359,187.27,187.26,0.77]
["bitfinex","SOLUSD",1753519225509,37.21,187.27,187.26,0.77]
["bitfinex","SOLUSD",1753519226423,0.03,187.27,187.26,0.77]
["bitfinex","SOLUSD",1753519226934,37.19,187.27,187.26,0.77]
["bitfinex","SOLUSD",1753519228040,0.03,187.27,187.26,0.77]
["bitfinex","SOLUSD",1753519228228,37.19,187.27,187.26,0.77]
["bitfinex","SOLUSD",1753519228400,42.52988359,187.27,187.26,0.77]
["bitfinex","SOLUSD",1753519230119,37.19,187.27,187.26,0.77]
["bitfinex","SOLUSD",1753519230340,0.03,187.27,187.26,0.77]
["bitfinex","SOLUSD",1753519230620,37.19,187.27,187.26,3.45935748]
["bitfinex","SOLUSD",1753519233736,0.03,187.27,187.26,8.79952622]
["bitfinex","SOLUSD",1753519235554,0.03,187.27,187.26,0.77]
["bitfinex","SOLUSD",1753519237136,0.03,187.27,187.26,3.45935748]
["bitfinex","SOLUSD",1753519240739,0.03,187.27,187.26,0.77]
["bitfinex","SOLUSD",1753519240955,0.03,187.27,187.26,3.45935748]
["bitfinex","SOLUSD",1753519250381,0.03,187.27,187.26,8.79952622]
["bitfinex","SOLUSD",1753519255605,0.03,187.27,187.26,34.79952622]
["bitfinex","SOLUSD",1753519259476,0.03,187.27,187.26,25.86853333]
["bitfinex","SOLUSD",1753519260399,0.03,187.27,187.26,113.26853333]
["bitfinex","SOLUSD",1753519260906,0.03,187.28,187.26,113.26853333]
["bitfinex","SOLUSD",1753519261092,0.03,187.28,187.27,34.56322942]
["bitfinex","SOLUSD",1753519261277,0.03,187.28,187.27,35.25322942]
["bitfinex","SOLUSD",1753519262316,0.03,187.31,187.29,43.06900711]
["bitfinex","SOLUSD",1753519262504,0.03,187.31,187.3,41.8563603]
["bitfinex","SOLUSD",1753519262694,0.03,187.31,187.3,42.5463603]
["bitfinex","SOLUSD",1753519263111,0.03,187.31,187.3,64.9543957]
["bitfinex","SOLUSD",1753519265602,0.03,187.31,187.3,75.71182562]
["bitfinex","SOLUSD",1753519266112,0.03,187.31,187.3,163.11182562]
["bitfinex","SOLUSD",1753519266312,0.03,187.31,187.3,162.5779228]
["bitfinex","SOLUSD",1753519270353,0.03,187.34,187.33,26.0]
["bitfinex","SOLUSD",1753519270531,0.03,187.36,187.33,82.87836459]
["bitfinex","SOLUSD",1753519270851,0.03,187.36,187.34,3.88314631]
["bitfinex","SOLUSD",1753519271639,0.03,187.36,187.34,9.22103464]
["bitfinex","SOLUSD",1753519273357,0.03,187.36,187.34,8.56103464]
["bitfinex","SOLUSD",1753519273567,0.03,187.36,187.34,8.02724581]
["bitfinex","SOLUSD",1753519275353,0.03,187.36,187.34,2.68935748]
["bitfinex","SOLUSD",1753519275543,0.2,187.36,187.34,2.68935748]
["bitfinex","SOLUSD",1753519276835,0.03,187.36,187.34,4.19723176]
["bitfinex","SOLUSD",1753519278164,0.03,187.36,187.34,10.19512009]
["bitfinex","SOLUSD",1753519278662,0.03,187.36,187.34,9.53512009]
["bitfinex","SOLUSD",1753519279962,0.03,187.36,187.34,4.19723176]
["bitfinex","SOLUSD",1753519280680,0.03,187.36,187.34,9.53512009]
["bitfinex","SOLUSD",1753519281250,0.03,187.36,187.34,10.19512009]
["bitfinex","SOLUSD",1753519282872,0.03,187.36,187.34,4.19723176]
["bitfinex","SOLUSD",1753519283864,0.03,187.36,187.34,10.19512009]
["bitfinex","SOLUSD",1753519290289,0.03,187.36,187.34,27.2641272]
["bitfinex","SOLUSD",1753519292869,0.03,187.36,187.34,114.6641272]
["bitfinex","SOLUSD",1753519298996,0.03,187.36,187.34,113.15158361]
["bitfinex","SOLUSD",1753519304281,0.03,187.36,187.34,113.21158361]
["bitfinex","SOLUSD",1753519315412,0.03,187.36,187.34,112.92726047]
["bitfinex","SOLUSD",1753519315619,0.03,187.36,187.34,112.26726047]
["bitfinex","SOLUSD",1753519315815,0.2,187.35,187.34,90.14468817]
["bitfinex","SOLUSD",1753519316016,0.2,187.35,187.34,127.22468817]
["bitfinex","SOLUSD",1753519316324,0.2,187.35,187.34,39.82468817]
["bitfinex","SOLUSD",1753519317029,0.03,187.35,187.34,45.1625765]
["bitfinex","SOLUSD",1753519317235,0.03,187.35,187.34,63.1410493]
["bitfinex","SOLUSD",1753519319337,0.03,187.35,187.34,150.5410493]
["bitfinex","SOLUSD",1753519319525,0.03,187.35,187.34,150.00726047]
["bitfinex","SOLUSD",1753519331742,0.03,187.35,187.34,132.5625765]
["bitfinex","SOLUSD",1753519331946,0.03,187.35,187.34,132.5425765]
["bitfinex","SOLUSD",1753519331947,0.2,187.35,187.34,132.5425765]
["bitfinex","SOLUSD",1753519332761,0.2,187.35,187.34,158.5425765]
["bitfinex","SOLUSD",1753519332762,0.03,187.35,187.34,158.5425765]
["bitfinex","SOLUSD",1753519337170,0.03,187.35,187.34,71.1425765]
["bitfinex","SOLUSD",1753519339072,0.03,187.35,187.34,71.8225765]
["bitfinex","SOLUSD",1753519339386,0.03,187.35,187.34,71.1425765]
["bitfinex","SOLUSD",1753519341365,0.03,187.35,187.34,71.8225765]
["bitfinex","SOLUSD",1753519344778,0.03,187.35,187.34,71.1425765]
["bitfinex","SOLUSD",1753519345386,0.03,187.35,187.34,71.8225765]
["bitfinex","SOLUSD",1753519349182,0.03,187.35,187.34,69.13788833]
["bitfinex","SOLUSD",1753519349486,0.03,187.35,187.34,71.8225765]
["bitfinex","SOLUSD",1753519355393,0.03,187.35,187.34,62.60726047]
["bitfinex","SOLUSD",1753519357096,0.03,187.35,187.34,62.89158361]
["bitfinex","SOLUSD",1753519360918,0.03,187.35,187.34,150.29158361]
["bitfinex","SOLUSD",1753519363589,0.03,187.35,187.34,112.94726047]
["bitfinex","SOLUSD",1753519363811,0.03,187.35,187.34,133.2225765]
["bitfinex","SOLUSD",1753519365504,0.03,187.35,187.34,132.5425765]
["bitfinex","SOLUSD",1753519366085,0.03,187.35,187.34,158.5425765]
["bitfinex","SOLUSD",1753519366720,0.03,187.35,187.34,71.1425765]
["bitfinex","SOLUSD",1753519366914,0.03,187.35,187.34,71.8325765]
["bitfinex","SOLUSD",1753519367214,0.03,187.35,187.34,88.61726047]
["bitfinex","SOLUSD",1753519370843,0.03,187.35,187.34,68.45788833]
["bitfinex","SOLUSD",1753519371128,0.03,187.35,187.34,71.1425765]
["bitfinex","SOLUSD",1753519374014,0.03,187.35,187.34,46.36636533]
["bitfinex","SOLUSD",1753519385862,0.03,187.35,187.34,45.8325765]
["bitfinex","SOLUSD",1753519386850,0.03,187.35,187.34,45.8125765]
["bitfinex","SOLUSD",1753519387665,0.03,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753519387878,0.2,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753519393392,0.03,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753519396959,0.2,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753519397656,0.03,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753519398078,0.2,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753519398079,0.14044422,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753519399677,5.47781617,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753519403282,5.3671182,187.37,187.34,0.06]
["bitfinex","SOLUSD",1753519403584,5.5071182,187.37,187.34,0.06]
["bitfinex","SOLUSD",1753519404967,5.3671182,187.37,187.34,0.76]
["bitfinex","SOLUSD",1753519406083,5.3671182,187.37,187.34,0.06]
["bitfinex","SOLUSD",1753519406482,5.5071182,187.37,187.34,0.06]
["bitfinex","SOLUSD",1753519410684,0.14,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753519412715,8.05180637,187.37,187.34,0.06]
["bitfinex","SOLUSD",1753519413178,0.14,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753519414105,5.33760341,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753519416686,0.03,187.37,187.34,0.73]
["bitfinex","SOLUSD",1753519416886,37.07,187.37,187.34,0.73]
["bitfinex","SOLUSD",1753519417793,42.40703623,187.37,187.34,0.73]
["bitfinex","SOLUSD",1753519418105,42.40703623,187.37,187.35,0.67]
["bitfinex","SOLUSD",1753519421107,42.40703623,187.37,187.34,0.73]
["bitfinex","SOLUSD",1753519423707,42.54703623,187.37,187.34,0.06]
["bitfinex","SOLUSD",1753519423912,45.0917244,187.37,187.34,0.06]
["bitfinex","SOLUSD",1753519424212,0.14,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753519426113,45.2317244,187.37,187.34,0.06]
["bitfinex","SOLUSD",1753519428802,9.3325881,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753519429001,5.33759194,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753519429818,5.33759194,187.36,187.34,0.73]
["bitfinex","SOLUSD",1753519430617,37.04,187.35,187.34,0.73]
["bitfinex","SOLUSD",1753519431217,37.07,187.37,187.34,0.73]
["bitfinex","SOLUSD",1753519431398,37.07,187.37,187.34,0.06]
["bitfinex","SOLUSD",1753519431596,37.07,187.37,187.35,0.67]
["bitfinex","SOLUSD",1753519432010,42.40713162,187.37,187.35,0.67]
["bitfinex","SOLUSD",1753519432615,3.63411893,187.36,187.34,0.73]
["bitfinex","SOLUSD",1753519438446,0.03,187.36,187.34,3.41468817]
["bitfinex","SOLUSD",1753519438724,0.03,187.36,187.35,3.35468817]
["bitfinex","SOLUSD",1753519438926,0.03,187.36,187.35,0.67]
["bitfinex","SOLUSD",1753519439108,0.03,187.36,187.35,3.35468817]
["bitfinex","SOLUSD",1753519439911,0.03,187.36,187.35,34.69229158]
["bitfinex","SOLUSD",1753519443021,0.03,187.36,187.35,3.35468817]
["bitfinex","SOLUSD",1753519443228,0.03,187.36,187.35,34.69229158]
["bitfinex","SOLUSD",1753519451655,0.03,187.36,187.35,71.71229158]
["bitfinex","SOLUSD",1753519466581,0.03,187.36,187.35,72.24605192]
["bitfinex","SOLUSD",1753519471576,0.03,187.36,187.35,34.69229158]
["bitfinex","SOLUSD",1753519471776,0.17,187.36,187.34,37.06]
["bitfinex","SOLUSD",1753519471987,0.03,187.36,187.34,39.74468817]
["bitfinex","SOLUSD",1753519474473,0.17,187.36,187.34,37.06]
["bitfinex","SOLUSD",1753519474669,0.17,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753519477168,0.03,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753519477588,0.03,187.36,187.34,2.74468817]
["bitfinex","SOLUSD",1753519478882,0.03,187.36,187.34,3.41468817]
["bitfinex","SOLUSD",1753519479089,0.03,187.36,187.35,3.35468817]
["bitfinex","SOLUSD",1753519483568,0.03,187.36,187.35,8.69229158]
["bitfinex","SOLUSD",1753519486576,0.03,187.36,187.35,3.35468817]
["bitfinex","SOLUSD",1753519486984,0.03,187.36,187.35,0.67]
["bitfinex","SOLUSD",1753519487166,0.03,187.36,187.35,3.35468817]
["bitfinex","SOLUSD",1753519494285,0.03,187.36,187.35,8.69229158]
["bitfinex","SOLUSD",1753519498998,0.03,187.36,187.35,3.35468817]
["bitfinex","SOLUSD",1753519500793,0.03,187.36,187.34,65.74468817]
["bitfinex","SOLUSD",1753519500993,0.03,187.36,187.35,26.0]
["bitfinex","SOLUSD",1753519502794,0.03,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753519504114,0.03,187.36,187.34,2.74468817]
["bitfinex","SOLUSD",1753519504822,0.17,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753519506211,2.85468817,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753519506408,2.71468817,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753519506714,0.14,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753519507020,5.47760341,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753519512437,5.50731853,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753519513930,5.47760341,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753519514237,5.33760341,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753519514931,5.47760341,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753519516145,5.36731853,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753519516435,5.50731853,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753519518627,5.36731853,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753519521115,5.50731853,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753519521835,5.36731853,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753519523726,5.36731853,187.36,187.34,0.74]
["bitfinex","SOLUSD",1753519524115,5.36731853,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753519527231,5.36731853,187.36,187.34,0.74]
["bitfinex","SOLUSD",1753519529349,0.03,187.36,187.34,0.74]
["bitfinex","SOLUSD",1753519529525,37.03,187.36,187.34,0.74]
["bitfinex","SOLUSD",1753519530051,37.03,187.36,187.34,3.42468817]
["bitfinex","SOLUSD",1753519530555,37.03,187.36,187.35,0.68]
["bitfinex","SOLUSD",1753519533658,0.03,187.36,187.35,0.68]
["bitfinex","SOLUSD",1753519533844,0.03,187.36,187.35,3.36468817]
["bitfinex","SOLUSD",1753519534746,0.03,187.36,187.35,8.70229158]
["bitfinex","SOLUSD",1753519539156,0.03,187.36,187.35,36.27839158]
["bitfinex","SOLUSD",1753519539533,0.03,187.36,187.35,10.81215192]
["bitfinex","SOLUSD",1753519541762,0.03,187.36,187.35,10.87215192]
["bitfinex","SOLUSD",1753519544954,0.03,187.36,187.35,47.85215192]
["bitfinex","SOLUSD",1753519552374,0.03,187.36,187.35,45.74229158]
["bitfinex","SOLUSD",1753519553656,0.03,187.36,187.35,8.08229158]
["bitfinex","SOLUSD",1753519553856,0.03,187.36,187.35,45.06229158]
["bitfinex","SOLUSD",1753519554264,0.03,187.36,187.35,45.72229158]
["bitfinex","SOLUSD",1753519570294,0.03,187.36,187.35,62.79129869]
["bitfinex","SOLUSD",1753519571788,0.03,187.38,187.36,17.06900711]
["bitfinex","SOLUSD",1753519572002,0.03,187.38,187.37,54.56271047]
["bitfinex","SOLUSD",1753519572172,0.03,187.38,187.37,57.90739864]
["bitfinex","SOLUSD",1753519572578,0.03,187.38,187.37,145.30739864]
["bitfinex","SOLUSD",1753519572782,0.03,187.38,187.37,144.77369528]
["bitfinex","SOLUSD",1753519574106,0.03,187.39,187.37,150.11072895]
["bitfinex","SOLUSD",1753519574327,0.03,187.43,187.4,43.06900711]
["bitfinex","SOLUSD",1753519574607,0.03,187.43,187.4,93.45244796]
["bitfinex","SOLUSD",1753519574777,0.03,187.43,187.4,94.11244796]
["bitfinex","SOLUSD",1753519575908,0.03,187.43,187.4,99.44862725]
["bitfinex","SOLUSD",1753519579808,0.03,187.43,187.4,186.84862725]
["bitfinex","SOLUSD",1753519582211,0.03,187.43,187.4,173.4251864]
["bitfinex","SOLUSD",1753519582400,0.03,187.43,187.4,186.84862725]
["bitfinex","SOLUSD",1753519585310,0.03,187.43,187.4,186.90862725]
["bitfinex","SOLUSD",1753519586090,0.03,187.43,187.42,45.75369528]
["bitfinex","SOLUSD",1753519586297,0.03,187.43,187.42,170.62725626]
["bitfinex","SOLUSD",1753519586510,0.03,187.43,187.42,170.75369528]
["bitfinex","SOLUSD",1753519587019,0.03,187.43,187.42,176.08930514]
["bitfinex","SOLUSD",1753519599499,1e-08,187.43,187.42,150.08930514]
["bitfinex","SOLUSD",1753519599704,1e-08,187.46,187.45,43.06900711]
["bitfinex","SOLUSD",1753519600027,0.1,187.54,187.45,43.06900711]
["bitfinex","SOLUSD",1753519600028,0.14,187.52,187.45,83.22717087]
["bitfinex","SOLUSD",1753519600228,6.46252769,187.6,187.51,2.68468817]
["bitfinex","SOLUSD",1753519600403,0.1,187.6,187.59,2.68468817]
["bitfinex","SOLUSD",1753519600604,0.24,187.6,187.56,37.2]
["bitfinex","SOLUSD",1753519600803,0.24,187.6,187.56,2.68468817]
["bitfinex","SOLUSD",1753519601004,0.14,187.59,187.56,2.68468817]
["bitfinex","SOLUSD",1753519602134,0.14,187.59,187.58,2.68468817]
["bitfinex","SOLUSD",1753519602320,0.1,187.6,187.58,2.68468817]
["bitfinex","SOLUSD",1753519602512,0.1,187.6,187.59,2.68468817]
["bitfinex","SOLUSD",1753519602709,0.1,187.6,187.58,37.22]
["bitfinex","SOLUSD",1753519603014,0.1,187.6,187.59,4.18639134]
["bitfinex","SOLUSD",1753519604209,0.1,187.6,187.59,10.1871659]
["bitfinex","SOLUSD",1753519604625,0.1,187.6,187.59,4.85639134]
["bitfinex","SOLUSD",1753519604838,0.1,187.6,187.59,10.1871659]
["bitfinex","SOLUSD",1753519606121,0.1,187.6,187.59,26.97184987]
["bitfinex","SOLUSD",1753519607915,0.24,187.6,187.59,41.40639134]
["bitfinex","SOLUSD",1753519608134,0.1,187.6,187.59,41.40639134]
["bitfinex","SOLUSD",1753519610031,0.1,187.6,187.59,42.07639134]
["bitfinex","SOLUSD",1753519610234,0.1,187.6,187.59,64.19184987]
["bitfinex","SOLUSD",1753519610418,0.1,187.6,187.59,60.00545853]
["bitfinex","SOLUSD",1753519610614,0.1,187.6,187.59,64.19184987]
["bitfinex","SOLUSD",1753519614417,0.1,187.6,187.59,58.86107531]
["bitfinex","SOLUSD",1753519615249,0.1,187.6,187.59,146.26107531]
["bitfinex","SOLUSD",1753519616370,0.1,187.6,187.59,151.59184987]
["bitfinex","SOLUSD",1753519622652,0.1,187.6,187.59,156.06256435]
["bitfinex","SOLUSD",1753519628968,0.1,187.6,187.59,118.84256435]
["bitfinex","SOLUSD",1753519629178,0.1,187.6,187.59,156.00256435]
["bitfinex","SOLUSD",1753519629653,0.1,187.6,187.59,114.37184987]
["bitfinex","SOLUSD",1753519629965,0.1,187.6,187.59,151.79617301]
["bitfinex","SOLUSD",1753519630871,0.1,187.6,187.59,155.98256435]
["bitfinex","SOLUSD",1753519631042,0.1,187.6,187.59,151.79617301]
["bitfinex","SOLUSD",1753519631841,0.1,187.6,187.59,150.84184987]
["bitfinex","SOLUSD",1753519632336,0.1,187.6,187.59,151.55184987]
["bitfinex","SOLUSD",1753519642763,0.1,187.6,187.59,150.04368676]
["bitfinex","SOLUSD",1753519646584,0.1,187.6,187.59,150.3280099]
["bitfinex","SOLUSD",1753519647902,0.1,187.6,187.59,161.04092282]
["bitfinex","SOLUSD",1753519653887,0.1,187.6,187.59,150.3280099]
["bitfinex","SOLUSD",1753519667000,0.1,187.6,187.59,161.04092282]
["bitfinex","SOLUSD",1753519670031,0.1,187.6,187.59,147.64978167]
["bitfinex","SOLUSD",1753519670233,0.1,187.6,187.59,161.04092282]
["bitfinex","SOLUSD",1753519677625,0.1,187.6,187.59,160.94092282]
["bitfinex","SOLUSD",1753519684246,0.1,187.6,187.59,150.2280099]
["bitfinex","SOLUSD",1753519688857,0.03,187.64,187.63,42.78468397]
["bitfinex","SOLUSD",1753519689046,0.03,187.64,187.63,169.8629122]
["bitfinex","SOLUSD",1753519689733,0.03,187.64,187.63,175.19255031]
["bitfinex","SOLUSD",1753519691548,0.17,187.64,187.63,175.19255031]
["bitfinex","SOLUSD",1753519691952,0.03,187.64,187.63,175.19255031]
["bitfinex","SOLUSD",1753519694271,0.03,187.64,187.63,172.51432208]
["bitfinex","SOLUSD",1753519694572,0.03,187.64,187.63,175.19255031]
["bitfinex","SOLUSD",1753519701873,0.03,187.64,187.63,153.07822823]
["bitfinex","SOLUSD",1753519702174,0.17,187.64,187.63,150.44]
["bitfinex","SOLUSD",1753519702868,0.17,187.64,187.63,153.11822823]
["bitfinex","SOLUSD",1753519703658,0.17,187.64,187.63,116.07822823]
["bitfinex","SOLUSD",1753519703862,0.17,187.64,187.63,65.71822823]
["bitfinex","SOLUSD",1753519704480,0.03,187.64,187.63,65.71822823]
["bitfinex","SOLUSD",1753519706168,0.03,187.64,187.63,37.04]
["bitfinex","SOLUSD",1753519706394,0.17,187.64,187.63,37.04]
["bitfinex","SOLUSD",1753519708469,0.03,187.64,187.63,37.04]
["bitfinex","SOLUSD",1753519713205,0.03,187.64,187.62,45.02806794]
["bitfinex","SOLUSD",1753519713502,0.03,187.64,187.62,45.68806794]
["bitfinex","SOLUSD",1753519717080,0.03,187.64,187.63,0.72]
["bitfinex","SOLUSD",1753519717276,0.03,187.64,187.63,8.72786634]
["bitfinex","SOLUSD",1753519718096,0.03,187.64,187.63,26.04551412]
["bitfinex","SOLUSD",1753519720297,0.03,187.64,187.63,23.36728589]
["bitfinex","SOLUSD",1753519720488,0.03,187.64,187.63,26.04551412]
["bitfinex","SOLUSD",1753519721775,0.03,187.64,187.63,113.44551412]
["bitfinex","SOLUSD",1753519721980,0.03,187.64,187.63,112.91255031]
["bitfinex","SOLUSD",1753519726418,4.12982267,187.68,187.67,16.78468397]
["bitfinex","SOLUSD",1753519726733,4.12982267,187.68,187.67,56.99576241]
["bitfinex","SOLUSD",1753519726891,4.12982267,187.68,187.67,57.71576241]
["bitfinex","SOLUSD",1753519727093,4.12982267,187.68,187.67,63.04426456]
["bitfinex","SOLUSD",1753519728614,4.12982267,187.68,187.67,46.25958059]
["bitfinex","SOLUSD",1753519733292,4.12982267,187.68,187.67,9.25958059]
["bitfinex","SOLUSD",1753519733708,4.12982267,187.68,187.67,46.23958059]
["bitfinex","SOLUSD",1753519736219,4.12982267,187.68,187.67,9.25958059]
["bitfinex","SOLUSD",1753519736415,4.12982267,187.68,187.67,133.63958059]
["bitfinex","SOLUSD",1753519736617,4.12982267,187.68,187.67,133.10673038]
["bitfinex","SOLUSD",1753519737201,4.12982267,187.68,187.67,96.12673038]
["bitfinex","SOLUSD",1753519737400,4.12982267,187.68,187.67,133.63958059]
["bitfinex","SOLUSD",1753519737611,4.12982267,187.68,187.67,133.10673038]
["bitfinex","SOLUSD",1753519741717,4.12982267,187.68,187.67,149.89141435]
["bitfinex","SOLUSD",1753519743626,4.12982267,187.68,187.67,133.10673038]
["bitfinex","SOLUSD",1753519744015,4.12982267,187.68,187.67,150.17573749]
["bitfinex","SOLUSD",1753519744421,4.12982267,187.68,187.67,147.49750926]
["bitfinex","SOLUSD",1753519744732,4.12982267,187.68,187.67,127.43822823]
["bitfinex","SOLUSD",1753519745235,4.12982267,187.68,187.67,124.76]
["bitfinex","SOLUSD",1753519745412,4.12982267,187.68,187.67,125.1]
["bitfinex","SOLUSD",1753519745413,4.26982267,187.68,187.67,125.1]
["bitfinex","SOLUSD",1753519745613,4.26982267,187.68,187.67,90.07822823]
["bitfinex","SOLUSD",1753519745817,4.26982267,187.68,187.67,87.4]
["bitfinex","SOLUSD",1753519747110,4.12982267,187.68,187.67,87.4]
["bitfinex","SOLUSD",1753519748346,4.12982267,187.68,187.66,46.38700085]
["bitfinex","SOLUSD",1753519748833,4.12982267,187.68,187.67,9.21958059]
["bitfinex","SOLUSD",1753519751426,4.12982267,187.68,187.67,26.2885877]
["bitfinex","SOLUSD",1753519752133,0.03,187.72,187.7,26.0]
["bitfinex","SOLUSD",1753519752340,0.03,187.72,187.71,40.95096489]
["bitfinex","SOLUSD",1753519752532,0.03,187.72,187.71,41.63096489]
["bitfinex","SOLUSD",1753519752739,0.03,187.72,187.71,46.95833157]
["bitfinex","SOLUSD",1753519755127,0.03,187.72,187.71,64.02733868]
["bitfinex","SOLUSD",1753519755328,0.03,187.76,187.72,17.06900711]
["bitfinex","SOLUSD",1753519755528,0.03,187.76,187.75,2.67822823]
["bitfinex","SOLUSD",1753519755723,0.03,187.76,187.75,40.43822823]
["bitfinex","SOLUSD",1753519756118,0.03,187.76,187.75,41.11822823]
["bitfinex","SOLUSD",1753519757145,0.03,187.76,187.75,46.44445992]
["bitfinex","SOLUSD",1753519757513,0.03,187.76,187.75,133.84445992]
["bitfinex","SOLUSD",1753519758536,0.03,187.76,187.75,150.91346703]
["bitfinex","SOLUSD",1753519759329,0.03,187.76,187.75,148.2352388]
["bitfinex","SOLUSD",1753519759528,0.03,187.76,187.75,150.91346703]
["bitfinex","SOLUSD",1753519760919,0.03,187.76,187.75,152.41202291]
["bitfinex","SOLUSD",1753519764827,8.95834239,187.79,187.78,43.06900711]
["bitfinex","SOLUSD",1753519765022,8.95834239,187.79,187.78,85.02579122]
["bitfinex","SOLUSD",1753519765339,8.95834239,187.79,187.78,85.70579122]
["bitfinex","SOLUSD",1753519765944,8.95834239,187.79,187.78,91.03117198]
["bitfinex","SOLUSD",1753519767332,2.77632689,187.9,187.78,105.91542389]
["bitfinex","SOLUSD",1753519767539,0.14,187.87,187.84,4.17678411]
["bitfinex","SOLUSD",1753519767730,0.14,187.86,187.84,41.95678411]
["bitfinex","SOLUSD",1753519768334,0.14,187.88,187.85,4.17678411]
["bitfinex","SOLUSD",1753519768556,0.14,187.87,187.85,4.17678411]
["bitfinex","SOLUSD",1753519768725,5.32198455,187.9,187.85,4.17678411]
["bitfinex","SOLUSD",1753519768726,0.14,187.91,187.86,4.17678411]
["bitfinex","SOLUSD",1753519768936,0.14,187.91,187.86,37.76]
["bitfinex","SOLUSD",1753519769341,0.14,187.91,187.85,41.93678411]
["bitfinex","SOLUSD",1753519769863,5.46181076,187.91,187.86,4.17678411]
["bitfinex","SOLUSD",1753519770169,0.14,187.9,187.86,4.17678411]
["bitfinex","SOLUSD",1753519770473,0.14,187.89,187.86,4.17678411]
["bitfinex","SOLUSD",1753519771135,5.32143433,187.92,187.86,4.17678411]
["bitfinex","SOLUSD",1753519771340,0.14,187.91,187.86,9.49988996]
["bitfinex","SOLUSD",1753519771540,0.14,187.9,187.85,43.76334839]
["bitfinex","SOLUSD",1753519771740,0.14,187.89,187.85,43.76334839]
["bitfinex","SOLUSD",1753519771960,0.14,187.91,187.85,43.76334839]
["bitfinex","SOLUSD",1753519772142,5.32147728,187.92,187.86,4.17678411]
["bitfinex","SOLUSD",1753519772342,5.46147728,187.92,187.86,4.85678411]
["bitfinex","SOLUSD",1753519772538,0.14,187.91,187.86,0.68]
["bitfinex","SOLUSD",1753519772764,0.14,187.91,187.85,37.76]
["bitfinex","SOLUSD",1753519772765,4.31678411,187.91,187.85,37.76]
["bitfinex","SOLUSD",1753519772971,0.14,187.9,187.84,37.84]
["bitfinex","SOLUSD",1753519773157,4.17678411,187.89,187.84,37.84]
["bitfinex","SOLUSD",1753519773363,5.4625463,187.88,187.84,37.84]
["bitfinex","SOLUSD",1753519773558,0.14,187.87,187.84,37.84]
["bitfinex","SOLUSD",1753519773855,0.14,187.87,187.82,68.01678411]
["bitfinex","SOLUSD",1753519774274,0.14,187.87,187.84,4.17678411]
["bitfinex","SOLUSD",1753519774446,5.32232693,187.89,187.83,4.17678411]
["bitfinex","SOLUSD",1753519774654,0.14,187.86,187.82,63.86]
["bitfinex","SOLUSD",1753519774969,0.14,187.86,187.82,68.03678411]
["bitfinex","SOLUSD",1753519775354,5.46277422,187.88,187.82,64.54]
["bitfinex","SOLUSD",1753519775553,5.46277422,187.88,187.83,4.17678411]
["bitfinex","SOLUSD",1753519775863,0.14,187.87,187.83,4.17678411]
["bitfinex","SOLUSD",1753519776065,0.14,187.87,187.82,64.54]
["bitfinex","SOLUSD",1753519776267,5.32277422,187.88,187.83,4.89678411]
["bitfinex","SOLUSD",1753519776773,0.14,187.87,187.83,4.89678411]
["bitfinex","SOLUSD",1753519776954,0.14,187.87,187.83,4.17678411]
["bitfinex","SOLUSD",1753519777761,0.14,187.87,187.82,64.58]
["bitfinex","SOLUSD",1753519777762,5.4629202,187.87,187.82,68.75678411]
["bitfinex","SOLUSD",1753519778156,0.14,187.87,187.82,64.58]
["bitfinex","SOLUSD",1753519778451,4.31678411,187.89,187.83,4.89678411]
["bitfinex","SOLUSD",1753519778651,4.17678411,187.89,187.83,0.72]
["bitfinex","SOLUSD",1753519778874,5.46197977,187.9,187.83,4.89678411]
["bitfinex","SOLUSD",1753519779053,4.17678411,187.89,187.83,4.89678411]
["bitfinex","SOLUSD",1753519779254,4.31678411,187.89,187.83,4.89678411]
["bitfinex","SOLUSD",1753519780152,5.3225463,187.88,187.83,0.72]
["bitfinex","SOLUSD",1753519780351,5.4625463,187.88,187.83,0.72]
["bitfinex","SOLUSD",1753519781254,4.31678411,187.87,187.82,26.0]
["bitfinex","SOLUSD",1753519781471,0.14,187.86,187.82,26.0]
["bitfinex","SOLUSD",1753519782454,0.14,187.86,187.82,26.72]
["bitfinex","SOLUSD",1753519782661,9.49983349,187.87,187.82,26.72]
["bitfinex","SOLUSD",1753519782862,5.46304938,187.87,187.82,26.72]
["bitfinex","SOLUSD",1753519783185,8.13605811,187.87,187.82,26.72]
["bitfinex","SOLUSD",1753519783480,5.46304938,187.87,187.82,26.72]
["bitfinex","SOLUSD",1753519783781,2.67300873,187.85,187.79,0.06]
["bitfinex","SOLUSD",1753519783957,2.67300873,187.85,187.8,0.72]
["bitfinex","SOLUSD",1753519784158,2.81300873,187.85,187.8,0.72]
["bitfinex","SOLUSD",1753519784359,0.14,187.85,187.81,0.72]
["bitfinex","SOLUSD",1753519784759,2.67300873,187.86,187.81,0.72]
["bitfinex","SOLUSD",1753519784988,5.32339632,187.85,187.81,0.72]
["bitfinex","SOLUSD",1753519785172,0.14,187.89,187.82,0.72]
["bitfinex","SOLUSD",1753519785362,38.0,187.88,187.82,0.72]
["bitfinex","SOLUSD",1753519785579,40.67300873,187.88,187.82,0.72]
["bitfinex","SOLUSD",1753519785884,40.67300873,187.88,187.82,3.39300873]
["bitfinex","SOLUSD",1753519786183,2.67300873,187.88,187.83,0.72]
["bitfinex","SOLUSD",1753519786493,0.17,187.91,187.84,2.67300873]
["bitfinex","SOLUSD",1753519786665,40.65300873,187.9,187.85,0.72]
["bitfinex","SOLUSD",1753519786973,5.46225464,187.9,187.85,0.72]
["bitfinex","SOLUSD",1753519787159,2.67300873,187.89,187.86,0.72]
["bitfinex","SOLUSD",1753519787972,7.99526337,187.9,187.86,0.72]
["bitfinex","SOLUSD",1753519788783,9.49766357,187.9,187.86,0.72]
["bitfinex","SOLUSD",1753519789286,5.32225464,187.9,187.86,0.72]
["bitfinex","SOLUSD",1753519789496,9.49766357,187.9,187.86,0.72]
["bitfinex","SOLUSD",1753519789661,5.32225464,187.9,187.86,0.72]
["bitfinex","SOLUSD",1753519790259,5.32225464,187.9,187.84,9.49904779]
["bitfinex","SOLUSD",1753519790485,5.32225464,187.9,187.82,26.0]
["bitfinex","SOLUSD",1753519790486,9.5271759,187.91,187.87,0.72]
["bitfinex","SOLUSD",1753519790688,9.6671759,187.91,187.85,0.72]
["bitfinex","SOLUSD",1753519790875,5.49176697,187.91,187.85,4.89540893]
["bitfinex","SOLUSD",1753519791188,5.49176697,187.91,187.86,0.72]
["bitfinex","SOLUSD",1753519791393,5.35176697,187.91,187.86,0.72]
["bitfinex","SOLUSD",1753519791875,5.35176697,187.91,187.87,0.72]
["bitfinex","SOLUSD",1753519792860,9.5271759,187.91,187.87,0.72]
["bitfinex","SOLUSD",1753519793385,9.5271759,187.91,187.85,9.49874406]
["bitfinex","SOLUSD",1753519793386,5.35176697,187.91,187.88,0.72]
["bitfinex","SOLUSD",1753519793764,5.49176697,187.91,187.86,0.72]
["bitfinex","SOLUSD",1753519793970,5.49176697,187.91,187.85,4.17540893]
["bitfinex","SOLUSD",1753519794268,5.35176697,187.91,187.87,0.72]
["bitfinex","SOLUSD",1753519796111,5.35176697,187.91,187.86,4.17540893]
["bitfinex","SOLUSD",1753519796405,5.35176697,187.91,187.88,0.72]
["bitfinex","SOLUSD",1753519796768,5.35176697,187.91,187.86,4.89540893]
["bitfinex","SOLUSD",1753519796968,5.35176697,187.91,187.87,0.72]
["bitfinex","SOLUSD",1753519798270,0.03,187.91,187.88,0.72]
["bitfinex","SOLUSD",1753519798889,0.14,187.9,187.85,0.72]
["bitfinex","SOLUSD",1753519799076,0.14,187.9,187.85,4.89540893]
["bitfinex","SOLUSD",1753519799277,4.20540893,187.91,187.86,0.72]
["bitfinex","SOLUSD",1753519799674,0.03,187.91,187.86,0.72]
["bitfinex","SOLUSD",1753519799985,0.03,187.91,187.88,4.17540893]
["bitfinex","SOLUSD",1753519800463,0.03,187.91,187.88,9.49788241]
["bitfinex","SOLUSD",1753519800769,0.03,187.91,187.89,0.72]
["bitfinex","SOLUSD",1753519801269,0.03,187.91,187.87,5.32279001]
["bitfinex","SOLUSD",1753519801487,0.03,187.91,187.89,0.72]
["bitfinex","SOLUSD",1753519801874,0.03,187.91,187.87,9.49819894]
["bitfinex","SOLUSD",1753519802272,0.03,187.91,187.88,0.72]
["bitfinex","SOLUSD",1753519803391,0.03,187.91,187.89,0.72]
["bitfinex","SOLUSD",1753519804197,0.03,187.91,187.9,0.72]
["bitfinex","SOLUSD",1753519804380,0.03,187.91,187.9,4.89540893]
["bitfinex","SOLUSD",1753519804700,0.03,187.91,187.9,0.72]
["bitfinex","SOLUSD",1753519808005,0.03,187.91,187.87,92.29540893]
["bitfinex","SOLUSD",1753519808201,0.03,187.91,187.88,0.72]
["bitfinex","SOLUSD",1753519808882,4.34540893,187.91,187.87,87.4]
["bitfinex","SOLUSD",1753519809080,47.607264,187.91,187.87,87.4]
["bitfinex","SOLUSD",1753519810080,37.97,187.91,187.88,0.72]
["bitfinex","SOLUSD",1753519810886,43.29179353,187.91,187.87,87.4]
["bitfinex","SOLUSD",1753519811099,43.43179353,187.91,187.87,87.4]
["bitfinex","SOLUSD",1753519811612,43.43179353,187.91,187.87,88.12]
["bitfinex","SOLUSD",1753519811789,47.46720246,187.91,187.87,88.12]
["bitfinex","SOLUSD",1753519812182,43.29179353,187.91,187.88,0.72]
["bitfinex","SOLUSD",1753519813304,43.29179353,187.91,187.87,87.4]
["bitfinex","SOLUSD",1753519813515,43.29179353,187.91,187.85,30.17540893]
["bitfinex","SOLUSD",1753519813720,47.46720246,187.91,187.87,0.72]
["bitfinex","SOLUSD",1753519814406,43.29179353,187.91,187.87,0.72]
["bitfinex","SOLUSD",1753519815006,45.9635864,187.91,187.88,0.72]
["bitfinex","SOLUSD",1753519815702,45.9635864,187.91,187.87,0.72]
["bitfinex","SOLUSD",1753519816199,43.29179353,187.91,187.87,0.72]
["bitfinex","SOLUSD",1753519816424,45.9635864,187.91,187.87,0.72]
["bitfinex","SOLUSD",1753519816722,43.29179353,187.91,187.87,0.72]
["bitfinex","SOLUSD",1753519817025,45.9635864,187.91,187.87,0.72]
["bitfinex","SOLUSD",1753519817912,43.29179353,187.91,187.87,0.72]
["bitfinex","SOLUSD",1753519818318,45.9635864,187.91,187.87,0.72]
["bitfinex","SOLUSD",1753519818802,43.29179353,187.91,187.87,0.72]
["bitfinex","SOLUSD",1753519818995,45.9635864,187.91,187.87,0.72]
["bitfinex","SOLUSD",1753519819523,45.9635864,187.91,187.85,28.67179287]
["bitfinex","SOLUSD",1753519819696,45.9635864,187.91,187.88,0.72]
["bitfinex","SOLUSD",1753519820095,43.29179353,187.91,187.89,0.72]
["bitfinex","SOLUSD",1753519820422,45.9635864,187.91,187.89,0.72]
["bitfinex","SOLUSD",1753519820622,43.29179353,187.91,187.89,0.72]
["bitfinex","SOLUSD",1753519821594,43.29179353,187.91,187.86,2.67179287]
["bitfinex","SOLUSD",1753519821795,43.29179353,187.91,187.88,0.72]
["bitfinex","SOLUSD",1753519822418,37.97,187.91,187.89,0.72]
["bitfinex","SOLUSD",1753519822619,0.03,187.91,187.89,3.39179287]
["bitfinex","SOLUSD",1753519822806,0.03,187.91,187.9,0.72]
["bitfinex","SOLUSD",1753519827919,0.03,187.91,187.88,0.72]
["bitfinex","SOLUSD",1753519829119,0.03,187.91,187.88,8.71430418]
["bitfinex","SOLUSD",1753519829623,0.03,187.91,187.89,0.72]
["bitfinex","SOLUSD",1753519832396,0.03,187.91,187.89,3.39179287]
["bitfinex","SOLUSD",1753519832612,0.03,187.91,187.9,13.35896435]
["bitfinex","SOLUSD",1753519832826,0.03,187.91,187.9,0.72]
["bitfinex","SOLUSD",1753519833011,0.03,187.91,187.9,3.39179287]
["bitfinex","SOLUSD",1753519834217,0.03,187.91,187.9,0.72]
["bitfinex","SOLUSD",1753519834398,0.03,187.91,187.9,42.77179287]
["bitfinex","SOLUSD",1753519834902,0.03,187.91,187.9,44.27225569]
["bitfinex","SOLUSD",1753519835320,0.03,187.91,187.9,0.72]
["bitfinex","SOLUSD",1753519835624,0.03,187.91,187.9,4.89225569]
["bitfinex","SOLUSD",1753519835800,0.03,187.91,187.9,0.72]
["bitfinex","SOLUSD",1753519836004,0.03,187.91,187.9,4.89225569]
["bitfinex","SOLUSD",1753519836335,37.87976664,187.93,187.91,26.0]
["bitfinex","SOLUSD",1753519836643,37.87976664,187.93,187.92,0.72]
["bitfinex","SOLUSD",1753519836996,37.87976664,187.93,187.9,0.72]
["bitfinex","SOLUSD",1753519837399,37.87976664,187.93,187.91,0.72]
["bitfinex","SOLUSD",1753519837708,37.87976664,187.93,187.92,0.72]
["bitfinex","SOLUSD",1753519839820,37.87976664,187.93,187.88,70.01225569]
["bitfinex","SOLUSD",1753519840013,4.17225569,187.92,187.88,26.72]
["bitfinex","SOLUSD",1753519840209,37.87976664,187.93,187.88,26.72]
["bitfinex","SOLUSD",1753519840517,42.05202233,187.93,187.89,0.72]
["bitfinex","SOLUSD",1753519841407,37.87976664,187.93,187.89,0.72]
["bitfinex","SOLUSD",1753519841714,4.17225569,187.92,187.89,0.72]
["bitfinex","SOLUSD",1753519841905,37.87976664,187.93,187.89,0.72]
["bitfinex","SOLUSD",1753519842106,38.04976664,187.93,187.89,0.72]
["bitfinex","SOLUSD",1753519842304,4.17225569,187.91,187.88,26.0]
["bitfinex","SOLUSD",1753519842515,39.98,187.91,187.88,26.0]
["bitfinex","SOLUSD",1753519842709,39.98,187.91,187.89,0.72]
["bitfinex","SOLUSD",1753519846324,39.98,187.91,187.88,26.0]
["bitfinex","SOLUSD",1753519846535,39.98,187.91,187.89,0.72]
["bitfinex","SOLUSD",1753519847325,39.98,187.91,187.88,26.0]
["bitfinex","SOLUSD",1753519847524,39.98,187.91,187.88,26.72]
["bitfinex","SOLUSD",1753519847749,44.15225569,187.91,187.88,26.72]
["bitfinex","SOLUSD",1753519848108,44.18225569,187.91,187.89,0.72]
["bitfinex","SOLUSD",1753519848825,40.01,187.91,187.89,0.72]
["bitfinex","SOLUSD",1753519849043,0.03,187.91,187.89,0.72]
["bitfinex","SOLUSD",1753519849328,39.96,187.9,187.89,0.72]
["bitfinex","SOLUSD",1753519849931,39.95,187.91,187.89,0.72]
["bitfinex","SOLUSD",1753519850125,39.95,187.91,187.9,0.72]
["bitfinex","SOLUSD",1753519851827,39.95,187.91,187.88,32.04249762]
["bitfinex","SOLUSD",1753519852031,39.95,187.91,187.88,26.0]
["bitfinex","SOLUSD",1753519852227,39.95,187.91,187.89,0.72]
["bitfinex","SOLUSD",1753519853741,39.95,187.91,187.9,0.72]
["bitfinex","SOLUSD",1753519854512,0.03,187.91,187.9,0.72]
["bitfinex","SOLUSD",1753519854707,39.91,187.91,187.9,0.72]
["bitfinex","SOLUSD",1753519857438,39.91,187.91,187.89,0.72]
["bitfinex","SOLUSD",1753519858008,0.03,187.91,187.89,0.72]
["bitfinex","SOLUSD",1753519858213,39.82,187.9,187.89,0.72]
["bitfinex","SOLUSD",1753519860325,39.82,187.9,187.88,32.04251244]
["bitfinex","SOLUSD",1753519861618,39.82,187.9,187.88,31.32251244]
["bitfinex","SOLUSD",1753519861827,39.82,187.9,187.89,0.72]
["bitfinex","SOLUSD",1753519863141,39.82,187.9,187.88,26.0]
["bitfinex","SOLUSD",1753519863537,39.82,187.9,187.89,0.72]
["bitfinex","SOLUSD",1753519865222,0.03,187.91,187.89,6.0422206]
["bitfinex","SOLUSD",1753519865423,39.77,187.91,187.89,6.0422206]
["bitfinex","SOLUSD",1753519865722,39.77,187.91,187.9,0.72]
["bitfinex","SOLUSD",1753519866922,39.77,187.91,187.9,3.39143485]
["bitfinex","SOLUSD",1753519867443,0.03,187.91,187.9,8.71341462]
["bitfinex","SOLUSD",1753519869140,0.03,187.91,187.9,6.04197977]
["bitfinex","SOLUSD",1753519869836,39.69,187.91,187.9,5.32197977]
["bitfinex","SOLUSD",1753519870224,39.69,187.91,187.89,6.00221563]
["bitfinex","SOLUSD",1753519870632,39.69,187.91,187.89,26.0]
["bitfinex","SOLUSD",1753519871654,39.69,187.91,187.89,32.00225849]
["bitfinex","SOLUSD",1753519873234,39.62,187.9,187.89,32.00225849]
["bitfinex","SOLUSD",1753519874250,39.62,187.9,187.89,36.17599851]
["bitfinex","SOLUSD",1753519875036,0.03,187.91,187.89,36.17599851]
["bitfinex","SOLUSD",1753519875356,39.59,187.91,187.9,4.85374002]
["bitfinex","SOLUSD",1753519875647,39.59,187.91,187.9,10.17571979]
["bitfinex","SOLUSD",1753519876542,39.59,187.91,187.9,6.00197977]
["bitfinex","SOLUSD",1753519876864,39.59,187.91,187.9,10.17571979]
["bitfinex","SOLUSD",1753519877061,0.03,187.91,187.9,10.17571979]
["bitfinex","SOLUSD",1753519877264,0.03,187.91,187.9,10.70791776]
["bitfinex","SOLUSD",1753519878250,0.03,187.91,187.9,6.53417774]
["bitfinex","SOLUSD",1753519878457,0.03,187.91,187.9,10.70791776]
["bitfinex","SOLUSD",1753519880050,0.03,187.91,187.9,27.77692487]
["bitfinex","SOLUSD",1753519881565,0.03,187.91,187.9,115.17692487]
["bitfinex","SOLUSD",1753519881733,37.87976664,187.93,187.92,26.0]
["bitfinex","SOLUSD",1753519881935,37.87976664,187.93,187.92,30.17374002]
["bitfinex","SOLUSD",1753519882130,37.87976664,187.93,187.92,30.85374002]
["bitfinex","SOLUSD",1753519883553,37.87976664,187.93,187.92,36.17515338]
["bitfinex","SOLUSD",1753519883959,37.87976664,187.93,187.92,52.95983735]
["bitfinex","SOLUSD",1753519884275,37.87976664,187.93,187.92,53.24416049]
["bitfinex","SOLUSD",1753519885147,11.02792228,187.93,187.92,53.24416049]
["bitfinex","SOLUSD",1753519885349,11.02792228,187.93,187.92,92.58416049]
["bitfinex","SOLUSD",1753519886150,11.02792228,187.93,187.92,53.24416049]
["bitfinex","SOLUSD",1753519887464,11.02792228,187.93,187.92,140.64416049]
["bitfinex","SOLUSD",1753519888749,0.03,187.95,187.93,17.06900711]
["bitfinex","SOLUSD",1753519888965,0.03,187.95,187.94,47.49050869]
["bitfinex","SOLUSD",1753519889267,0.03,187.95,187.94,49.31761574]
["bitfinex","SOLUSD",1753519889459,0.03,187.95,187.94,53.49135576]
["bitfinex","SOLUSD",1753519891367,0.03,187.95,187.94,49.31761574]
["bitfinex","SOLUSD",1753519891553,0.03,187.95,187.94,53.49135576]
["bitfinex","SOLUSD",1753519892149,0.03,187.95,187.94,49.31761574]
["bitfinex","SOLUSD",1753519892348,0.03,187.95,187.94,53.49135576]
["bitfinex","SOLUSD",1753519892778,0.03,187.95,187.94,51.98661444]
["bitfinex","SOLUSD",1753519893271,0.03,187.95,187.94,139.38661444]
["bitfinex","SOLUSD",1753519893571,0.03,187.95,187.94,138.85452974]
["bitfinex","SOLUSD",1753519894878,0.03,187.95,187.94,136.18553104]
["bitfinex","SOLUSD",1753519895351,0.03,187.95,187.94,138.85452974]
["bitfinex","SOLUSD",1753519895869,0.03,187.95,187.94,122.06984577]
["bitfinex","SOLUSD",1753519896055,0.03,187.95,187.94,118.72084707]
["bitfinex","SOLUSD",1753519896246,0.03,187.95,187.94,121.38984577]
["bitfinex","SOLUSD",1753519896455,0.03,187.95,187.94,118.72084707]
["bitfinex","SOLUSD",1753519897772,0.2,187.95,187.94,87.4]
["bitfinex","SOLUSD",1753519898170,0.03,187.95,187.94,87.4]
["bitfinex","SOLUSD",1753519898479,0.03,187.95,187.87,0.66]
["bitfinex","SOLUSD",1753519898480,0.2,187.95,187.87,0.66]
["bitfinex","SOLUSD",1753519898774,0.2,187.95,187.88,5.3225463]
["bitfinex","SOLUSD",1753519898775,39.84,187.94,187.88,5.3225463]
["bitfinex","SOLUSD",1753519898949,40.01,187.94,187.88,5.9825463]
["bitfinex","SOLUSD",1753519899570,40.01,187.94,187.88,8.651545]
["bitfinex","SOLUSD",1753519899956,40.01,187.94,187.88,45.2025463]
["bitfinex","SOLUSD",1753519899957,0.17,187.93,187.88,45.2025463]
["bitfinex","SOLUSD",1753519900146,0.17,187.93,187.89,0.66]
["bitfinex","SOLUSD",1753519900346,0.17,187.93,187.88,47.871545]
["bitfinex","SOLUSD",1753519900582,0.17,187.93,187.88,48.531545]
["bitfinex","SOLUSD",1753519900881,0.17,187.92,187.88,50.03587337]
["bitfinex","SOLUSD",1753519901649,44.01332707,187.94,187.88,39.86]
["bitfinex","SOLUSD",1753519901650,0.17,187.91,187.88,39.86]
["bitfinex","SOLUSD",1753519902259,4.34332707,187.93,187.87,31.98282825]
["bitfinex","SOLUSD",1753519902457,4.34332707,187.93,187.87,75.99615532]
["bitfinex","SOLUSD",1753519902665,0.17,187.93,187.88,4.17332707]
["bitfinex","SOLUSD",1753519902862,0.17,187.92,187.88,4.17332707]
["bitfinex","SOLUSD",1753519903058,0.17,187.92,187.88,0.66]
["bitfinex","SOLUSD",1753519903259,0.17,187.92,187.88,4.83332707]
["bitfinex","SOLUSD",1753519903468,0.17,187.92,187.88,10.15577624]
["bitfinex","SOLUSD",1753519903650,0.17,187.92,187.88,5.98244917]
["bitfinex","SOLUSD",1753519903850,0.17,187.92,187.88,10.15577624]
["bitfinex","SOLUSD",1753519904166,0.17,187.93,187.89,4.17332707]
["bitfinex","SOLUSD",1753519904575,0.17,187.93,187.88,5.98244917]
["bitfinex","SOLUSD",1753519904970,0.17,187.93,187.89,4.17332707]
["bitfinex","SOLUSD",1753519905475,0.17,187.93,187.88,10.15577624]
["bitfinex","SOLUSD",1753519905855,0.17,187.93,187.89,10.15554936]
["bitfinex","SOLUSD",1753519906257,39.84,187.94,187.89,10.15554936]
["bitfinex","SOLUSD",1753519906456,4.17332707,187.93,187.89,0.66]
["bitfinex","SOLUSD",1753519906778,4.34332707,187.92,187.87,36.15612683]
["bitfinex","SOLUSD",1753519906953,0.17,187.91,187.87,36.15612683]
["bitfinex","SOLUSD",1753519907574,4.17332707,187.93,187.88,0.66]
["bitfinex","SOLUSD",1753519907808,0.17,187.92,187.87,35.49612683]
["bitfinex","SOLUSD",1753519907950,4.17332707,187.93,187.87,35.49612683]
["bitfinex","SOLUSD",1753519908158,0.17,187.91,187.87,36.15612683]
["bitfinex","SOLUSD",1753519908366,4.17332707,187.93,187.87,36.15612683]
["bitfinex","SOLUSD",1753519908580,4.34332707,187.93,187.87,31.98279976]
["bitfinex","SOLUSD",1753519908886,4.34332707,187.93,187.88,0.66]
["bitfinex","SOLUSD",1753519909186,0.17,187.92,187.88,0.66]
["bitfinex","SOLUSD",1753519909380,4.17332707,187.92,187.87,26.0]
["bitfinex","SOLUSD",1753519909582,4.34332707,187.91,187.86,0.66]
["bitfinex","SOLUSD",1753519910762,4.34332707,187.91,187.86,4.83332707]
["bitfinex","SOLUSD",1753519911278,4.34332707,187.91,187.86,36.15643806]
["bitfinex","SOLUSD",1753519911472,9.49478353,187.92,187.86,30.83332707]
["bitfinex","SOLUSD",1753519911674,0.17,187.9,187.86,30.83332707]
["bitfinex","SOLUSD",1753519912262,0.17,187.91,187.86,30.83332707]
["bitfinex","SOLUSD",1753519912462,0.17,187.91,187.86,30.89332707]
["bitfinex","SOLUSD",1753519913060,0.17,187.91,187.86,26.06]
["bitfinex","SOLUSD",1753519913262,0.17,187.91,187.87,0.66]
["bitfinex","SOLUSD",1753519913688,5.49117421,187.93,187.87,4.83332707]
["bitfinex","SOLUSD",1753519913883,9.66450128,187.93,187.87,4.83332707]
["bitfinex","SOLUSD",1753519914076,0.17,187.92,187.87,4.83332707]
["bitfinex","SOLUSD",1753519915391,4.34332707,187.92,187.87,0.66]
["bitfinex","SOLUSD",1753519916064,0.17,187.92,187.87,0.66]
["bitfinex","SOLUSD",1753519916263,4.34332707,187.92,187.87,0.66]
["bitfinex","SOLUSD",1753519917585,0.17,187.92,187.87,0.66]
["bitfinex","SOLUSD",1753519917882,0.17,187.92,187.87,4.17332707]
["bitfinex","SOLUSD",1753519918081,0.17,187.92,187.88,0.66]
["bitfinex","SOLUSD",1753519918277,0.03,187.95,187.91,30.17332707]
["bitfinex","SOLUSD",1753519918474,0.03,187.95,187.94,30.17332707]
["bitfinex","SOLUSD",1753519918666,0.03,187.95,187.94,4.17332707]
["bitfinex","SOLUSD",1753519918868,0.03,187.95,187.94,4.83332707]
["bitfinex","SOLUSD",1753519919777,0.03,187.95,187.94,10.15417414]
["bitfinex","SOLUSD",1753519920501,0.03,187.95,187.94,36.15417414]
["bitfinex","SOLUSD",1753519920697,0.03,187.95,187.94,50.20625884]
["bitfinex","SOLUSD",1753519923911,1e-08,187.95,187.94,154.67526595]
["bitfinex","SOLUSD",1753519924104,1e-08,187.95,187.94,154.14318125]
["bitfinex","SOLUSD",1753519924601,1e-08,187.95,187.94,137.01417414]
["bitfinex","SOLUSD",1753519925603,1e-08,187.95,187.94,5.98084707]
["bitfinex","SOLUSD",1753519925799,1e-08,187.95,187.94,10.15417414]
["bitfinex","SOLUSD",1753519927911,1e-08,187.95,187.94,5.98084707]
["bitfinex","SOLUSD",1753519928209,1e-08,187.95,187.93,30.17332707]
["bitfinex","SOLUSD",1753519928507,1e-08,187.95,187.93,26.0]
["bitfinex","SOLUSD",1753519928684,0.17000001,187.95,187.9,2.175]
["bitfinex","SOLUSD",1753519928888,4.17332707,187.93,187.9,1.515]
["bitfinex","SOLUSD",1753519929191,4.34332707,187.93,187.89,26.0]
["bitfinex","SOLUSD",1753519929504,4.34332707,187.93,187.87,4.83332707]
["bitfinex","SOLUSD",1753519929812,4.17332707,187.94,187.89,26.66]
["bitfinex","SOLUSD",1753519930107,4.17332707,187.94,187.9,0.66]
["bitfinex","SOLUSD",1753519930484,5.49057846,187.95,187.9,0.66]
["bitfinex","SOLUSD",1753519930683,4.17332707,187.94,187.9,0.66]
["bitfinex","SOLUSD",1753519932511,4.34332708,187.95,187.9,0.66]
["bitfinex","SOLUSD",1753519932681,0.17000001,187.95,187.9,0.66]
["bitfinex","SOLUSD",1753519932886,4.34332708,187.95,187.9,0.66]
["bitfinex","SOLUSD",1753519933299,4.17332707,187.92,187.88,26.0]
["bitfinex","SOLUSD",1753519933611,4.34332707,187.92,187.88,26.0]
["bitfinex","SOLUSD",1753519933788,4.34332707,187.92,187.88,31.3224974]
["bitfinex","SOLUSD",1753519933985,5.49097813,187.94,187.88,31.9824974]
["bitfinex","SOLUSD",1753519934213,4.17332707,187.93,187.88,31.9824974]
["bitfinex","SOLUSD",1753519934390,4.34332707,187.93,187.88,31.9824974]
["bitfinex","SOLUSD",1753519934586,0.17,187.92,187.88,26.0]
["bitfinex","SOLUSD",1753519935614,4.17332707,187.93,187.88,26.66]
["bitfinex","SOLUSD",1753519936396,5.49097813,187.94,187.88,31.32248705]
["bitfinex","SOLUSD",1753519936717,9.6643052,187.94,187.89,0.66]
["bitfinex","SOLUSD",1753519938002,4.17332707,187.93,187.89,0.66]
["bitfinex","SOLUSD",1753519938709,0.17,187.94,187.89,0.66]
["bitfinex","SOLUSD",1753519938915,4.34332707,187.94,187.89,0.66]
["bitfinex","SOLUSD",1753519939710,0.17,187.94,187.89,0.66]
["bitfinex","SOLUSD",1753519939891,4.34332707,187.94,187.89,0.66]
["bitfinex","SOLUSD",1753519940222,0.17,187.94,187.89,0.66]
["bitfinex","SOLUSD",1753519940391,4.34332707,187.94,187.89,0.66]
["bitfinex","SOLUSD",1753519940913,9.66426328,187.94,187.89,0.66]
["bitfinex","SOLUSD",1753519941590,0.17,187.93,187.88,26.0]
["bitfinex","SOLUSD",1753519941790,0.17,187.93,187.88,26.66]
["bitfinex","SOLUSD",1753519942016,0.17,187.93,187.88,26.0]
["bitfinex","SOLUSD",1753519942615,9.66472306,187.93,187.88,0.66]
["bitfinex","SOLUSD",1753519943415,4.34332707,187.92,187.87,26.0]
["bitfinex","SOLUSD",1753519943721,4.34332707,187.92,187.87,0.66]
["bitfinex","SOLUSD",1753519944014,4.34332707,187.92,187.88,0.66]
["bitfinex","SOLUSD",1753519944705,9.49481702,187.92,187.88,0.66]
["bitfinex","SOLUSD",1753519945202,9.66481702,187.92,187.88,0.66]
["bitfinex","SOLUSD",1753519945403,5.49148995,187.92,187.88,0.66]
["bitfinex","SOLUSD",1753519945713,9.49448212,187.93,187.88,0.66]
["bitfinex","SOLUSD",1753519946101,9.49448212,187.93,187.87,4.17332707]
["bitfinex","SOLUSD",1753519946102,9.49448212,187.93,187.89,0.66]
["bitfinex","SOLUSD",1753519946321,4.17332708,187.95,187.9,0.66]
["bitfinex","SOLUSD",1753519946506,4.34332707,187.94,187.9,0.66]
["bitfinex","SOLUSD",1753519946817,9.66429981,187.94,187.88,5.32250132]
["bitfinex","SOLUSD",1753519947011,9.66429981,187.94,187.89,0.66]
["bitfinex","SOLUSD",1753519947410,5.49097274,187.94,187.89,0.66]
["bitfinex","SOLUSD",1753519947811,9.49429981,187.94,187.9,0.66]
["bitfinex","SOLUSD",1753519948201,5.32097274,187.94,187.9,0.66]
["bitfinex","SOLUSD",1753519948403,1e-08,187.95,187.91,0.66]
["bitfinex","SOLUSD",1753519948927,1e-08,187.95,187.92,0.66]
["bitfinex","SOLUSD",1753519949131,1e-08,187.95,187.92,4.83332707]
["bitfinex","SOLUSD",1753519949336,1e-08,187.95,187.93,4.17332707]
["bitfinex","SOLUSD",1753519949498,1e-08,187.95,187.94,4.17332707]
["bitfinex","SOLUSD",1753519949699,1e-08,187.95,187.94,4.83332707]
["bitfinex","SOLUSD",1753519950009,1e-08,187.95,187.94,10.15417414]
["bitfinex","SOLUSD",1753519957006,1e-08,187.95,187.94,136.53417414]
["bitfinex","SOLUSD",1753519965039,1e-08,187.95,187.94,136.39417414]
["bitfinex","SOLUSD",1753519966131,1e-08,187.95,187.94,132.22084707]
["bitfinex","SOLUSD",1753519966335,1e-08,187.95,187.94,136.39417414]
["bitfinex","SOLUSD",1753519966811,1e-08,187.95,187.94,97.55417414]
["bitfinex","SOLUSD",1753519967010,1e-08,187.95,187.94,136.39417414]
["bitfinex","SOLUSD",1753519967212,1e-08,187.95,187.94,136.35417414]
["bitfinex","SOLUSD",1753519967530,1e-08,187.95,187.94,97.55417414]
["bitfinex","SOLUSD",1753519967742,1e-08,187.95,187.94,136.35417414]
["bitfinex","SOLUSD",1753519970314,1e-08,187.95,187.94,97.55417414]
["bitfinex","SOLUSD",1753519970513,1e-08,187.95,187.94,136.31417414]
["bitfinex","SOLUSD",1753519972936,1e-08,187.95,187.94,48.91417414]
["bitfinex","SOLUSD",1753519974421,1e-08,187.95,187.94,136.31417414]
["bitfinex","SOLUSD",1753519976049,1e-08,187.95,187.94,97.55417414]
["bitfinex","SOLUSD",1753519976255,1e-08,187.95,187.94,136.33417414]
["bitfinex","SOLUSD",1753519977554,1e-08,187.95,187.94,136.39417414]
["bitfinex","SOLUSD",1753519980045,1e-08,187.95,187.94,136.35417414]
["bitfinex","SOLUSD",1753519982947,1e-08,187.95,187.94,134.84886459]
["bitfinex","SOLUSD",1753519984250,1e-08,187.95,187.94,132.18084707]
["bitfinex","SOLUSD",1753519984431,1e-08,187.95,187.94,134.84886459]
["bitfinex","SOLUSD",1753519985855,1e-08,187.95,187.94,151.9178717]
["bitfinex","SOLUSD",1753519994155,1e-08,187.95,187.94,151.7178717]
["bitfinex","SOLUSD",1753519995155,1e-08,187.95,187.94,151.6978717]
["bitfinex","SOLUSD",1753519997343,1e-08,187.95,187.94,34.04886459]
["bitfinex","SOLUSD",1753519997546,1e-08,187.95,187.94,72.54886459]
["bitfinex","SOLUSD",1753519997869,1e-08,187.95,187.94,46.54886459]
["bitfinex","SOLUSD",1753519998156,1e-08,187.95,187.94,5.38084707]
["bitfinex","SOLUSD",1753519998331,1e-08,187.95,187.94,72.54886459]
["bitfinex","SOLUSD",1753520000559,1e-08,187.95,187.94,73.24886459]
["bitfinex","SOLUSD",1753520000758,1e-08,187.95,187.94,47.24886459]
["bitfinex","SOLUSD",1753520001241,1e-08,187.95,187.94,64.8499564]
["bitfinex","SOLUSD",1753520001436,3.0,188.0,187.97,26.0]
["bitfinex","SOLUSD",1753520001641,3.0,188.0,187.99,2.66801752]
["bitfinex","SOLUSD",1753520002457,3.0,188.0,187.99,7.9874494]
["bitfinex","SOLUSD",1753520003342,3.0,188.0,187.99,46.4674494]
["bitfinex","SOLUSD",1753520003547,3.0,188.0,187.99,7.9874494]
["bitfinex","SOLUSD",1753520003745,3.0,188.0,187.99,46.4674494]
["bitfinex","SOLUSD",1753520004059,3.0,188.0,187.99,7.9874494]
["bitfinex","SOLUSD",1753520004646,3.0,188.0,187.99,46.4474494]
["bitfinex","SOLUSD",1753520004850,3.0,188.0,187.99,47.1474494]
["bitfinex","SOLUSD",1753520007369,3.0,188.0,187.99,46.4274494]
["bitfinex","SOLUSD",1753520008459,3.0,188.0,187.99,7.9874494]
["bitfinex","SOLUSD",1753520008956,3.0,188.0,187.99,46.4074494]
["bitfinex","SOLUSD",1753520009466,3.0,188.0,187.99,7.9874494]
["bitfinex","SOLUSD",1753520009655,3.0,188.0,187.99,46.4074494]
["bitfinex","SOLUSD",1753520010882,3.0,188.0,187.99,28.66801752]
["bitfinex","SOLUSD",1753520011170,3.0,188.0,187.99,67.08801752]
["bitfinex","SOLUSD",1753520012963,3.0,188.0,187.99,72.4074494]
["bitfinex","SOLUSD",1753520013872,3.0,188.0,187.99,72.3474494]
["bitfinex","SOLUSD",1753520014074,3.0,188.0,187.99,73.0474494]
["bitfinex","SOLUSD",1753520017272,3.0,188.0,187.99,90.11645651]
["bitfinex","SOLUSD",1753520017454,3.0,188.0,187.99,100.78852659]
["bitfinex","SOLUSD",1753520017455,1e-08,188.0,187.99,100.78852659]
["bitfinex","SOLUSD",1753520018573,1e-08,188.0,187.99,90.11645651]
["bitfinex","SOLUSD",1753520018754,1e-08,188.0,187.99,53.25479722]
["bitfinex","SOLUSD",1753520018952,1e-08,188.0,187.99,91.55479722]
["bitfinex","SOLUSD",1753520019959,1e-08,188.0,187.99,53.25479722]
["bitfinex","SOLUSD",1753520020169,1e-08,188.0,187.99,91.55479722]
["bitfinex","SOLUSD",1753520020472,1e-08,188.0,187.99,118.71943188]
["bitfinex","SOLUSD",1753520020674,1e-08,188.0,187.99,161.32579011]
["bitfinex","SOLUSD",1753520023255,1e-08,188.0,187.99,161.99579011]
["bitfinex","SOLUSD",1753520024658,1e-08,188.0,187.99,179.06479722]
["bitfinex","SOLUSD",1753520026266,1e-08,188.0,187.99,174.89843899]
["bitfinex","SOLUSD",1753520026464,1e-08,188.0,187.99,179.06479722]
["bitfinex","SOLUSD",1753520027177,1e-08,188.0,187.99,183.23115545]
["bitfinex","SOLUSD",1753520029376,1e-08,188.0,187.99,179.04479722]
["bitfinex","SOLUSD",1753520030072,1e-08,188.0,187.99,183.21115545]
["bitfinex","SOLUSD",1753520032388,0.17,188.07,188.04,5.31801744]
["bitfinex","SOLUSD",1753520032588,0.13353426,188.08,188.05,42.58635823]
["bitfinex","SOLUSD",1753520032589,0.17,188.06,188.05,42.58635823]
["bitfinex","SOLUSD",1753520032988,0.17,188.06,188.05,38.42]
["bitfinex","SOLUSD",1753520033189,0.17,188.06,188.0,5.31914893]
["bitfinex","SOLUSD",1753520033384,0.17,188.06,188.03,26.0]
["bitfinex","SOLUSD",1753520033614,0.17,188.06,188.03,64.62]
["bitfinex","SOLUSD",1753520036011,0.17,188.05,188.03,64.62]
["bitfinex","SOLUSD",1753520037911,9.61678572,188.08,188.03,64.62]
["bitfinex","SOLUSD",1753520038110,0.17,188.07,188.03,64.62]
["bitfinex","SOLUSD",1753520038294,9.61678572,188.08,188.03,64.62]
["bitfinex","SOLUSD",1753520038618,0.17,188.06,188.03,64.62]
["bitfinex","SOLUSD",1753520040020,0.17,188.06,188.03,68.78635823]
["bitfinex","SOLUSD",1753520041800,5.62042749,188.08,188.03,68.78635823]
["bitfinex","SOLUSD",1753520042016,0.17,188.07,188.03,64.62]
["bitfinex","SOLUSD",1753520042224,0.17,188.07,188.03,68.78635823]
["bitfinex","SOLUSD",1753520043509,0.17,188.07,188.03,69.45635823]
["bitfinex","SOLUSD",1753520043710,5.48723425,188.07,188.03,39.29]
["bitfinex","SOLUSD",1753520043905,0.17,188.06,188.01,4.16635823]
["bitfinex","SOLUSD",1753520044112,0.17,188.06,188.02,38.48]
["bitfinex","SOLUSD",1753520044425,0.17,188.06,188.01,64.46]
["bitfinex","SOLUSD",1753520044805,0.17,188.05,188.01,64.46]
["bitfinex","SOLUSD",1753520045007,0.17,188.05,188.01,65.13]
["bitfinex","SOLUSD",1753520046730,0.17,188.05,188.01,65.11]
["bitfinex","SOLUSD",1753520046927,9.48399813,188.06,188.01,65.11]
["bitfinex","SOLUSD",1753520047243,9.65399813,188.06,188.01,65.11]
["bitfinex","SOLUSD",1753520047418,9.65399813,188.06,188.02,0.65]
["bitfinex","SOLUSD",1753520050935,8.15526881,188.06,188.01,26.65]
["bitfinex","SOLUSD",1753520051431,8.15526881,188.06,188.02,0.65]
["bitfinex","SOLUSD",1753520054122,0.17,188.05,188.01,26.0]
["bitfinex","SOLUSD",1753520054323,0.17,188.05,188.01,26.65]
["bitfinex","SOLUSD",1753520054632,7.98526881,188.06,188.02,0.65]
["bitfinex","SOLUSD",1753520054833,8.15526881,188.06,188.02,0.65]
["bitfinex","SOLUSD",1753520056441,5.4876399,188.06,188.02,0.65]
["bitfinex","SOLUSD",1753520058442,8.15526881,188.06,188.02,0.65]
["bitfinex","SOLUSD",1753520061026,5.4876399,188.06,188.02,0.65]
["bitfinex","SOLUSD",1753520063844,5.3176399,188.06,188.02,0.65]
["bitfinex","SOLUSD",1753520064648,5.4876399,188.06,188.02,0.65]
["bitfinex","SOLUSD",1753520066522,2.83762891,188.05,187.99,2.72762891]
["bitfinex","SOLUSD",1753520066725,2.83762891,188.04,187.99,0.06]
["bitfinex","SOLUSD",1753520067146,2.83762891,188.03,187.99,0.06]
["bitfinex","SOLUSD",1753520067652,0.17,188.02,187.99,0.06]
["bitfinex","SOLUSD",1753520068145,8.15613701,188.03,187.99,0.06]
["bitfinex","SOLUSD",1753520068444,5.4885081,188.03,187.99,0.06]
["bitfinex","SOLUSD",1753520068650,5.4885081,188.03,187.99,0.71]
["bitfinex","SOLUSD",1753520071346,2.83762891,188.05,187.99,3.37762891]
["bitfinex","SOLUSD",1753520071533,2.83762891,188.05,187.99,2.72762891]
["bitfinex","SOLUSD",1753520071736,2.83762891,188.05,188.0,0.65]
["bitfinex","SOLUSD",1753520072050,0.17,188.04,188.0,0.65]
["bitfinex","SOLUSD",1753520072628,5.48810456,188.04,188.0,0.65]
["bitfinex","SOLUSD",1753520076844,5.31810456,188.04,188.0,0.65]
["bitfinex","SOLUSD",1753520077045,5.48810456,188.04,188.0,0.65]
["bitfinex","SOLUSD",1753520081647,5.48810456,188.04,187.99,0.78]
["bitfinex","SOLUSD",1753520081853,0.17,188.03,187.99,0.78]
["bitfinex","SOLUSD",1753520082552,5.48832093,188.03,187.99,0.78]
["bitfinex","SOLUSD",1753520083776,0.17,188.03,187.99,0.78]
["bitfinex","SOLUSD",1753520084848,8.15572388,188.04,188.0,0.72]
["bitfinex","SOLUSD",1753520085480,8.15572388,188.04,187.99,0.78]
["bitfinex","SOLUSD",1753520085859,7.98572388,188.04,187.99,0.78]
["bitfinex","SOLUSD",1753520086056,0.17,188.03,187.99,0.78]
["bitfinex","SOLUSD",1753520086778,7.98572388,188.04,187.99,0.78]
["bitfinex","SOLUSD",1753520086972,8.15572388,188.04,187.99,0.78]
["bitfinex","SOLUSD",1753520087155,8.15572388,188.04,188.0,0.72]
["bitfinex","SOLUSD",1753520087573,7.98572388,188.04,187.99,0.06]
["bitfinex","SOLUSD",1753520087875,0.17,188.03,187.99,0.78]
["bitfinex","SOLUSD",1753520088574,7.98572388,188.04,187.99,0.06]
["bitfinex","SOLUSD",1753520088778,8.15572388,188.04,188.0,0.72]
["bitfinex","SOLUSD",1753520090268,5.48809497,188.04,188.0,0.72]
["bitfinex","SOLUSD",1753520090472,8.15572388,188.04,188.0,0.72]
["bitfinex","SOLUSD",1753520091496,0.03,188.03,188.0,0.72]
["bitfinex","SOLUSD",1753520091792,0.2,188.03,187.99,0.78]
["bitfinex","SOLUSD",1753520092381,5.51847245,188.03,187.99,0.78]
["bitfinex","SOLUSD",1753520092571,0.17,188.02,187.99,0.06]
["bitfinex","SOLUSD",1753520093078,2.83762891,188.02,187.99,0.06]
["bitfinex","SOLUSD",1753520093264,0.17,188.02,187.99,0.06]
["bitfinex","SOLUSD",1753520093462,2.83762891,188.02,187.99,0.06]
["bitfinex","SOLUSD",1753520094488,46.25641336,188.02,187.99,0.06]
["bitfinex","SOLUSD",1753520096482,43.58878445,188.02,187.99,0.06]
["bitfinex","SOLUSD",1753520096690,46.25641336,188.02,187.99,0.06]
["bitfinex","SOLUSD",1753520097969,45.25641336,188.02,187.99,0.06]
["bitfinex","SOLUSD",1753520099493,45.25641336,188.02,187.99,0.78]
["bitfinex","SOLUSD",1753520099681,42.58878445,188.02,187.99,0.78]
["bitfinex","SOLUSD",1753520099996,45.25641336,188.02,187.99,0.78]
["bitfinex","SOLUSD",1753520100890,45.25641336,188.02,187.99,0.06]
["bitfinex","SOLUSD",1753520101492,2.66762891,188.01,187.99,0.06]
["bitfinex","SOLUSD",1753520101693,42.58878445,188.02,187.99,0.06]
["bitfinex","SOLUSD",1753520101871,2.66762891,188.01,187.99,0.06]
["bitfinex","SOLUSD",1753520102878,2.66762891,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753520103191,5.31895708,188.01,187.99,0.06]
["bitfinex","SOLUSD",1753520103378,2.66762891,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753520103985,5.31895708,188.01,187.99,0.06]
["bitfinex","SOLUSD",1753520104205,7.98658599,188.01,187.99,0.06]
["bitfinex","SOLUSD",1753520105982,5.31895708,188.01,187.99,0.06]
["bitfinex","SOLUSD",1753520106183,7.98658599,188.01,187.99,0.06]
["bitfinex","SOLUSD",1753520107624,19.45231288,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753520107797,23.43750678,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753520108121,39.25852747,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753520108619,44.5776764,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753520109033,44.5776764,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753520109713,44.5732552,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753520110024,54.5732552,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753520110548,92.6732552,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753520110697,82.6732552,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753520111420,82.95185373,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753520112209,230.55185373,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753520116408,16.78468397,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1753520116617,24.34643711,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1753520116918,27.01406602,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1753520118129,32.3334979,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1753520118434,28.75251746,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1753520119210,24.77174476,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1753520120031,25.0560679,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1753520122127,187.2638,188.0,187.98,0.65000001]
["bitfinex","SOLUSD",1753520122128,5.31918188,188.0,187.98,0.65000001]
["bitfinex","SOLUSD",1753520122327,5.31887181,188.01,187.98,0.65000001]
["bitfinex","SOLUSD",1753520122635,0.03,188.02,188.0,2.66762891]
["bitfinex","SOLUSD",1753520122929,0.03,188.02,187.98,0.65000001]
["bitfinex","SOLUSD",1753520122930,38.1,188.01,187.98,0.65000001]
["bitfinex","SOLUSD",1753520123114,2.66762891,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1753520123319,54.88468397,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1753520123636,55.16900711,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1753520123935,71.80393953,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1753520124122,77.12337141,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1753520124308,16.78468397,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753520124511,59.29663602,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753520124930,60.80427743,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753520126323,66.1248414,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753520127532,42.78468397,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520127740,86.47995429,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520128735,86.62211586,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520129347,51.06535785,187.92,187.91,0.71]
["bitfinex","SOLUSD",1753520129515,92.06569079,187.92,187.91,0.71]
["bitfinex","SOLUSD",1753520130243,87.89042047,187.92,187.91,0.71]
["bitfinex","SOLUSD",1753520130737,56.30468397,187.93,187.91,0.71]
["bitfinex","SOLUSD",1753520131618,5.32141336,187.92,187.91,0.71]
["bitfinex","SOLUSD",1753520132221,5.32117021,187.93,187.91,0.71]
["bitfinex","SOLUSD",1753520132542,44.84085619,187.94,187.91,0.71]
["bitfinex","SOLUSD",1753520133724,17.06900711,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753520133930,60.76427743,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520134156,86.76427743,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520134647,90.33039481,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520135011,94.2930232,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520135230,99.61443656,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520135918,95.43916624,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520136138,92.08569079,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520136323,91.80136765,187.92,187.91,0.76]
["bitfinex","SOLUSD",1753520136635,91.94352922,187.92,187.91,0.76]
["bitfinex","SOLUSD",1753520136838,91.94352922,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520137618,92.08569079,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520138330,87.91042047,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520138526,92.08569079,187.92,187.91,0.76]
["bitfinex","SOLUSD",1753520139227,87.91042047,187.92,187.91,0.76]
["bitfinex","SOLUSD",1753520139431,5.32141336,187.92,187.91,0.76]
["bitfinex","SOLUSD",1753520142435,5.32113587,187.93,187.91,0.76]
["bitfinex","SOLUSD",1753520145254,9.49640619,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753520145444,5.32113587,187.93,187.92,0.7]
["bitfinex","SOLUSD",1753520146853,45.26113587,187.93,187.92,0.7]
["bitfinex","SOLUSD",1753520147648,5.32113587,187.93,187.92,0.7]
["bitfinex","SOLUSD",1753520148421,61.96581984,187.93,187.92,0.7]
["bitfinex","SOLUSD",1753520148628,66.14109016,187.93,187.92,0.7]
["bitfinex","SOLUSD",1753520148829,69.71613583,187.93,187.92,0.7]
["bitfinex","SOLUSD",1753520149051,66.14109016,187.93,187.92,0.7]
["bitfinex","SOLUSD",1753520149253,69.716062,187.93,187.92,0.7]
["bitfinex","SOLUSD",1753520149552,5.32113587,187.93,187.92,0.7]
["bitfinex","SOLUSD",1753520152162,17.05293697,187.93,187.92,0.7]
["bitfinex","SOLUSD",1753520155937,17.05293697,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753520156133,17.05293697,187.93,187.92,0.7]
["bitfinex","SOLUSD",1753520156134,8.90052552,187.93,187.92,0.7]
["bitfinex","SOLUSD",1753520156334,53.00075279,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753520156571,3.57938965,187.92,187.91,0.76]
["bitfinex","SOLUSD",1753520156731,40.28,187.92,187.91,0.76]
["bitfinex","SOLUSD",1753520156932,43.85938965,187.92,187.91,0.76]
["bitfinex","SOLUSD",1753520157747,3.57938965,187.92,187.91,0.76]
["bitfinex","SOLUSD",1753520157952,40.26,187.92,187.91,0.76]
["bitfinex","SOLUSD",1753520158253,43.83938965,187.92,187.91,0.76]
["bitfinex","SOLUSD",1753520158667,49.16080301,187.92,187.91,0.76]
["bitfinex","SOLUSD",1753520159941,49.10080301,187.92,187.91,0.76]
["bitfinex","SOLUSD",1753520160364,8.90080301,187.92,187.91,0.76]
["bitfinex","SOLUSD",1753520160663,45.50141336,187.92,187.91,0.76]
["bitfinex","SOLUSD",1753520160974,5.32141336,187.92,187.91,0.76]
["bitfinex","SOLUSD",1753520161153,5.32141336,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520161333,5.32141336,187.92,187.91,0.76]
["bitfinex","SOLUSD",1753520163668,5.32141336,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520164737,33.84852941,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520169853,34.13285255,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520173273,52.90857512,187.92,187.91,0.77]
["bitfinex","SOLUSD",1753520173475,45.34141336,187.92,187.91,0.77]
["bitfinex","SOLUSD",1753520173973,45.44141336,187.92,187.91,0.77]
["bitfinex","SOLUSD",1753520176473,66.68569079,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520176653,70.27290176,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520176974,74.25817928,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520177770,74.25817928,187.92,187.91,0.77]
["bitfinex","SOLUSD",1753520177968,70.08290896,187.92,187.91,0.77]
["bitfinex","SOLUSD",1753520178978,70.08296888,187.92,187.91,0.77]
["bitfinex","SOLUSD",1753520182061,70.08367149,187.92,187.91,0.77]
["bitfinex","SOLUSD",1753520182579,70.08372562,187.92,187.91,0.77]
["bitfinex","SOLUSD",1753520183484,62.51042047,187.92,187.91,0.77]
["bitfinex","SOLUSD",1753520184382,70.08504151,187.92,187.91,0.77]
["bitfinex","SOLUSD",1753520184886,70.08504151,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520185764,74.26031183,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520188463,70.08504151,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520188786,66.68569079,187.92,187.91,0.77]
["bitfinex","SOLUSD",1753520189274,62.51042047,187.92,187.91,0.77]
["bitfinex","SOLUSD",1753520190470,0.03,187.94,187.91,0.77]
["bitfinex","SOLUSD",1753520190671,39.77,187.94,187.92,4.17527032]
["bitfinex","SOLUSD",1753520190985,39.77,187.94,187.93,0.71]
["bitfinex","SOLUSD",1753520192593,0.03,187.94,187.93,4.88527032]
["bitfinex","SOLUSD",1753520192765,0.03,187.94,187.93,10.20640052]
["bitfinex","SOLUSD",1753520193166,0.03,187.94,187.93,0.71]
["bitfinex","SOLUSD",1753520193795,45.57084707,187.94,187.91,2.4029]
["bitfinex","SOLUSD",1753520194589,49.74611739,187.94,187.91,2.4029]
["bitfinex","SOLUSD",1753520194878,49.74611739,187.94,187.92,0.71]
["bitfinex","SOLUSD",1753520195513,49.74611739,187.94,187.92,0.57646574]
["bitfinex","SOLUSD",1753520198579,45.57084707,187.94,187.92,0.57646574]
["bitfinex","SOLUSD",1753520199398,45.57084707,187.94,187.93,0.72]
["bitfinex","SOLUSD",1753520199577,62.35553104,187.94,187.93,0.72]
["bitfinex","SOLUSD",1753520200902,62.49769261,187.94,187.93,0.72]
["bitfinex","SOLUSD",1753520201201,66.4812417,187.94,187.91,0.78]
["bitfinex","SOLUSD",1753520201390,4.17527032,187.93,187.91,0.78]
["bitfinex","SOLUSD",1753520201573,40.12,187.92,187.91,0.78]
["bitfinex","SOLUSD",1753520202077,40.12,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520202401,40.12,187.92,187.91,0.78]
["bitfinex","SOLUSD",1753520203094,45.44141336,187.92,187.91,0.78]
["bitfinex","SOLUSD",1753520203602,66.40136765,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520204294,62.22609733,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520204502,66.40136765,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520209889,66.68569079,187.92,187.91,0.78]
["bitfinex","SOLUSD",1753520210607,66.68569079,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520211484,62.51042047,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520211801,66.68569079,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520215704,74.25994259,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520218294,74.38994259,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520218814,74.25994259,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520221324,74.26014591,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520224831,72.75720291,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520225521,72.88720291,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520225821,72.75720291,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520226925,68.77036482,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520227121,72.75654097,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520228217,29.99421365,187.92,187.91,0.72]
["bitfinex","SOLUSD",1753520228535,3.61761703,187.92,187.91,0.72]
["bitfinex","SOLUSD",1753520228714,0.03,187.92,187.91,0.72]
["bitfinex","SOLUSD",1753520230909,0.03,187.92,187.91,4.89294403]
["bitfinex","SOLUSD",1753520231109,0.03,187.92,187.91,11.53684403]
["bitfinex","SOLUSD",1753520240740,4.84881756,187.96,187.91,11.53684403]
["bitfinex","SOLUSD",1753520240934,4.84881756,187.96,187.91,10.87684403]
["bitfinex","SOLUSD",1753520241140,4.84881756,187.96,187.92,0.66]
["bitfinex","SOLUSD",1753520243416,4.84881756,187.96,187.92,4.83294403]
["bitfinex","SOLUSD",1753520243635,4.84881756,187.96,187.93,0.66]
["bitfinex","SOLUSD",1753520246730,22.10472684,187.97,187.94,0.66]
["bitfinex","SOLUSD",1753520247851,22.10472684,187.97,187.93,0.66]
["bitfinex","SOLUSD",1753520247852,26.27767087,187.97,187.93,0.66]
["bitfinex","SOLUSD",1753520248534,26.27767087,187.97,187.91,0.72]
["bitfinex","SOLUSD",1753520248535,0.13,187.96,187.91,0.72]
["bitfinex","SOLUSD",1753520248730,4.4451056,187.96,187.92,0.66]
["bitfinex","SOLUSD",1753520249426,0.41432314,187.96,187.92,0.66]
["bitfinex","SOLUSD",1753520250159,5.32056397,187.95,187.92,0.66]
["bitfinex","SOLUSD",1753520252340,3.115051,187.96,187.92,3.33072786]
["bitfinex","SOLUSD",1753520252341,0.31432314,187.96,187.92,3.33072786]
["bitfinex","SOLUSD",1753520252652,0.03,187.96,187.93,3.33072786]
["bitfinex","SOLUSD",1753520252962,0.03,187.96,187.94,0.66]
["bitfinex","SOLUSD",1753520253957,0.03,187.96,187.95,0.66]
["bitfinex","SOLUSD",1753520256835,0.03,187.96,187.95,3.33072786]
["bitfinex","SOLUSD",1753520257043,0.03,187.96,187.95,10.16999183]
["bitfinex","SOLUSD",1753520259565,0.03,187.96,187.95,4.84942786]
["bitfinex","SOLUSD",1753520261557,0.03,187.96,187.95,0.66]
["bitfinex","SOLUSD",1753520274582,0.03,187.96,187.95,3.33072786]
["bitfinex","SOLUSD",1753520276067,0.03,187.96,187.95,8.65129183]
["bitfinex","SOLUSD",1753520278870,0.03,187.96,187.95,5.98056397]
["bitfinex","SOLUSD",1753520279086,0.03,187.96,187.95,8.65129183]
["bitfinex","SOLUSD",1753520289907,0.03,187.96,187.95,47.33129183]
["bitfinex","SOLUSD",1753520291595,0.03,187.96,187.95,0.66]
["bitfinex","SOLUSD",1753520292095,0.03,187.96,187.95,3.33072786]
["bitfinex","SOLUSD",1753520292693,0.03,187.96,187.94,7.99151558]
["bitfinex","SOLUSD",1753520292892,0.03,187.96,187.94,8.67151558]
["bitfinex","SOLUSD",1753520293096,0.03,187.96,187.95,0.74]
["bitfinex","SOLUSD",1753520294985,0.03,187.96,187.95,3.41072786]
["bitfinex","SOLUSD",1753520297609,0.03,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753520302086,2.83072786,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753520302790,8.15100877,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753520308201,12.13770272,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753520308516,29.20670983,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753520311094,32.79268313,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753520311421,29.20670983,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753520312316,29.20345578,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753520312615,26.40272792,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753520312811,29.07345578,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753520313314,25.09001588,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753520316418,22.41928802,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753520316716,0.03,187.96,187.95,0.78]
["bitfinex","SOLUSD",1753520317127,0.03,187.98,187.95,8.77129183]
["bitfinex","SOLUSD",1753520317431,0.03,187.98,187.96,2.67072786]
["bitfinex","SOLUSD",1753520317614,0.03,187.98,187.96,3.39072786]
["bitfinex","SOLUSD",1753520317935,0.03,187.98,187.97,0.72]
["bitfinex","SOLUSD",1753520319022,0.03,187.98,187.97,3.39072786]
["bitfinex","SOLUSD",1753520319815,0.03,187.98,187.97,0.72]
["bitfinex","SOLUSD",1753520324729,0.03,187.98,187.97,3.39072786]
["bitfinex","SOLUSD",1753520326012,0.03,187.98,187.97,0.72]
["bitfinex","SOLUSD",1753520326251,0.03,187.98,187.97,3.39072786]
["bitfinex","SOLUSD",1753520328846,0.03,187.98,187.97,8.71072573]
["bitfinex","SOLUSD",1753520329248,0.03,187.99,187.97,34.71072573]
["bitfinex","SOLUSD",1753520329429,0.03,188.02,187.98,4.71999934]
["bitfinex","SOLUSD",1753520329636,0.03,188.02,188.01,2.67072786]
["bitfinex","SOLUSD",1753520330249,0.03,188.02,188.01,3.39072786]
["bitfinex","SOLUSD",1753520331243,0.03,188.02,188.01,0.72]
["bitfinex","SOLUSD",1753520331546,0.03,188.02,188.01,3.39072786]
["bitfinex","SOLUSD",1753520331738,0.03,188.02,188.01,0.72]
["bitfinex","SOLUSD",1753520341954,0.03,188.02,188.01,3.39072786]
["bitfinex","SOLUSD",1753520343448,0.03,188.02,188.01,0.72]
["bitfinex","SOLUSD",1753520349770,0.03,188.02,188.01,3.39072786]
["bitfinex","SOLUSD",1753520352043,0.03,188.02,188.01,9.24148047]
["bitfinex","SOLUSD",1753520353557,0.03,188.02,188.01,47.78148047]
["bitfinex","SOLUSD",1753520353762,0.03,188.02,188.01,9.24148047]
["bitfinex","SOLUSD",1753520353964,0.03,188.02,188.01,47.78148047]
["bitfinex","SOLUSD",1753520354773,0.03,188.02,188.01,9.24148047]
["bitfinex","SOLUSD",1753520354945,0.03,188.02,188.01,47.78148047]
["bitfinex","SOLUSD",1753520355465,0.03,188.02,188.01,9.24148047]
["bitfinex","SOLUSD",1753520355667,0.03,188.02,188.01,47.78148047]
["bitfinex","SOLUSD",1753520356763,0.03,188.02,188.01,45.11075261]
["bitfinex","SOLUSD",1753520356969,0.03,188.02,188.01,47.78148047]
["bitfinex","SOLUSD",1753520364053,1e-08,188.02,188.01,66.12326444]
["bitfinex","SOLUSD",1753520364378,1e-08,188.03,188.02,17.06900711]
["bitfinex","SOLUSD",1753520364556,1e-08,188.03,188.02,20.38973497]
["bitfinex","SOLUSD",1753520364870,1e-08,188.03,188.02,58.90973497]
["bitfinex","SOLUSD",1753520365454,1e-08,188.03,188.02,64.22831809]
["bitfinex","SOLUSD",1753520365649,1e-08,188.03,188.02,64.20831809]
["bitfinex","SOLUSD",1753520367165,1e-08,188.03,188.02,25.42399495]
["bitfinex","SOLUSD",1753520367371,1e-08,188.03,188.02,63.92399495]
["bitfinex","SOLUSD",1753520369178,1e-08,188.03,188.02,64.20831809]
["bitfinex","SOLUSD",1753520369384,1e-08,188.03,188.02,151.60831809]
["bitfinex","SOLUSD",1753520371587,0.03,188.06,188.05,43.06900711]
["bitfinex","SOLUSD",1753520371884,0.03,188.06,188.05,84.75150843]
["bitfinex","SOLUSD",1753520372080,0.03,188.06,188.05,85.40150843]
["bitfinex","SOLUSD",1753520373667,0.03,188.06,188.05,90.71924307]
["bitfinex","SOLUSD",1753520377589,0.03,188.07,188.06,17.06900711]
["bitfinex","SOLUSD",1753520377769,0.03,188.07,188.06,20.44973497]
["bitfinex","SOLUSD",1753520378180,0.03,188.1,188.09,42.78468397]
["bitfinex","SOLUSD",1753520378378,0.03,188.1,188.09,84.4470722]
["bitfinex","SOLUSD",1753520378688,0.03,188.1,188.09,85.1570722]
["bitfinex","SOLUSD",1753520378897,0.03,188.1,188.09,85.44139534]
["bitfinex","SOLUSD",1753520379989,0.03,188.1,188.09,90.75799909]
["bitfinex","SOLUSD",1753520381092,0.03,188.1,188.09,52.29799909]
["bitfinex","SOLUSD",1753520381293,0.03,188.1,188.09,52.01367595]
["bitfinex","SOLUSD",1753520381596,0.03,188.1,188.09,90.45367595]
["bitfinex","SOLUSD",1753520384176,0.03,188.1,188.09,177.85367595]
["bitfinex","SOLUSD",1753520384375,0.03,188.1,188.09,177.32201558]
["bitfinex","SOLUSD",1753520389383,7.98472567,188.19,188.09,177.32201558]
["bitfinex","SOLUSD",1753520389384,7.6659,188.2,188.09,190.8978481]
["bitfinex","SOLUSD",1753520389691,0.25,188.19,188.16,2.67072786]
["bitfinex","SOLUSD",1753520389890,0.25,188.19,188.17,38.42]
["bitfinex","SOLUSD",1753520390286,0.25,188.18,188.17,38.42]
["bitfinex","SOLUSD",1753520392503,0.25,188.18,188.15,2.67072786]
["bitfinex","SOLUSD",1753520392708,0.25,188.18,188.16,38.42]
["bitfinex","SOLUSD",1753520395822,6.84804733,188.2,188.16,38.42]
["bitfinex","SOLUSD",1753520395994,0.25,188.17,188.13,2.67072786]
["bitfinex","SOLUSD",1753520396187,0.25,188.17,188.14,38.4]
["bitfinex","SOLUSD",1753520396389,0.25,188.16,188.14,38.4]
["bitfinex","SOLUSD",1753520396716,0.25,188.18,188.14,38.4]
["bitfinex","SOLUSD",1753520397084,0.25,188.18,188.14,39.11]
["bitfinex","SOLUSD",1753520398292,0.25,188.17,188.14,38.4]
["bitfinex","SOLUSD",1753520398801,5.31381999,188.19,188.14,38.4]
["bitfinex","SOLUSD",1753520398996,0.25,188.18,188.15,38.38]
["bitfinex","SOLUSD",1753520399620,0.25,188.18,188.14,0.71]
["bitfinex","SOLUSD",1753520399797,0.25,188.18,188.15,38.38]
["bitfinex","SOLUSD",1753520399994,9.51876662,188.2,188.15,38.38]
["bitfinex","SOLUSD",1753520400192,0.25,188.19,188.15,38.38]
["bitfinex","SOLUSD",1753520400399,0.25,188.19,188.15,39.09]
["bitfinex","SOLUSD",1753520400734,4.45522786,188.2,188.15,38.38]
["bitfinex","SOLUSD",1753520400890,0.25,188.2,188.16,0.71]
["bitfinex","SOLUSD",1753520401501,0.03,188.18,188.16,39.09]
["bitfinex","SOLUSD",1753520401786,0.03,188.18,188.15,7.98544239]
["bitfinex","SOLUSD",1753520402027,0.03,188.18,188.16,39.09]
["bitfinex","SOLUSD",1753520402192,0.03,188.18,188.16,41.76072786]
["bitfinex","SOLUSD",1753520402520,0.03,188.18,188.17,0.71]
["bitfinex","SOLUSD",1753520402708,0.03,188.18,188.16,39.09]
["bitfinex","SOLUSD",1753520402910,0.03,188.18,188.16,41.76072786]
["bitfinex","SOLUSD",1753520403407,0.03,188.18,188.17,2.67072786]
["bitfinex","SOLUSD",1753520403787,0.03,188.18,188.17,8.69507127]
["bitfinex","SOLUSD",1753520404016,0.03,188.18,188.17,7.98507127]
["bitfinex","SOLUSD",1753520404202,0.03,188.18,188.17,41.74072786]
["bitfinex","SOLUSD",1753520405710,0.03,188.18,188.17,3.38072786]
["bitfinex","SOLUSD",1753520405917,0.03,188.18,188.16,3.20219044]
["bitfinex","SOLUSD",1753520406097,0.03,188.18,188.17,38.36]
["bitfinex","SOLUSD",1753520406890,0.03,188.18,188.16,3.33072786]
["bitfinex","SOLUSD",1753520407089,0.03,188.18,188.17,38.36]
["bitfinex","SOLUSD",1753520407588,0.03,188.18,188.17,41.69072786]
["bitfinex","SOLUSD",1753520407812,0.03,188.18,188.17,0.66]
["bitfinex","SOLUSD",1753520408313,0.03,188.18,188.17,41.69072786]
["bitfinex","SOLUSD",1753520408616,0.03,188.18,188.17,47.00507127]
["bitfinex","SOLUSD",1753520408803,0.03,188.18,188.17,3.8621622]
["bitfinex","SOLUSD",1753520409123,0.03,188.18,188.17,84.45541183]
["bitfinex","SOLUSD",1753520409417,0.1,188.21,188.18,16.78468397]
["bitfinex","SOLUSD",1753520409710,0.03,188.22,188.21,42.78468397]
["bitfinex","SOLUSD",1753520409894,0.1,188.25,188.24,7.98309505]
["bitfinex","SOLUSD",1753520410095,0.1,188.25,188.24,41.01072786]
["bitfinex","SOLUSD",1753520410406,0.1,188.25,188.24,38.34]
["bitfinex","SOLUSD",1753520410999,0.1,188.25,188.2,31.9734384]
["bitfinex","SOLUSD",1753520411000,0.51,188.25,188.2,0.66]
["bitfinex","SOLUSD",1753520411201,5.82216635,188.25,188.21,38.34]
["bitfinex","SOLUSD",1753520411513,0.1,188.25,188.22,4.81858802]
["bitfinex","SOLUSD",1753520411699,0.1,188.25,188.24,4.15858802]
["bitfinex","SOLUSD",1753520412212,0.1,188.25,188.24,4.81858802]
["bitfinex","SOLUSD",1753520413016,0.1,188.25,188.24,43.15858802]
["bitfinex","SOLUSD",1753520413414,0.1,188.25,188.24,48.47095521]
["bitfinex","SOLUSD",1753520414010,0.1,188.25,188.24,4.81858802]
["bitfinex","SOLUSD",1753520414318,0.1,188.25,188.24,43.13858802]
["bitfinex","SOLUSD",1753520414616,0.1,188.25,188.24,48.45095521]
["bitfinex","SOLUSD",1753520417213,0.1,188.25,188.24,10.13095521]
["bitfinex","SOLUSD",1753520417820,0.1,188.25,188.24,48.45095521]
["bitfinex","SOLUSD",1753520418029,0.03,188.29,188.24,48.45095521]
["bitfinex","SOLUSD",1753520418347,0.03,188.29,188.28,4.15858802]
["bitfinex","SOLUSD",1753520418623,0.03,188.29,188.28,42.45858802]
["bitfinex","SOLUSD",1753520418818,0.03,188.29,188.28,43.11858802]
["bitfinex","SOLUSD",1753520419218,0.03,188.29,188.28,48.4298266]
["bitfinex","SOLUSD",1753520420302,0.03,188.29,188.28,65.21451057]
["bitfinex","SOLUSD",1753520420516,0.03,188.29,188.28,65.74563442]
["bitfinex","SOLUSD",1753520421126,0.03,188.29,188.28,27.44563442]
["bitfinex","SOLUSD",1753520421302,0.03,188.29,188.28,65.74563442]
["bitfinex","SOLUSD",1753520421503,0.03,188.33,188.31,26.0]
["bitfinex","SOLUSD",1753520421699,0.03,188.33,188.32,59.77428303]
["bitfinex","SOLUSD",1753520421903,0.03,188.33,188.32,60.43428303]
["bitfinex","SOLUSD",1753520422726,0.51,188.43,188.35,26.0]
["bitfinex","SOLUSD",1753520422914,1.5827,188.44,188.4,4.15858802]
["bitfinex","SOLUSD",1753520423115,0.51,188.44,188.4,42.43858802]
["bitfinex","SOLUSD",1753520423520,0.51,188.44,188.41,4.15858802]
["bitfinex","SOLUSD",1753520423828,5.81617211,188.46,188.41,4.15858802]
["bitfinex","SOLUSD",1753520424126,0.51,188.45,188.41,4.15858802]
["bitfinex","SOLUSD",1753520424331,0.51,188.45,188.42,38.28]
["bitfinex","SOLUSD",1753520425032,5.30617211,188.46,188.42,38.28]
["bitfinex","SOLUSD",1753520425331,0.51,188.45,188.42,38.28]
["bitfinex","SOLUSD",1753520425522,6.195,188.49,188.42,42.43858802]
["bitfinex","SOLUSD",1753520425720,4.66858802,188.48,188.42,4.15858802]
["bitfinex","SOLUSD",1753520425915,4.66858802,188.48,188.42,42.41858802]
["bitfinex","SOLUSD",1753520426117,0.51,188.47,188.42,42.41858802]
["bitfinex","SOLUSD",1753520426307,0.51,188.47,188.42,4.15858802]
["bitfinex","SOLUSD",1753520426308,0.51,188.46,188.42,4.15858802]
["bitfinex","SOLUSD",1753520426508,4.66858802,188.48,188.42,43.07858802]
["bitfinex","SOLUSD",1753520426720,4.66858802,188.48,188.42,4.81858802]
["bitfinex","SOLUSD",1753520426910,56.62738397,188.53,188.46,4.15858802]
["bitfinex","SOLUSD",1753520426911,0.51,188.5,188.46,4.15858802]
["bitfinex","SOLUSD",1753520428448,5.81505901,188.5,188.46,4.15858802]
["bitfinex","SOLUSD",1753520428948,5.81505901,188.5,188.45,43.07858802]
["bitfinex","SOLUSD",1753520429113,5.81505901,188.5,188.45,4.81858802]
["bitfinex","SOLUSD",1753520430332,5.30505901,188.5,188.46,4.81858802]
["bitfinex","SOLUSD",1753520430531,5.30475836,188.51,188.46,4.81858802]
["bitfinex","SOLUSD",1753520430851,5.81451432,188.52,188.47,4.15858802]
["bitfinex","SOLUSD",1753520431010,5.81451432,188.52,188.47,4.81858802]
["bitfinex","SOLUSD",1753520431335,5.81451432,188.52,188.48,4.15858802]
["bitfinex","SOLUSD",1753520431511,4.30451432,188.52,188.48,4.81858802]
["bitfinex","SOLUSD",1753520432129,4.81451432,188.52,188.48,4.81858802]
["bitfinex","SOLUSD",1753520432335,4.81451432,188.52,188.47,4.15858802]
["bitfinex","SOLUSD",1753520432546,4.81451432,188.52,188.47,4.81858802]
["bitfinex","SOLUSD",1753520432727,0.51,188.51,188.46,4.15858802]
["bitfinex","SOLUSD",1753520433034,0.51,188.5,188.46,4.15858802]
["bitfinex","SOLUSD",1753520433415,0.51,188.5,188.46,4.81858802]
["bitfinex","SOLUSD",1753520433634,4.81451432,188.52,188.46,4.81858802]
["bitfinex","SOLUSD",1753520434031,4.81451432,188.52,188.46,0.66]
["bitfinex","SOLUSD",1753520434218,4.81451432,188.52,188.46,4.81858802]
["bitfinex","SOLUSD",1753520434411,0.51,188.51,188.46,4.81858802]
["bitfinex","SOLUSD",1753520435132,0.51,188.51,188.47,0.66]
["bitfinex","SOLUSD",1753520435537,4.30451432,188.52,188.47,4.81858802]
["bitfinex","SOLUSD",1753520435917,4.81451432,188.52,188.48,4.85858802]
["bitfinex","SOLUSD",1753520436120,4.81451432,188.52,188.48,0.7]
["bitfinex","SOLUSD",1753520436318,4.81451432,188.52,188.48,4.85858802]
["bitfinex","SOLUSD",1753520436518,4.30451432,188.52,188.48,4.85858802]
["bitfinex","SOLUSD",1753520436836,4.81451432,188.52,188.48,4.85858802]
["bitfinex","SOLUSD",1753520437020,4.81451432,188.52,188.47,4.15858802]
["bitfinex","SOLUSD",1753520437231,4.81451432,188.52,188.47,4.85858802]
["bitfinex","SOLUSD",1753520437632,4.81451432,188.52,188.48,4.15858802]
["bitfinex","SOLUSD",1753520438127,4.81451432,188.52,188.47,4.85858802]
["bitfinex","SOLUSD",1753520438646,4.81451432,188.52,188.48,0.7]
["bitfinex","SOLUSD",1753520439441,4.81451432,188.52,188.47,4.15858802]
["bitfinex","SOLUSD",1753520439643,4.81451432,188.52,188.47,4.85858802]
["bitfinex","SOLUSD",1753520440041,4.81451432,188.52,188.47,0.7]
["bitfinex","SOLUSD",1753520441844,4.15858802,188.5,188.43,26.7]
["bitfinex","SOLUSD",1753520442046,0.51,188.49,188.43,26.7]
["bitfinex","SOLUSD",1753520442223,4.66858802,188.49,188.43,4.85858802]
["bitfinex","SOLUSD",1753520442424,4.15858802,188.51,188.45,4.15858802]
["bitfinex","SOLUSD",1753520442627,4.15858802,188.5,188.44,4.85858802]
["bitfinex","SOLUSD",1753520443055,4.66858802,188.5,188.44,4.85858802]
["bitfinex","SOLUSD",1753520443240,4.15858802,188.47,188.41,0.76]
["bitfinex","SOLUSD",1753520443431,4.15858802,188.44,188.41,0.06]
["bitfinex","SOLUSD",1753520443636,0.51,188.46,188.41,0.06]
["bitfinex","SOLUSD",1753520443637,9.46588023,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753520443835,9.97588023,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753520444220,16.78468397,188.47,188.41,0.06]
["bitfinex","SOLUSD",1753520444533,1.6265,188.51,188.45,4.15858802]
["bitfinex","SOLUSD",1753520444751,26.0,188.49,188.43,4.85858802]
["bitfinex","SOLUSD",1753520445054,30.25858802,188.49,188.43,4.85858802]
["bitfinex","SOLUSD",1753520445247,26.1,188.49,188.43,4.85858802]
["bitfinex","SOLUSD",1753520445453,0.1,188.49,188.44,4.15858802]
["bitfinex","SOLUSD",1753520445637,5.30475836,188.51,188.46,4.15858802]
["bitfinex","SOLUSD",1753520446042,5.30475836,188.51,188.47,0.7]
["bitfinex","SOLUSD",1753520446438,38.18,188.52,188.48,4.85858802]
["bitfinex","SOLUSD",1753520446750,43.48447849,188.52,188.49,0.7]
["bitfinex","SOLUSD",1753520447356,43.48447849,188.52,188.47,4.85858802]
["bitfinex","SOLUSD",1753520447535,43.48447849,188.52,188.47,4.15858802]
["bitfinex","SOLUSD",1753520447842,0.03,188.56,188.51,4.15858802]
["bitfinex","SOLUSD",1753520448045,0.03,188.56,188.52,0.7]
["bitfinex","SOLUSD",1753520448730,5.33335171,188.56,188.52,0.7]
["bitfinex","SOLUSD",1753520449236,0.03,188.56,188.54,4.15858802]
["bitfinex","SOLUSD",1753520449547,0.03,188.56,188.55,0.7]
["bitfinex","SOLUSD",1753520449955,0.03,188.56,188.55,4.85858802]
["bitfinex","SOLUSD",1753520450158,0.03,188.56,188.53,4.15858802]
["bitfinex","SOLUSD",1753520450355,0.03,188.56,188.51,0.7]
["bitfinex","SOLUSD",1753520450557,0.54,188.56,188.51,0.7]
["bitfinex","SOLUSD",1753520450947,5.33352253,188.56,188.52,0.7]
["bitfinex","SOLUSD",1753520451358,5.33352253,188.56,188.53,0.7]
["bitfinex","SOLUSD",1753520451677,5.33352253,188.56,188.52,0.7]
["bitfinex","SOLUSD",1753520451880,4.15858802,188.54,188.49,0.7]
["bitfinex","SOLUSD",1753520452376,0.51,188.54,188.49,0.7]
["bitfinex","SOLUSD",1753520452680,4.15858802,188.54,188.5,0.7]
["bitfinex","SOLUSD",1753520453348,5.30391428,188.54,188.5,0.7]
["bitfinex","SOLUSD",1753520453848,4.15858802,188.51,188.45,0.7]
["bitfinex","SOLUSD",1753520454054,4.15858802,188.5,188.44,4.15858802]
["bitfinex","SOLUSD",1753520454374,4.15858802,188.51,188.44,4.85858802]
["bitfinex","SOLUSD",1753520455238,5.30503978,188.5,188.44,4.85858802]
["bitfinex","SOLUSD",1753520455753,9.4636278,188.5,188.44,0.7]
["bitfinex","SOLUSD",1753520455952,4.15858802,188.46,188.41,0.06]
["bitfinex","SOLUSD",1753520456139,4.15858802,188.45,188.41,0.06]
["bitfinex","SOLUSD",1753520456454,4.66858802,188.45,188.41,0.06]
["bitfinex","SOLUSD",1753520456961,0.51,188.45,188.41,0.06]
["bitfinex","SOLUSD",1753520457263,5.81662737,188.45,188.41,0.06]
["bitfinex","SOLUSD",1753520457966,0.51,188.44,188.41,0.06]
["bitfinex","SOLUSD",1753520458261,4.66858802,188.44,188.41,0.06]
["bitfinex","SOLUSD",1753520459242,5.30701056,188.43,188.41,0.06]
["bitfinex","SOLUSD",1753520460557,4.66858802,188.44,188.41,0.06]
["bitfinex","SOLUSD",1753520460558,9.46536227,188.44,188.41,0.06]
["bitfinex","SOLUSD",1753520460944,5.30677425,188.44,188.41,0.06]
["bitfinex","SOLUSD",1753520461335,4.15858802,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753520461767,4.95291116,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753520462441,0.79432314,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753520462646,4.95291116,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753520463391,10.26020337,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753520465555,5.30583222,188.48,188.41,4.91858802]
["bitfinex","SOLUSD",1753520465879,43.44533701,188.49,188.43,4.15858802]
["bitfinex","SOLUSD",1753520466044,47.60392503,188.49,188.43,4.15858802]
["bitfinex","SOLUSD",1753520466247,47.60392503,188.49,188.42,4.85858802]
["bitfinex","SOLUSD",1753520466770,4.15858802,188.47,188.41,0.06]
["bitfinex","SOLUSD",1753520467064,4.15858802,188.46,188.41,0.06]
["bitfinex","SOLUSD",1753520467270,5.30644733,188.45,188.41,0.06]
["bitfinex","SOLUSD",1753520467465,5.30644733,188.45,188.42,0.71]
["bitfinex","SOLUSD",1753520468447,5.30616576,188.46,188.42,0.71]
["bitfinex","SOLUSD",1753520468795,4.15858802,188.44,188.41,0.06]
["bitfinex","SOLUSD",1753520469148,4.15858802,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753520469452,26.28432314,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753520469758,72.12634946,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753520469960,0.28432314,188.37,188.33,0.06]
["bitfinex","SOLUSD",1753520470145,4.15858802,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753520470350,48.09813458,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753520470644,46.8630856,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753520470850,26.0,188.3,188.22,0.2]
["bitfinex","SOLUSD",1753520471048,4.15858802,188.24,188.22,0.2]
["bitfinex","SOLUSD",1753520471247,42.27858802,188.24,188.22,0.2]
["bitfinex","SOLUSD",1753520471658,4.15858802,188.23,188.22,0.2]
["bitfinex","SOLUSD",1753520472059,42.27858802,188.24,188.22,0.91]
["bitfinex","SOLUSD",1753520472257,4.15858802,188.27,188.22,0.91]
["bitfinex","SOLUSD",1753520472458,38.12,188.26,188.23,0.71]
["bitfinex","SOLUSD",1753520472659,38.12,188.26,188.24,0.71]
["bitfinex","SOLUSD",1753520472880,44.77484874,188.26,188.25,0.71]
["bitfinex","SOLUSD",1753520473185,44.77484874,188.26,188.22,0.2]
["bitfinex","SOLUSD",1753520473382,6.65484874,188.24,188.22,0.2]
["bitfinex","SOLUSD",1753520473756,38.12,188.26,188.22,0.2]
["bitfinex","SOLUSD",1753520473947,6.65484874,188.23,188.22,0.2]
["bitfinex","SOLUSD",1753520475662,6.65484874,188.23,188.22,0.91]
["bitfinex","SOLUSD",1753520476393,43.43180595,188.26,188.22,0.91]
["bitfinex","SOLUSD",1753520476574,6.65484874,188.24,188.22,0.91]
["bitfinex","SOLUSD",1753520476777,6.65484874,188.24,188.22,0.2]
["bitfinex","SOLUSD",1753520477568,6.65484874,188.25,188.22,0.2]
["bitfinex","SOLUSD",1753520478572,0.28432314,188.27,188.22,0.91]
["bitfinex","SOLUSD",1753520478886,44.79484874,188.26,188.22,0.91]
["bitfinex","SOLUSD",1753520479082,38.14,188.25,188.22,0.91]
["bitfinex","SOLUSD",1753520479263,6.65484874,188.26,188.23,0.71]
["bitfinex","SOLUSD",1753520479264,38.14,188.24,188.23,0.71]
["bitfinex","SOLUSD",1753520479470,38.14,188.24,188.22,0.2]
["bitfinex","SOLUSD",1753520479696,44.79484874,188.24,188.22,0.2]
["bitfinex","SOLUSD",1753520479882,38.14,188.24,188.22,0.2]
["bitfinex","SOLUSD",1753520480773,38.14,188.24,188.23,0.71]
["bitfinex","SOLUSD",1753520481370,6.65484874,188.28,188.23,0.71]
["bitfinex","SOLUSD",1753520481585,38.14,188.27,188.24,0.71]
["bitfinex","SOLUSD",1753520481772,38.14,188.26,188.24,0.71]
["bitfinex","SOLUSD",1753520482604,32.65484874,188.3,188.25,0.71]
["bitfinex","SOLUSD",1753520482814,38.14,188.29,188.25,0.71]
["bitfinex","SOLUSD",1753520483173,38.14,188.29,188.26,0.71]
["bitfinex","SOLUSD",1753520484373,38.14,188.28,188.27,0.71]
["bitfinex","SOLUSD",1753520484705,38.14,188.28,188.25,0.71]
["bitfinex","SOLUSD",1753520484888,38.14,188.28,188.24,5.31209555]
["bitfinex","SOLUSD",1753520485096,6.65484874,188.29,188.26,0.71]
["bitfinex","SOLUSD",1753520485295,38.14,188.28,188.25,0.71]
["bitfinex","SOLUSD",1753520485508,44.79484874,188.28,188.25,0.71]
["bitfinex","SOLUSD",1753520485682,38.14,188.28,188.25,0.71]
["bitfinex","SOLUSD",1753520485882,44.79484874,188.28,188.25,0.71]
["bitfinex","SOLUSD",1753520486098,44.79484874,188.28,188.23,5.31259248]
["bitfinex","SOLUSD",1753520486309,44.79484874,188.28,188.24,0.71]
["bitfinex","SOLUSD",1753520488591,44.79484874,188.28,188.25,0.71]
["bitfinex","SOLUSD",1753520490887,6.65484874,188.26,188.22,0.2]
["bitfinex","SOLUSD",1753520491092,44.79484874,188.25,188.22,0.2]
["bitfinex","SOLUSD",1753520491298,6.65484874,188.24,188.22,0.2]
["bitfinex","SOLUSD",1753520491803,6.65484874,188.23,188.22,0.2]
["bitfinex","SOLUSD",1753520492011,6.65484874,188.24,188.22,0.2]
["bitfinex","SOLUSD",1753520492612,38.65,188.25,188.22,0.2]
["bitfinex","SOLUSD",1753520492613,6.65484874,188.23,188.22,0.2]
["bitfinex","SOLUSD",1753520493515,6.65484874,188.24,188.22,0.2]
["bitfinex","SOLUSD",1753520494088,6.65484874,188.23,188.22,0.2]
["bitfinex","SOLUSD",1753520494927,4.16067783,188.23,188.22,0.2]
["bitfinex","SOLUSD",1753520495707,4.16067783,188.24,188.22,0.2]
["bitfinex","SOLUSD",1753520497710,4.67067783,188.23,188.22,0.2]
["bitfinex","SOLUSD",1753520498016,4.16067783,188.23,188.22,0.2]
["bitfinex","SOLUSD",1753520499698,38.14,188.25,188.22,0.2]
["bitfinex","SOLUSD",1753520499925,4.16067783,188.24,188.22,0.2]
["bitfinex","SOLUSD",1753520500126,38.12,188.23,188.22,0.2]
["bitfinex","SOLUSD",1753520501916,4.16067783,188.25,188.22,0.2]
["bitfinex","SOLUSD",1753520502116,38.12,188.24,188.22,0.2]
["bitfinex","SOLUSD",1753520503806,42.28067783,188.24,188.22,0.2]
["bitfinex","SOLUSD",1753520504394,38.12,188.24,188.22,0.2]
["bitfinex","SOLUSD",1753520509347,38.1,188.23,188.22,0.2]
["bitfinex","SOLUSD",1753520511715,38.61,188.23,188.22,0.2]
["bitfinex","SOLUSD",1753520512028,42.26067783,188.23,188.22,0.2]
["bitfinex","SOLUSD",1753520516348,26.28432314,188.28,188.22,0.2]
["bitfinex","SOLUSD",1753520516510,0.51,188.26,188.22,0.2]
["bitfinex","SOLUSD",1753520516711,4.16067783,188.24,188.22,0.2]
["bitfinex","SOLUSD",1753520517020,38.1,188.23,188.22,0.2]
["bitfinex","SOLUSD",1753520518940,38.1,188.23,188.22,0.89]
["bitfinex","SOLUSD",1753520519836,9.47229368,188.27,188.22,0.89]
["bitfinex","SOLUSD",1753520520019,35.47194789,188.28,188.23,0.69]
["bitfinex","SOLUSD",1753520520215,4.67067783,188.32,188.26,4.16067783]
["bitfinex","SOLUSD",1753520520539,38.08,188.31,188.27,0.69]
["bitfinex","SOLUSD",1753520521361,38.08,188.31,188.28,0.69]
["bitfinex","SOLUSD",1753520521847,35.47080495,188.32,188.28,0.69]
["bitfinex","SOLUSD",1753520522322,38.08,188.31,188.28,0.69]
["bitfinex","SOLUSD",1753520522742,35.47080495,188.32,188.28,0.69]
["bitfinex","SOLUSD",1753520522933,38.08,188.31,188.28,0.69]
["bitfinex","SOLUSD",1753520523488,4.16067783,188.3,188.26,0.69]
["bitfinex","SOLUSD",1753520523656,42.24067783,188.29,188.25,0.69]
["bitfinex","SOLUSD",1753520523953,0.51,188.28,188.23,1.5038]
["bitfinex","SOLUSD",1753520524144,38.08,188.27,188.24,0.69]
["bitfinex","SOLUSD",1753520524850,38.08,188.27,188.24,4.85067783]
["bitfinex","SOLUSD",1753520525144,38.08,188.27,188.24,4.16067783]
["bitfinex","SOLUSD",1753520525451,38.08,188.27,188.25,0.69]
["bitfinex","SOLUSD",1753520526629,38.08,188.27,188.26,0.67]
["bitfinex","SOLUSD",1753520528051,9.98151201,188.3,188.26,0.67]
["bitfinex","SOLUSD",1753520528663,38.06,188.29,188.26,0.67]
["bitfinex","SOLUSD",1753520528836,38.06,188.28,188.26,0.67]
["bitfinex","SOLUSD",1753520529038,38.06,188.27,188.24,9.47293502]
["bitfinex","SOLUSD",1753520529254,9.98151201,188.3,188.25,0.67]
["bitfinex","SOLUSD",1753520529561,9.98151201,188.3,188.26,0.67]
["bitfinex","SOLUSD",1753520530447,38.06,188.29,188.26,0.67]
["bitfinex","SOLUSD",1753520530655,9.98151201,188.3,188.24,9.47293502]
["bitfinex","SOLUSD",1753520530848,38.06,188.29,188.24,10.14293502]
["bitfinex","SOLUSD",1753520531039,5.82083418,188.3,188.25,0.67]
["bitfinex","SOLUSD",1753520531365,38.06,188.29,188.26,0.67]
["bitfinex","SOLUSD",1753520531863,42.22067783,188.29,188.24,5.98225719]
["bitfinex","SOLUSD",1753520532156,42.22067783,188.29,188.25,0.67]
["bitfinex","SOLUSD",1753520533139,48.04170464,188.29,188.25,0.67]
["bitfinex","SOLUSD",1753520533357,48.04170464,188.29,188.23,6.33447783]
["bitfinex","SOLUSD",1753520533738,47.53170464,188.29,188.23,6.33447783]
["bitfinex","SOLUSD",1753520534064,0.51,188.28,188.23,7.4863515]
["bitfinex","SOLUSD",1753520534446,0.51,188.28,188.23,6.8163515]
["bitfinex","SOLUSD",1753520534637,0.51,188.28,188.24,0.67]
["bitfinex","SOLUSD",1753520535757,0.51,188.28,188.22,0.2]
["bitfinex","SOLUSD",1753520535758,4.16067783,188.26,188.22,0.2]
["bitfinex","SOLUSD",1753520535972,38.04,188.25,188.22,0.87]
["bitfinex","SOLUSD",1753520543146,38.04,188.25,188.22,0.2]
["bitfinex","SOLUSD",1753520544973,43.35209317,188.25,188.22,0.2]
["bitfinex","SOLUSD",1753520545343,48.022771,188.25,188.22,0.2]
["bitfinex","SOLUSD",1753520546170,17.72200924,188.3,188.22,0.2]
["bitfinex","SOLUSD",1753520546171,4.16067783,188.27,188.23,0.67]
["bitfinex","SOLUSD",1753520546358,38.02,188.26,188.23,0.67]
["bitfinex","SOLUSD",1753520546558,38.02,188.26,188.24,0.67]
["bitfinex","SOLUSD",1753520546761,26.0,188.28,188.25,0.67]
["bitfinex","SOLUSD",1753520546952,38.02,188.28,188.25,0.67]
["bitfinex","SOLUSD",1753520547145,38.02,188.28,188.25,5.98204797]
["bitfinex","SOLUSD",1753520547350,38.02,188.28,188.26,0.67]
["bitfinex","SOLUSD",1753520547950,5.31072527,188.3,188.26,0.67]
["bitfinex","SOLUSD",1753520548158,38.02,188.29,188.26,0.67]
["bitfinex","SOLUSD",1753520548559,38.53,188.29,188.24,4.83067783]
["bitfinex","SOLUSD",1753520548773,0.51,188.28,188.23,5.98256684]
["bitfinex","SOLUSD",1753520549071,0.51,188.28,188.23,0.67]
["bitfinex","SOLUSD",1753520550060,0.51,188.28,188.23,4.83067783]
["bitfinex","SOLUSD",1753520550369,0.51,188.28,188.24,0.67]
["bitfinex","SOLUSD",1753520553493,38.02,188.29,188.24,5.98236051]
["bitfinex","SOLUSD",1753520553656,38.02,188.29,188.24,9.47303834]
["bitfinex","SOLUSD",1753520553857,38.02,188.29,188.25,0.67]
["bitfinex","SOLUSD",1753520554855,38.02,188.29,188.26,0.67]
["bitfinex","SOLUSD",1753520556985,38.02,188.29,188.27,0.67]
["bitfinex","SOLUSD",1753520558278,38.02,188.29,188.26,0.67]
["bitfinex","SOLUSD",1753520559075,38.0,188.29,188.26,0.67]
["bitfinex","SOLUSD",1753520559260,4.16067783,188.3,188.26,0.67]
["bitfinex","SOLUSD",1753520559656,38.0,188.29,188.26,0.67]
["bitfinex","SOLUSD",1753520559867,4.67067783,188.3,188.26,0.67]
["bitfinex","SOLUSD",1753520560082,38.0,188.29,188.26,0.67]
["bitfinex","SOLUSD",1753520560283,37.98,188.29,188.25,5.31208469]
["bitfinex","SOLUSD",1753520560480,37.98,188.29,188.25,5.98208469]
["bitfinex","SOLUSD",1753520560664,37.98,188.29,188.26,0.67]
["bitfinex","SOLUSD",1753520561067,43.80097932,188.29,188.25,0.67]
["bitfinex","SOLUSD",1753520561274,47.96165715,188.29,188.24,0.67]
["bitfinex","SOLUSD",1753520562086,4.16067783,188.28,188.24,0.67]
["bitfinex","SOLUSD",1753520563075,4.67067783,188.28,188.23,0.73]
["bitfinex","SOLUSD",1753520563390,4.67067783,188.28,188.23,0.06]
["bitfinex","SOLUSD",1753520563689,4.67067783,188.28,188.24,0.67]
["bitfinex","SOLUSD",1753520563888,4.16067783,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753520564090,37.98,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753520564263,4.16067783,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753520564594,7.84029715,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753520565294,13.15266434,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753520566291,29.93734831,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753520567489,30.22167145,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753520568569,30.22167145,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1753520568776,42.92684554,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753520568973,88.64714269,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753520569173,88.74714269,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753520569782,94.06176854,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753520570183,16.92684554,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753520570379,25.17714269,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753520570695,25.17714269,188.15,188.07,0.73]
["bitfinex","SOLUSD",1753520570696,26.0,188.12,188.07,0.06]
["bitfinex","SOLUSD",1753520571001,37.98,188.11,188.07,0.06]
["bitfinex","SOLUSD",1753520571295,42.65067783,188.11,188.07,0.06]
["bitfinex","SOLUSD",1753520571677,47.96671631,188.11,188.07,0.06]
["bitfinex","SOLUSD",1753520572073,65.03572342,188.11,188.07,0.06]
["bitfinex","SOLUSD",1753520572981,47.45671631,188.11,188.07,0.73]
["bitfinex","SOLUSD",1753520575775,47.96671631,188.11,188.07,0.06]
["bitfinex","SOLUSD",1753520576790,64.75140028,188.11,188.07,0.06]
["bitfinex","SOLUSD",1753520578295,65.03572342,188.11,188.07,0.06]
["bitfinex","SOLUSD",1753520579583,69.19640125,188.11,188.07,0.06]
["bitfinex","SOLUSD",1753520579784,65.03572342,188.11,188.07,0.06]
["bitfinex","SOLUSD",1753520581307,65.03572342,188.11,188.08,0.67]
["bitfinex","SOLUSD",1753520581308,26.54572342,188.11,188.08,0.67]
["bitfinex","SOLUSD",1753520581485,64.52572342,188.11,188.1,0.73]
["bitfinex","SOLUSD",1753520581685,9.47671631,188.11,188.1,0.73]
["bitfinex","SOLUSD",1753520582219,4.16067783,188.13,188.1,0.73]
["bitfinex","SOLUSD",1753520582376,37.98,188.12,188.1,0.06]
["bitfinex","SOLUSD",1753520582580,37.98,188.12,188.11,0.67]
["bitfinex","SOLUSD",1753520583310,47.45643373,188.12,188.11,0.67]
["bitfinex","SOLUSD",1753520583477,47.45643373,188.12,188.1,0.06]
["bitfinex","SOLUSD",1753520583678,21.4553618,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753520585079,21.59752337,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753520585291,21.73968494,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753520586012,27.05572342,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753520586780,31.21640125,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753520588698,27.05572342,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753520590415,42.78468397,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753520590711,84.9053618,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753520591042,4.16067783,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753520592504,9.47784696,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753520593306,9.62000853,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753520595606,9.7621701,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753520596010,26.0,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753520596206,68.40500097,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753520596408,68.91500097,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753520597006,17.06900711,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753520597208,21.73968494,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753520597803,21.73968494,188.03,188.0,0.06]
["bitfinex","SOLUSD",1753520597804,48.38787312,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753520598133,98.87935743,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753520598432,99.38935743,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753520598626,99.38935743,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1753520599017,4.44500097,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753520599219,42.40500097,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753520599524,42.91500097,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753520599817,16.78468397,187.98,187.95,0.06]
["bitfinex","SOLUSD",1753520600006,47.4406757,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753520600206,64.73535967,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753520600416,4.16067783,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753520600730,21.59752337,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753520601128,42.78468397,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753520601345,85.04752337,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753520601627,68.12067783,187.93,187.92,0.77]
["bitfinex","SOLUSD",1753520601937,73.44180803,187.93,187.92,0.77]
["bitfinex","SOLUSD",1753520602433,90.36865357,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753520604531,90.51081514,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753520605431,48.39013731,187.93,187.92,0.77]
["bitfinex","SOLUSD",1753520605732,90.53081514,187.93,187.92,0.77]
["bitfinex","SOLUSD",1753520606735,26.0,187.93,187.92,0.77]
["bitfinex","SOLUSD",1753520607033,63.98,187.93,187.92,0.77]
["bitfinex","SOLUSD",1753520608408,37.98,187.93,187.92,0.77]
["bitfinex","SOLUSD",1753520609448,4.16067783,187.94,187.92,0.77]
["bitfinex","SOLUSD",1753520609642,37.98,187.93,187.92,0.77]
["bitfinex","SOLUSD",1753520613221,47.46180803,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753520613440,64.246492,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753520614733,90.246492,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753520615115,90.756492,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753520615321,64.756492,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753520616114,64.246492,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753520616641,64.38865357,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753520617242,64.53081514,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753520618724,65.04081514,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753520620042,68.59010452,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753520620253,16.92684554,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753520620552,25.2482012,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753520620721,69.07205932,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753520621730,69.58205932,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753520624131,22.39070366,187.91,187.9,0.76]
["bitfinex","SOLUSD",1753520624330,26.40921992,187.91,187.9,0.76]
["bitfinex","SOLUSD",1753520624550,64.32,187.91,187.9,0.76]
["bitfinex","SOLUSD",1753520625260,38.32,187.91,187.9,0.76]
["bitfinex","SOLUSD",1753520625633,38.3,187.91,187.9,0.76]
["bitfinex","SOLUSD",1753520629854,38.24,187.91,187.9,0.76]
["bitfinex","SOLUSD",1753520630356,26.0,187.95,187.9,4.92067783]
["bitfinex","SOLUSD",1753520630660,38.24,187.94,187.91,0.7]
["bitfinex","SOLUSD",1753520631550,43.56092902,187.94,187.91,0.7]
["bitfinex","SOLUSD",1753520631862,38.24,187.94,187.91,0.7]
["bitfinex","SOLUSD",1753520638261,38.24,187.94,187.9,0.06]
["bitfinex","SOLUSD",1753520638454,38.24,187.94,187.92,0.7]
["bitfinex","SOLUSD",1753520639538,38.27,187.94,187.92,0.7]
["bitfinex","SOLUSD",1753520640663,38.27,187.94,187.93,0.7]
["bitfinex","SOLUSD",1753520641456,43.59086539,187.94,187.92,0.7]
["bitfinex","SOLUSD",1753520641964,0.03,187.94,187.92,0.7]
["bitfinex","SOLUSD",1753520642267,38.14,187.93,187.91,4.16067783]
["bitfinex","SOLUSD",1753520642457,38.14,187.93,187.9,4.22067783]
["bitfinex","SOLUSD",1753520642648,38.14,187.93,187.91,0.7]
["bitfinex","SOLUSD",1753520643046,38.14,187.93,187.92,0.7]
["bitfinex","SOLUSD",1753520644366,38.65,187.93,187.9,0.06]
["bitfinex","SOLUSD",1753520644542,4.67067783,187.92,187.9,0.06]
["bitfinex","SOLUSD",1753520644743,38.14,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753520645566,43.46169655,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753520645858,51.53380522,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753520646066,55.69448305,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753520646253,55.69440912,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753520646451,72.47909309,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753520647040,68.49904264,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753520648162,68.27336578,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753520648944,51.99868181,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753520651653,51.48868181,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753520653653,13.34868181,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753520653849,48.37669752,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753520654055,51.95868181,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753520654970,91.16138149,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753520658650,94.74161852,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753520659877,90.58094069,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753520660055,94.74161852,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753520661284,90.07094069,187.91,187.9,0.74]
["bitfinex","SOLUSD",1753520661587,69.34169655,187.91,187.9,0.74]
["bitfinex","SOLUSD",1753520661750,43.34169655,187.91,187.9,0.74]
["bitfinex","SOLUSD",1753520662572,5.32169655,187.91,187.9,0.74]
["bitfinex","SOLUSD",1753520662878,43.34169655,187.91,187.9,0.74]
["bitfinex","SOLUSD",1753520663188,47.50237438,187.91,187.9,0.74]
["bitfinex","SOLUSD",1753520663877,16.78468397,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753520664074,25.03529692,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753520664462,30.35727669,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753520664882,34.66011609,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753520665085,30.64159983,187.9,187.89,0.06]
["bitfinex","SOLUSD",1753520665290,0.28432314,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753520665461,46.04493609,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753520665661,46.55493609,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753520666365,51.87719911,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753520666890,51.87719911,187.89,187.86,0.06]
["bitfinex","SOLUSD",1753520666891,0.28432314,187.87,187.86,1e-08]
["bitfinex","SOLUSD",1753520667064,59.24968494,187.87,187.86,1e-08]
["bitfinex","SOLUSD",1753520667386,63.33962006,187.87,187.86,1e-08]
["bitfinex","SOLUSD",1753520667771,30.16067783,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753520667967,30.16067783,187.83,187.82,0.74]
["bitfinex","SOLUSD",1753520667968,68.18067783,187.83,187.82,0.74]
["bitfinex","SOLUSD",1753520668569,73.50464098,187.83,187.82,0.74]
["bitfinex","SOLUSD",1753520668765,69.34396315,187.83,187.82,0.74]
["bitfinex","SOLUSD",1753520669564,73.50464098,187.83,187.82,0.74]
["bitfinex","SOLUSD",1753520669779,35.48464098,187.83,187.82,0.74]
["bitfinex","SOLUSD",1753520669981,73.50464098,187.83,187.82,0.74]
["bitfinex","SOLUSD",1753520670493,69.34396315,187.83,187.82,0.74]
["bitfinex","SOLUSD",1753520670794,30.16067783,187.85,187.82,0.74]
["bitfinex","SOLUSD",1753520671094,38.02,187.84,187.82,0.74]
["bitfinex","SOLUSD",1753520672581,43.34378966,187.84,187.83,0.68]
["bitfinex","SOLUSD",1753520673298,47.64662906,187.84,187.82,0.06]
["bitfinex","SOLUSD",1753520673618,4.3028394,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753520674798,9.62680255,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753520676491,9.76896412,187.83,187.82,0.74]
["bitfinex","SOLUSD",1753520680295,5.60828629,187.83,187.82,0.74]
["bitfinex","SOLUSD",1753520681702,9.76896412,187.83,187.82,0.74]
["bitfinex","SOLUSD",1753520682807,9.76896412,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753520685985,9.76896412,187.83,187.82,0.74]
["bitfinex","SOLUSD",1753520686500,47.78896412,187.83,187.82,0.74]
["bitfinex","SOLUSD",1753520686882,47.78896412,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753520687387,47.78896412,187.83,187.82,0.74]
["bitfinex","SOLUSD",1753520688013,47.78896412,187.83,187.82,5.74]
["bitfinex","SOLUSD",1753520689713,47.78896412,187.83,187.82,5.06]
["bitfinex","SOLUSD",1753520695794,9.76896412,187.83,187.82,5.06]
["bitfinex","SOLUSD",1753520696090,47.78896412,187.83,187.82,5.06]
["bitfinex","SOLUSD",1753520696703,64.57364809,187.83,187.82,5.06]
["bitfinex","SOLUSD",1753520697422,68.15360367,187.83,187.82,5.06]
["bitfinex","SOLUSD",1753520703022,3.57995558,187.83,187.82,5.74]
["bitfinex","SOLUSD",1753520703328,38.0,187.83,187.82,5.74]
["bitfinex","SOLUSD",1753520705827,47.76896412,187.83,187.82,5.06]
["bitfinex","SOLUSD",1753520706323,51.35286309,187.83,187.82,5.06]
["bitfinex","SOLUSD",1753520707113,68.64754706,187.83,187.82,5.06]
["bitfinex","SOLUSD",1753520708618,68.13754706,187.83,187.82,5.06]
["bitfinex","SOLUSD",1753520714517,72.12835555,187.83,187.82,5.06]
["bitfinex","SOLUSD",1753520718849,26.0,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753520719030,49.71525304,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753520719423,46.13135407,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753520719634,49.7217501,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753520719940,66.50643407,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753520721158,71.97369282,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753520721640,68.12517815,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753520723348,68.63517815,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1753520724725,71.41055029,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1753520724920,32.92055029,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1753520725142,68.12517815,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1753520726024,30.14517815,187.79,187.78,0.66000001]
["bitfinex","SOLUSD",1753520726325,68.12517815,187.79,187.78,0.66000001]
["bitfinex","SOLUSD",1753520732733,68.12517815,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1753520736428,68.12517815,187.79,187.78,0.72000001]
["bitfinex","SOLUSD",1753520736652,9.19981635,187.79,187.78,0.72000001]
["bitfinex","SOLUSD",1753520736836,31.32509718,187.79,187.78,0.72000001]
["bitfinex","SOLUSD",1753520737035,37.96,187.79,187.78,0.72000001]
["bitfinex","SOLUSD",1753520738255,0.03,187.84,187.79,1.6021]
["bitfinex","SOLUSD",1753520738432,0.03,187.84,187.8,4.16067783]
["bitfinex","SOLUSD",1753520738638,37.96,187.83,187.8,4.88067783]
["bitfinex","SOLUSD",1753520738838,37.96,187.83,187.81,0.72]
["bitfinex","SOLUSD",1753520740158,43.2841236,187.83,187.81,0.72]
["bitfinex","SOLUSD",1753520741255,47.44480143,187.83,187.81,0.72]
["bitfinex","SOLUSD",1753520744939,4.16067783,187.82,187.81,0.72]
["bitfinex","SOLUSD",1753520745545,0.14216157,187.82,187.81,0.72]
["bitfinex","SOLUSD",1753520745760,4.3028394,187.82,187.81,0.72]
["bitfinex","SOLUSD",1753520746058,31.32471464,187.81,187.79,1.6021]
["bitfinex","SOLUSD",1753520746236,37.94,187.8,187.79,1.6021]
["bitfinex","SOLUSD",1753520746960,37.94,187.8,187.79,2.3221]
["bitfinex","SOLUSD",1753520747286,66.18586157,187.8,187.78,1e-08]
["bitfinex","SOLUSD",1753520747469,25.17883681,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1753520747648,0.14216157,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753520747972,33.88415284,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753520748169,35.0497067,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753520748463,79.19038453,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753520748638,96.11723007,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753520749458,56.13723007,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753520750167,51.97655224,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753520750678,56.13723007,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753520753342,51.97655224,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753520753578,96.56723007,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753520753871,16.78468397,187.74,187.73,1e-08]
["bitfinex","SOLUSD",1753520754040,4.16067783,187.74,187.73,0.72000001]
["bitfinex","SOLUSD",1753520754245,30.16067783,187.74,187.73,0.72000001]
["bitfinex","SOLUSD",1753520755173,35.48719322,187.74,187.73,0.72000001]
["bitfinex","SOLUSD",1753520755578,35.48719322,187.74,187.73,1e-08]
["bitfinex","SOLUSD",1753520755876,52.27187719,187.74,187.73,1e-08]
["bitfinex","SOLUSD",1753520756080,48.11119936,187.74,187.73,1e-08]
["bitfinex","SOLUSD",1753520756267,52.27187719,187.74,187.73,1e-08]
["bitfinex","SOLUSD",1753520757065,52.27187719,187.74,187.73,0.72000001]
["bitfinex","SOLUSD",1753520757066,26.0,187.74,187.73,0.72000001]
["bitfinex","SOLUSD",1753520757279,150.38259253,187.78,187.73,0.72000001]
["bitfinex","SOLUSD",1753520757280,5.32566437,187.77,187.73,0.72000001]
["bitfinex","SOLUSD",1753520757451,0.28432314,187.76,187.73,0.72000001]
["bitfinex","SOLUSD",1753520757781,31.32566437,187.77,187.73,0.72000001]
["bitfinex","SOLUSD",1753520758279,5.61036385,187.76,187.73,0.72000001]
["bitfinex","SOLUSD",1753520758445,5.46820228,187.76,187.73,0.72000001]
["bitfinex","SOLUSD",1753520758641,152.9256312,187.78,187.73,4.88067784]
["bitfinex","SOLUSD",1753520759066,152.9256312,187.78,187.73,4.16067784]
["bitfinex","SOLUSD",1753520759254,152.9256312,187.78,187.74,0.72]
["bitfinex","SOLUSD",1753520760273,152.9256312,187.78,187.75,0.72]
["bitfinex","SOLUSD",1753520760781,152.9256312,187.78,187.76,0.72]
["bitfinex","SOLUSD",1753520760986,157.08630903,187.78,187.73,1e-08]
["bitfinex","SOLUSD",1753520761147,157.08630903,187.78,187.74,0.72]
["bitfinex","SOLUSD",1753520761352,7.73772322,187.77,187.75,0.72]
["bitfinex","SOLUSD",1753520761767,3.57704539,187.77,187.76,0.72]
["bitfinex","SOLUSD",1753520762167,3.57704539,187.77,187.73,0.72000001]
["bitfinex","SOLUSD",1753520762168,5.32594801,187.76,187.73,0.72000001]
["bitfinex","SOLUSD",1753520762345,9.48662584,187.76,187.73,0.72000001]
["bitfinex","SOLUSD",1753520762563,3.57704539,187.77,187.73,0.72000001]
["bitfinex","SOLUSD",1753520763052,26.0,187.76,187.73,0.72000001]
["bitfinex","SOLUSD",1753520764253,31.32594863,187.76,187.73,0.72000001]
["bitfinex","SOLUSD",1753520767175,26.0,187.76,187.73,4.88067784]
["bitfinex","SOLUSD",1753520767382,5.32570515,187.77,187.73,4.16067784]
["bitfinex","SOLUSD",1753520767576,5.32570515,187.77,187.74,0.66]
["bitfinex","SOLUSD",1753520767768,8.90338267,187.77,187.74,0.66]
["bitfinex","SOLUSD",1753520767974,3.57767752,187.77,187.74,0.66]
["bitfinex","SOLUSD",1753520769157,8.90343616,187.77,187.74,0.66]
["bitfinex","SOLUSD",1753520770487,8.90343616,187.77,187.75,0.66]
["bitfinex","SOLUSD",1753520770784,8.90343616,187.77,187.76,0.66]
["bitfinex","SOLUSD",1753520772188,3.57767752,187.77,187.76,4.82067783]
["bitfinex","SOLUSD",1753520772489,8.93198543,187.82,187.77,1.5935]
["bitfinex","SOLUSD",1753520772693,4.16067783,187.79,187.77,1.5935]
["bitfinex","SOLUSD",1753520772864,4.16067783,187.78,187.77,1.5935]
["bitfinex","SOLUSD",1753520773181,4.16067783,187.79,187.77,1.5935]
["bitfinex","SOLUSD",1753520774291,9.4860375,187.79,187.77,1.5935]
["bitfinex","SOLUSD",1753520774786,9.48551877,187.8,187.78,0.66]
["bitfinex","SOLUSD",1753520775086,5.32484094,187.8,187.78,0.66]
["bitfinex","SOLUSD",1753520777680,8.90220805,187.81,187.77,1.5935]
["bitfinex","SOLUSD",1753520777877,3.57767752,187.81,187.79,0.66]
["bitfinex","SOLUSD",1753520778090,26.03,187.82,187.79,0.66]
["bitfinex","SOLUSD",1753520778965,0.03,187.82,187.79,0.66]
["bitfinex","SOLUSD",1753520779393,0.03,187.82,187.81,4.16067783]
["bitfinex","SOLUSD",1753520779900,0.03,187.84,187.83,5.74577783]
["bitfinex","SOLUSD",1753520780271,0.03,187.84,187.83,6.40577783]
["bitfinex","SOLUSD",1753520781788,0.03,187.84,187.83,11.72974098]
["bitfinex","SOLUSD",1753520782369,0.03,187.84,187.83,6.40577783]
["bitfinex","SOLUSD",1753520782581,0.03,187.84,187.83,11.72974098]
["bitfinex","SOLUSD",1753520782791,0.03,187.84,187.83,35.09832495]
["bitfinex","SOLUSD",1753520783004,0.03,187.86,187.85,20.9453618]
["bitfinex","SOLUSD",1753520783174,0.03,187.86,187.85,61.03770143]
["bitfinex","SOLUSD",1753520783489,0.03,187.86,187.85,61.69770143]
["bitfinex","SOLUSD",1753520783991,0.03,187.86,187.85,67.02109775]
["bitfinex","SOLUSD",1753520784375,0.03,187.87,187.86,16.78468397]
["bitfinex","SOLUSD",1753520784692,0.03,187.87,187.86,21.6053618]
["bitfinex","SOLUSD",1753520784988,0.03,187.87,187.86,61.1653618]
["bitfinex","SOLUSD",1753520785567,0.03,187.88,187.86,61.1653618]
["bitfinex","SOLUSD",1753520785568,0.03,187.94,187.92,16.78468397]
["bitfinex","SOLUSD",1753520785770,0.03,187.99,187.96,43.06900711]
["bitfinex","SOLUSD",1753520785986,0.03,188.01,187.98,25.10603963]
["bitfinex","SOLUSD",1753520786227,0.03,188.01,188.0,25.10603963]
["bitfinex","SOLUSD",1753520786400,0.03,188.01,188.0,31.47843963]
["bitfinex","SOLUSD",1753520786696,0.03,188.01,188.0,32.13843963]
["bitfinex","SOLUSD",1753520786873,0.1,188.1,188.01,20.9453618]
["bitfinex","SOLUSD",1753520787198,0.1,188.1,188.02,60.99722011]
["bitfinex","SOLUSD",1753520787407,0.1,188.1,188.06,20.9453618]
["bitfinex","SOLUSD",1753520787693,0.1,188.1,188.06,65.76281367]
["bitfinex","SOLUSD",1753520787893,0.1,188.1,188.06,44.32067783]
["bitfinex","SOLUSD",1753520788907,6.07645971,188.1,188.03,0.66]
["bitfinex","SOLUSD",1753520789089,0.1,188.1,188.06,43.66067783]
["bitfinex","SOLUSD",1753520789400,5.41633743,188.1,188.06,43.64067783]
["bitfinex","SOLUSD",1753520790103,9.57701526,188.1,188.04,4.16067783]
["bitfinex","SOLUSD",1753520790274,0.69,188.07,188.04,43.64067783]
["bitfinex","SOLUSD",1753520790695,0.03,188.07,188.05,4.82067783]
["bitfinex","SOLUSD",1753520791203,0.03,188.07,188.06,4.82067783]
["bitfinex","SOLUSD",1753520792498,0.03,188.07,188.06,4.16067783]
["bitfinex","SOLUSD",1753520792683,0.03,188.07,188.06,43.64067783]
["bitfinex","SOLUSD",1753520792878,0.03,188.07,188.06,39.46]
["bitfinex","SOLUSD",1753520794194,0.03,188.07,188.06,39.44]
["bitfinex","SOLUSD",1753520794382,0.03,188.07,188.06,40.1]
["bitfinex","SOLUSD",1753520794998,0.03,188.07,188.06,39.44]
["bitfinex","SOLUSD",1753520795502,0.03,188.07,188.06,40.1]
["bitfinex","SOLUSD",1753520795884,0.03,188.07,188.06,44.26067783]
["bitfinex","SOLUSD",1753520798607,0.03,188.07,188.05,4.16067783]
["bitfinex","SOLUSD",1753520798810,0.69,188.07,188.04,39.4]
["bitfinex","SOLUSD",1753520799812,0.03,188.07,188.05,39.38]
["bitfinex","SOLUSD",1753520800199,0.03,188.07,188.03,4.81067783]
["bitfinex","SOLUSD",1753520800393,0.69,188.07,188.04,39.36]
["bitfinex","SOLUSD",1753520800598,5.31745187,188.06,188.05,39.34]
["bitfinex","SOLUSD",1753520800798,5.31745187,188.06,188.04,39.34]
["bitfinex","SOLUSD",1753520801099,5.31745187,188.06,188.02,4.16067783]
["bitfinex","SOLUSD",1753520801305,5.31745187,188.06,188.03,39.34]
["bitfinex","SOLUSD",1753520801497,5.31745187,188.06,188.03,0.65]
["bitfinex","SOLUSD",1753520801701,5.31745187,188.06,188.04,39.34]
["bitfinex","SOLUSD",1753520802293,4.82067783,188.05,188.0,1.5759]
["bitfinex","SOLUSD",1753520802512,4.16067783,188.04,188.01,39.34]
["bitfinex","SOLUSD",1753520802686,10.1381297,188.06,188.01,39.34]
["bitfinex","SOLUSD",1753520803006,0.66,188.05,188.01,39.34]
["bitfinex","SOLUSD",1753520804715,5.97796783,188.05,188.01,39.34]
["bitfinex","SOLUSD",1753520804914,5.31796783,188.05,188.01,39.99]
["bitfinex","SOLUSD",1753520807602,9.47864566,188.05,188.01,39.99]
["bitfinex","SOLUSD",1753520807808,4.16067783,188.04,187.99,0.65]
["bitfinex","SOLUSD",1753520808014,5.31796783,188.05,187.95,1.6339]
["bitfinex","SOLUSD",1753520808015,4.16067783,188.01,187.95,1.6339]
["bitfinex","SOLUSD",1753520808206,4.16067783,188.01,187.96,39.24]
["bitfinex","SOLUSD",1753520808401,4.82067783,188.01,187.96,39.89]
["bitfinex","SOLUSD",1753520809019,26.0,188.02,187.96,39.24]
["bitfinex","SOLUSD",1753520809326,4.16067783,188.01,187.97,0.65]
["bitfinex","SOLUSD",1753520809627,10.13967973,188.01,187.96,39.24]
["bitfinex","SOLUSD",1753520809809,10.13967973,188.01,187.96,39.89]
["bitfinex","SOLUSD",1753520810402,9.47967973,188.01,187.97,0.65]
["bitfinex","SOLUSD",1753520812029,9.47967973,188.01,187.96,39.24]
["bitfinex","SOLUSD",1753520812030,10.13967973,188.01,187.96,39.24]
["bitfinex","SOLUSD",1753520812221,10.13967973,188.01,187.91,120.0072]
["bitfinex","SOLUSD",1753520812222,4.16067783,187.98,187.93,0.65]
["bitfinex","SOLUSD",1753520812526,4.16067783,187.97,187.91,36.76787783]
["bitfinex","SOLUSD",1753520812730,4.16067783,187.97,187.93,39.81]
["bitfinex","SOLUSD",1753520813023,4.16067783,187.96,187.91,6.6072]
["bitfinex","SOLUSD",1753520813329,4.16067783,187.96,187.92,39.87]
["bitfinex","SOLUSD",1753520813899,4.16067783,187.96,187.92,0.71]
["bitfinex","SOLUSD",1753520814306,9.48109881,187.96,187.94,0.06]
["bitfinex","SOLUSD",1753520814706,4.16067783,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753520815636,4.82067783,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753520817215,10.1412418,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753520820702,36.1412418,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753520821630,75.1612418,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753520825034,75.44556494,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753520826319,74.78556494,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753520829415,26.0,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753520829620,38.86,187.96,187.94,0.77]
["bitfinex","SOLUSD",1753520830125,38.86,187.96,187.95,0.71]
["bitfinex","SOLUSD",1753520831432,0.66,188.02,187.95,0.71]
["bitfinex","SOLUSD",1753520831635,42.98067783,188.01,187.95,4.87067783]
["bitfinex","SOLUSD",1753520831837,42.98067783,188.01,187.95,4.16067783]
["bitfinex","SOLUSD",1753520832138,48.29954384,188.01,187.96,0.71]
["bitfinex","SOLUSD",1753520833232,4.16067783,188.0,187.97,0.71]
["bitfinex","SOLUSD",1753520834135,48.95954384,188.01,187.97,0.71]
["bitfinex","SOLUSD",1753520834332,48.95954384,188.01,187.95,0.71]
["bitfinex","SOLUSD",1753520834333,5.31943188,187.99,187.95,0.71]
["bitfinex","SOLUSD",1753520834516,9.48010971,187.99,187.95,0.71]
["bitfinex","SOLUSD",1753520834714,4.16067783,187.97,187.94,0.06]
["bitfinex","SOLUSD",1753520835323,4.16067783,187.97,187.94,0.77]
["bitfinex","SOLUSD",1753520835931,4.16067783,187.97,187.94,0.06]
["bitfinex","SOLUSD",1753520836848,9.48094625,187.97,187.94,0.06]
["bitfinex","SOLUSD",1753520837021,9.48094625,187.97,187.94,0.77]
["bitfinex","SOLUSD",1753520840068,9.48094625,187.97,187.94,0.06]
["bitfinex","SOLUSD",1753520841851,9.48111554,187.96,187.94,0.06]
["bitfinex","SOLUSD",1753520842734,5.9800792,187.97,187.94,0.06]
["bitfinex","SOLUSD",1753520842922,4.16067783,187.96,187.94,0.06]
["bitfinex","SOLUSD",1753520844945,9.48096479,187.96,187.94,0.06]
["bitfinex","SOLUSD",1753520852050,4.16067783,187.96,187.94,0.06]
["bitfinex","SOLUSD",1753520853255,38.78,187.98,187.95,0.71]
["bitfinex","SOLUSD",1753520853631,38.78,187.98,187.96,0.71]
["bitfinex","SOLUSD",1753520853960,42.94067783,187.98,187.96,0.71]
["bitfinex","SOLUSD",1753520854458,42.94067783,187.98,187.94,0.77]
["bitfinex","SOLUSD",1753520854750,42.94067783,187.98,187.95,0.71]
["bitfinex","SOLUSD",1753520854945,30.16067783,187.99,187.96,0.71]
["bitfinex","SOLUSD",1753520855151,38.46,188.0,187.96,0.71]
["bitfinex","SOLUSD",1753520855556,38.46,188.0,187.97,4.16067783]
["bitfinex","SOLUSD",1753520855861,38.46,188.02,187.98,0.71]
["bitfinex","SOLUSD",1753520856039,38.46,188.02,187.96,4.16067783]
["bitfinex","SOLUSD",1753520856245,38.46,188.02,187.99,0.67]
["bitfinex","SOLUSD",1753520858937,43.77859819,188.02,187.99,0.67]
["bitfinex","SOLUSD",1753520859339,47.93927602,188.02,187.96,9.48075405]
["bitfinex","SOLUSD",1753520859542,47.93927602,188.02,187.97,0.67]
["bitfinex","SOLUSD",1753520860250,47.93927602,188.02,187.98,0.67]
["bitfinex","SOLUSD",1753520860758,48.59927602,188.02,187.98,0.67]
["bitfinex","SOLUSD",1753520861566,44.43859819,188.02,187.98,0.67]
["bitfinex","SOLUSD",1753520861766,30.16067783,187.99,187.94,0.06]
["bitfinex","SOLUSD",1753520861946,4.16067783,187.96,187.94,0.06]
["bitfinex","SOLUSD",1753520862345,39.18,187.98,187.94,0.06]
["bitfinex","SOLUSD",1753520862346,4.16067783,187.97,187.94,0.06]
["bitfinex","SOLUSD",1753520862646,4.16067783,187.97,187.94,0.73]
["bitfinex","SOLUSD",1753520862850,42.68067783,187.98,187.94,0.73]
["bitfinex","SOLUSD",1753520863061,38.52,187.98,187.95,0.67]
["bitfinex","SOLUSD",1753520863453,38.52,187.98,187.96,0.67]
["bitfinex","SOLUSD",1753520863657,38.52,187.98,187.97,0.67]
["bitfinex","SOLUSD",1753520863955,42.66067783,188.0,187.97,0.67]
["bitfinex","SOLUSD",1753520864162,38.5,188.0,187.97,0.67]
["bitfinex","SOLUSD",1753520864464,38.5,188.0,187.98,0.67]
["bitfinex","SOLUSD",1753520868481,38.5,188.0,187.96,0.67]
["bitfinex","SOLUSD",1753520868656,38.5,188.0,187.95,4.16067783]
["bitfinex","SOLUSD",1753520868855,38.5,188.0,187.97,0.67]
["bitfinex","SOLUSD",1753520870871,38.47,188.03,187.98,4.83067783]
["bitfinex","SOLUSD",1753520871068,38.47,188.03,187.99,0.67]
["bitfinex","SOLUSD",1753520871259,38.47,188.03,187.99,4.83067783]
["bitfinex","SOLUSD",1753520871449,38.47,188.03,188.0,0.67]
["bitfinex","SOLUSD",1753520871647,43.78833081,188.03,187.97,8.076]
["bitfinex","SOLUSD",1753520871849,4.16067783,188.0,187.97,1.5748]
["bitfinex","SOLUSD",1753520872044,4.16067783,187.99,187.94,5.38064039]
["bitfinex","SOLUSD",1753520872259,4.16067783,187.99,187.95,0.67]
["bitfinex","SOLUSD",1753520872970,10.13997385,188.0,187.95,0.67]
["bitfinex","SOLUSD",1753520875775,9.47997385,188.0,187.96,0.67]
["bitfinex","SOLUSD",1753520875971,5.31929602,188.0,187.96,0.67]
["bitfinex","SOLUSD",1753520876476,9.47997385,188.0,187.97,0.67]
["bitfinex","SOLUSD",1753520881079,5.31929602,188.0,187.97,0.67]
["bitfinex","SOLUSD",1753520881472,4.16067783,188.0,187.97,0.67]
["bitfinex","SOLUSD",1753520881873,47.87959423,188.01,187.97,0.67]
["bitfinex","SOLUSD",1753520882177,48.53959423,188.01,187.97,0.67]
["bitfinex","SOLUSD",1753520882858,48.53959423,188.01,187.95,5.99051623]
["bitfinex","SOLUSD",1753520884852,47.87959423,188.01,187.95,0.67]
["bitfinex","SOLUSD",1753520885059,0.66,188.0,187.95,0.67]
["bitfinex","SOLUSD",1753520885874,5.97916758,188.0,187.95,0.67]
["bitfinex","SOLUSD",1753520886461,5.97916758,188.0,187.96,0.67]
["bitfinex","SOLUSD",1753520890280,0.66,187.99,187.94,10.2114696]
["bitfinex","SOLUSD",1753520890482,5.97954092,187.99,187.94,0.06]
["bitfinex","SOLUSD",1753520890687,4.16067783,187.97,187.94,0.06]
["bitfinex","SOLUSD",1753520891305,0.66,187.96,187.94,0.06]
["bitfinex","SOLUSD",1753520891583,4.82067783,187.96,187.94,0.06]
["bitfinex","SOLUSD",1753520892363,10.14099334,187.96,187.94,0.06]
["bitfinex","SOLUSD",1753520893365,4.82067783,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753520893966,4.16067783,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753520894277,43.40500097,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753520894481,48.72556494,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753520895479,3.43252807,187.98,187.94,0.06]
["bitfinex","SOLUSD",1753520895663,4.82067783,188.01,187.94,4.89067783]
["bitfinex","SOLUSD",1753520895858,4.85067783,188.03,187.97,4.16067783]
["bitfinex","SOLUSD",1753520896160,43.61861833,188.02,187.98,0.67]
["bitfinex","SOLUSD",1753520896360,43.61861833,188.02,187.99,0.67]
["bitfinex","SOLUSD",1753520898985,26.0,188.01,188.0,0.67]
["bitfinex","SOLUSD",1753520899761,26.0,188.01,187.95,0.53205639]
["bitfinex","SOLUSD",1753520899977,4.16067783,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753520900992,10.14039269,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753520901193,48.44039269,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753520904494,48.72471583,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753520904674,74.72471583,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753520906099,70.564038,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753520906276,74.72471583,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753520906471,78.70508828,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753520908201,82.28767384,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753520908406,78.70508828,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753520916612,81.47848994,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753520918808,26.0,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753520918986,68.44067783,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753520920306,73.7612418,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753520922908,5.32006638,187.97,187.94,0.72]
["bitfinex","SOLUSD",1753520923115,38.28,187.96,187.94,0.72]
["bitfinex","SOLUSD",1753520924608,47.76112989,187.96,187.94,0.06]
["bitfinex","SOLUSD",1753520924811,4.16067783,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753520925187,4.16067783,187.95,187.94,0.72]
["bitfinex","SOLUSD",1753520926201,9.4812418,187.95,187.94,0.72]
["bitfinex","SOLUSD",1753520927508,9.4812418,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753520927509,26.92592577,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753520928695,27.06808734,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753520930187,27.21024891,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753520931387,31.18693128,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753520932509,31.18721413,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753520933701,34.76750897,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753520934483,42.78468397,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753520934703,92.76262186,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753520934906,93.42262186,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753520935105,89.84232702,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753520935419,34.13764305,187.93,187.92,0.72]
["bitfinex","SOLUSD",1753520935595,77.71877325,187.93,187.92,0.72]
["bitfinex","SOLUSD",1753520935795,73.74180803,187.93,187.92,0.72]
["bitfinex","SOLUSD",1753520936916,73.8839696,187.93,187.92,0.72]
["bitfinex","SOLUSD",1753520937295,2.77973391,188.02,187.97,26.0]
["bitfinex","SOLUSD",1753520937493,0.03,188.11,188.02,16.78468397]
["bitfinex","SOLUSD",1753520937712,2.80098203,188.11,188.09,4.16067783]
["bitfinex","SOLUSD",1753520938008,0.1,188.14,188.1,4.82067783]
["bitfinex","SOLUSD",1753520938208,0.1,188.14,188.11,4.16067783]
["bitfinex","SOLUSD",1753520938411,0.1,188.14,188.11,4.82067783]
["bitfinex","SOLUSD",1753520938918,0.1,188.14,188.11,5.35228167]
["bitfinex","SOLUSD",1753520939422,0.1,188.14,188.12,4.82067783]
["bitfinex","SOLUSD",1753520940215,0.1,188.14,188.12,0.66]
["bitfinex","SOLUSD",1753520940529,0.1,188.14,188.12,5.35225342]
["bitfinex","SOLUSD",1753520940832,0.1,188.14,188.13,4.82067783]
["bitfinex","SOLUSD",1753520941396,0.1,188.14,188.13,5.35222516]
["bitfinex","SOLUSD",1753520942218,0.03,188.15,188.14,16.78468397]
["bitfinex","SOLUSD",1753520942395,0.1,188.16,188.14,27.8496618]
["bitfinex","SOLUSD",1753520942599,0.1,188.16,188.15,22.13685263]
["bitfinex","SOLUSD",1753520943720,0.1,188.24,188.22,10.0]
["bitfinex","SOLUSD",1753520943923,0.67,188.44,188.34,26.0]
["bitfinex","SOLUSD",1753520944127,2.77352269,188.43,188.42,4.16067783]
["bitfinex","SOLUSD",1753520944322,2.76677735,188.46,188.38,4.16067783]
["bitfinex","SOLUSD",1753520944323,4.16067783,188.45,188.38,4.16067783]
["bitfinex","SOLUSD",1753520944536,0.67,188.43,188.38,4.16067783]
["bitfinex","SOLUSD",1753520944695,30.83067783,188.43,188.38,0.66]
["bitfinex","SOLUSD",1753520944901,5.97560271,188.48,188.42,6.64344221]
["bitfinex","SOLUSD",1753520945095,5.97560271,188.48,188.43,6.64344221]
["bitfinex","SOLUSD",1753520945302,0.67,188.47,188.41,6.64344221]
["bitfinex","SOLUSD",1753520945834,5.30616576,188.46,188.41,6.64344221]
["bitfinex","SOLUSD",1753520945998,5.30616576,188.46,188.42,0.65]
["bitfinex","SOLUSD",1753520946201,5.30573734,188.48,188.44,6.64344221]
["bitfinex","SOLUSD",1753520946401,5.30573734,188.48,188.45,0.65]
["bitfinex","SOLUSD",1753520947028,5.30523572,188.5,188.45,0.65]
["bitfinex","SOLUSD",1753520948130,6.01523572,188.5,188.45,0.65]
["bitfinex","SOLUSD",1753520948302,5.30523572,188.5,188.46,0.65]
["bitfinex","SOLUSD",1753520948512,0.71,188.5,188.44,45.47344221]
["bitfinex","SOLUSD",1753520948704,7.35344221,188.5,188.44,45.47344221]
["bitfinex","SOLUSD",1753520948905,7.35344221,188.5,188.44,7.29344221]
["bitfinex","SOLUSD",1753520949103,7.35344221,188.5,188.4,43.31546953]
["bitfinex","SOLUSD",1753520949104,6.64344221,188.47,188.41,0.65]
["bitfinex","SOLUSD",1753520949307,6.64344221,188.46,188.41,0.65]
["bitfinex","SOLUSD",1753520950124,6.64344221,188.44,188.38,47.01114221]
["bitfinex","SOLUSD",1753520950626,6.01644733,188.45,188.38,2.1877]
["bitfinex","SOLUSD",1753520950816,6.64344221,188.43,188.38,2.1877]
["bitfinex","SOLUSD",1753520951220,6.64344221,188.44,188.38,2.1877]
["bitfinex","SOLUSD",1753520951811,5.30701056,188.43,188.38,8.83114221]
["bitfinex","SOLUSD",1753520953426,5.30701056,188.43,188.39,0.65]
["bitfinex","SOLUSD",1753520953953,6.01662096,188.45,188.4,6.64344221]
["bitfinex","SOLUSD",1753520954110,6.64344221,188.42,188.36,0.65]
["bitfinex","SOLUSD",1753520954311,7.35344221,188.42,188.36,0.65]
["bitfinex","SOLUSD",1753520954737,6.64344221,188.41,188.36,0.65]
["bitfinex","SOLUSD",1753520955108,5.30813737,188.39,188.33,7.29344221]
["bitfinex","SOLUSD",1753520955314,6.64344221,188.38,188.33,0.65]
["bitfinex","SOLUSD",1753520955623,6.01813737,188.39,188.31,2.3049]
["bitfinex","SOLUSD",1753520955624,7.35344221,188.37,188.31,2.3049]
["bitfinex","SOLUSD",1753520955807,6.64344221,188.35,188.29,7.29344221]
["bitfinex","SOLUSD",1753520956013,7.35344221,188.34,188.28,38.16]
["bitfinex","SOLUSD",1753520956227,7.35344221,188.34,188.27,13.48994221]
["bitfinex","SOLUSD",1753520956610,7.35344221,188.34,188.28,6.64344221]
["bitfinex","SOLUSD",1753520956813,7.35344221,188.34,188.27,6.8465]
["bitfinex","SOLUSD",1753520956814,7.35344221,188.34,188.27,13.48994221]
["bitfinex","SOLUSD",1753520957231,0.71,188.34,188.28,6.64344221]
["bitfinex","SOLUSD",1753520957514,0.71,188.34,188.28,7.29344221]
["bitfinex","SOLUSD",1753520958030,12.66301194,188.34,188.28,7.29344221]
["bitfinex","SOLUSD",1753520958335,6.64344221,188.33,188.28,0.65]
["bitfinex","SOLUSD",1753520958542,6.01956973,188.34,188.28,0.65]
["bitfinex","SOLUSD",1753520958859,6.01956973,188.34,188.29,0.65]
["bitfinex","SOLUSD",1753520959507,6.64344221,188.35,188.28,6.64344221]
["bitfinex","SOLUSD",1753520959710,6.64344221,188.35,188.28,7.17456606]
["bitfinex","SOLUSD",1753520959949,6.64344221,188.33,188.28,38.14]
["bitfinex","SOLUSD",1753520960147,0.71,188.33,188.27,18.8013753]
["bitfinex","SOLUSD",1753520960830,0.14216157,188.36,188.27,18.8013753]
["bitfinex","SOLUSD",1753520961014,6.64344221,188.38,188.31,6.64344221]
["bitfinex","SOLUSD",1753520961209,6.64344221,188.38,188.32,0.65]
["bitfinex","SOLUSD",1753520961430,32.64344221,188.4,188.33,11.9532707]
["bitfinex","SOLUSD",1753520961627,32.64344221,188.4,188.34,0.65]
["bitfinex","SOLUSD",1753520961824,32.64344221,188.4,188.34,7.29344221]
["bitfinex","SOLUSD",1753520962233,0.71,188.41,188.34,7.29344221]
["bitfinex","SOLUSD",1753520962424,7.35344221,188.41,188.34,7.29344221]
["bitfinex","SOLUSD",1753520963244,12.66110382,188.41,188.34,7.29344221]
["bitfinex","SOLUSD",1753520963444,0.71,188.47,188.4,6.64344221]
["bitfinex","SOLUSD",1753520963632,7.35344221,188.53,188.46,6.64344221]
["bitfinex","SOLUSD",1753520963827,7.35344221,188.53,188.45,0.65]
["bitfinex","SOLUSD",1753520964344,6.64344221,188.54,188.48,6.64344221]
["bitfinex","SOLUSD",1753520964553,7.35344221,188.56,188.5,6.64344221]
["bitfinex","SOLUSD",1753520964742,7.35344221,188.56,188.49,7.29344221]
["bitfinex","SOLUSD",1753520964929,6.64344221,188.55,188.49,0.65]
["bitfinex","SOLUSD",1753520965240,7.35344221,188.56,188.49,7.29344221]
["bitfinex","SOLUSD",1753520965538,7.35344221,188.56,188.49,12.59854797]
["bitfinex","SOLUSD",1753520965837,7.35344221,188.56,188.5,30.0]
["bitfinex","SOLUSD",1753520966014,0.71,188.56,188.5,6.64344221]
["bitfinex","SOLUSD",1753520966222,7.35344221,188.56,188.5,6.64344221]
["bitfinex","SOLUSD",1753520967152,0.71,188.56,188.5,6.64344221]
["bitfinex","SOLUSD",1753520967352,7.35344221,188.56,188.5,6.64344221]
["bitfinex","SOLUSD",1753520968145,12.65682155,188.56,188.5,6.64344221]
["bitfinex","SOLUSD",1753520968638,0.03,188.58,188.51,7.29344221]
["bitfinex","SOLUSD",1753520968840,7.35344221,188.57,188.5,44.76344221]
["bitfinex","SOLUSD",1753520969046,6.64344221,188.55,188.49,0.65]
["bitfinex","SOLUSD",1753520969432,6.64344221,188.55,188.49,7.29344221]
["bitfinex","SOLUSD",1753520970623,6.64344221,188.53,188.46,7.29344221]
["bitfinex","SOLUSD",1753520970824,7.35344221,188.52,188.46,38.77]
["bitfinex","SOLUSD",1753520971025,7.35344221,188.52,188.46,0.65]
["bitfinex","SOLUSD",1753520971320,6.64344221,188.51,188.46,0.65]
["bitfinex","SOLUSD",1753520971525,6.64344221,188.47,188.41,11.95077469]
["bitfinex","SOLUSD",1753520971753,6.64344221,188.43,188.36,8.22954221]
["bitfinex","SOLUSD",1753520971957,6.64344221,188.45,188.38,12.60177866]
["bitfinex","SOLUSD",1753520972122,6.64344221,188.45,188.39,6.64344221]
["bitfinex","SOLUSD",1753520972445,6.64344221,188.45,188.39,0.65]
["bitfinex","SOLUSD",1753520973051,6.64344221,188.48,188.41,6.64344221]
["bitfinex","SOLUSD",1753520973226,28.17385859,188.56,188.44,6.64344221]
["bitfinex","SOLUSD",1753520973227,6.64344221,188.5,188.44,6.64344221]
["bitfinex","SOLUSD",1753520973550,6.64344221,188.5,188.42,0.65]
["bitfinex","SOLUSD",1753520973551,26.71,188.52,188.46,6.64344221]
["bitfinex","SOLUSD",1753520973943,26.71,188.52,188.46,11.94952975]
["bitfinex","SOLUSD",1753520974252,0.71,188.55,188.49,6.64344221]
["bitfinex","SOLUSD",1753520974629,26.0,188.53,188.49,6.64344221]
["bitfinex","SOLUSD",1753520974829,0.71,188.55,188.5,6.64344221]
["bitfinex","SOLUSD",1753520975148,6.64344221,188.52,188.44,1.18067289]
["bitfinex","SOLUSD",1753520975357,0.71,188.51,188.45,6.64344221]
["bitfinex","SOLUSD",1753520975860,0.71,188.51,188.46,6.64344221]
["bitfinex","SOLUSD",1753520976055,5.30469257,188.52,188.46,6.64344221]
["bitfinex","SOLUSD",1753520976259,0.66,188.5,188.46,6.64344221]
["bitfinex","SOLUSD",1753520978040,31.96469257,188.52,188.48,6.64344221]
["bitfinex","SOLUSD",1753520978231,31.30469257,188.52,188.48,6.64344221]
["bitfinex","SOLUSD",1753520978431,0.66,188.51,188.48,6.64344221]
["bitfinex","SOLUSD",1753520979559,0.66,188.5,188.48,6.64344221]
["bitfinex","SOLUSD",1753520979735,0.66,188.5,188.44,0.68]
["bitfinex","SOLUSD",1753520979736,0.66,188.5,188.46,6.64344221]
["bitfinex","SOLUSD",1753520982242,0.66,188.5,188.46,7.32344221]
["bitfinex","SOLUSD",1753520982839,0.66,188.5,188.46,6.64344221]
["bitfinex","SOLUSD",1753520983041,0.66,188.5,188.44,7.32344221]
["bitfinex","SOLUSD",1753520983237,5.30479365,188.51,188.44,11.95014867]
["bitfinex","SOLUSD",1753520983464,5.30479365,188.51,188.45,7.32344221]
["bitfinex","SOLUSD",1753520984272,26.66,188.52,188.45,11.94982278]
["bitfinex","SOLUSD",1753520984451,0.66,188.55,188.5,6.64344221]
["bitfinex","SOLUSD",1753520984649,5.96307047,188.57,188.52,6.64344221]
["bitfinex","SOLUSD",1753520984971,0.66,188.56,188.51,6.64344221]
["bitfinex","SOLUSD",1753520985259,31.30307047,188.57,188.46,0.53061657]
["bitfinex","SOLUSD",1753520985260,0.66,188.55,188.5,6.64344221]
["bitfinex","SOLUSD",1753520985447,37.94651268,188.57,188.5,6.64344221]
["bitfinex","SOLUSD",1753520985658,5.30363298,188.55,188.5,6.64344221]
["bitfinex","SOLUSD",1753520986055,5.30363298,188.55,188.5,7.32344221]
["bitfinex","SOLUSD",1753520986056,5.96363298,188.55,188.5,7.32344221]
["bitfinex","SOLUSD",1753520986980,5.30340373,188.56,188.5,7.32344221]
["bitfinex","SOLUSD",1753520987170,5.30340373,188.56,188.47,8.91464221]
["bitfinex","SOLUSD",1753520987171,6.64344221,188.53,188.47,8.91464221]
["bitfinex","SOLUSD",1753520987469,0.66,188.52,188.47,0.68]
["bitfinex","SOLUSD",1753520987773,12.60797051,188.52,188.47,0.68]
["bitfinex","SOLUSD",1753520988171,11.94797051,188.52,188.47,0.68]
["bitfinex","SOLUSD",1753520988359,7.30344221,188.51,188.47,0.68]
["bitfinex","SOLUSD",1753520988670,7.30344221,188.51,188.45,11.94984906]
["bitfinex","SOLUSD",1753520988671,7.30344221,188.51,188.45,0.68]
["bitfinex","SOLUSD",1753520989851,12.60824908,188.51,188.45,7.32344221]
["bitfinex","SOLUSD",1753520990052,6.64344221,188.49,188.43,12.63043758]
["bitfinex","SOLUSD",1753520990477,7.30344221,188.5,188.43,12.63043758]
["bitfinex","SOLUSD",1753520990677,7.30344221,188.5,188.44,6.64344221]
["bitfinex","SOLUSD",1753520990976,7.30344221,188.5,188.44,12.6301699]
["bitfinex","SOLUSD",1753520991562,7.30344221,188.5,188.42,39.6912]
["bitfinex","SOLUSD",1753520991563,6.64344221,188.48,188.42,1.5912]
["bitfinex","SOLUSD",1753520991763,6.64344221,188.46,188.41,0.68]
["bitfinex","SOLUSD",1753520991968,0.66,188.45,188.41,0.68]
["bitfinex","SOLUSD",1753520992451,26.0,188.49,188.4,38.1]
["bitfinex","SOLUSD",1753520992452,32.64344221,188.47,188.4,44.74344221]
["bitfinex","SOLUSD",1753520992651,32.64344221,188.47,188.42,0.68]
["bitfinex","SOLUSD",1753520992852,0.66,188.46,188.4,50.05127911]
["bitfinex","SOLUSD",1753520993060,32.64344221,188.47,188.41,0.68]
["bitfinex","SOLUSD",1753520993269,37.9493477,188.47,188.41,0.68]
["bitfinex","SOLUSD",1753520993455,7.30344221,188.48,188.42,6.64344221]
["bitfinex","SOLUSD",1753520993659,0.03,188.58,188.45,6.64344221]
["bitfinex","SOLUSD",1753520993660,26.66,188.51,188.45,6.64344221]
["bitfinex","SOLUSD",1753520993968,26.66,188.51,188.46,7.32344221]
["bitfinex","SOLUSD",1753520994171,26.66,188.51,188.47,0.68]
["bitfinex","SOLUSD",1753520994763,32.64344221,188.51,188.45,7.32344221]
["bitfinex","SOLUSD",1753520994956,0.66,188.5,188.45,7.32344221]
["bitfinex","SOLUSD",1753520995156,0.66,188.5,188.46,0.68]
["bitfinex","SOLUSD",1753520995584,12.6068633,188.56,188.49,6.64344221]
["bitfinex","SOLUSD",1753520995760,7.30344221,188.56,188.5,7.32344221]
["bitfinex","SOLUSD",1753520996161,12.60681986,188.56,188.5,7.32344221]
["bitfinex","SOLUSD",1753520996479,7.30344221,188.56,188.5,7.32344221]
["bitfinex","SOLUSD",1753520996879,12.60680334,188.56,188.5,7.32344221]
["bitfinex","SOLUSD",1753520997464,12.60680334,188.56,188.5,0.68]
["bitfinex","SOLUSD",1753520997768,0.66,188.55,188.49,6.64344221]
["bitfinex","SOLUSD",1753520997971,6.64344221,188.54,188.48,0.68]
["bitfinex","SOLUSD",1753520998173,0.66,188.53,188.48,0.68]
["bitfinex","SOLUSD",1753520998367,0.66,188.52,188.48,0.68]
["bitfinex","SOLUSD",1753520999065,0.66,188.52,188.47,13.54046355]
["bitfinex","SOLUSD",1753520999283,0.66,188.52,188.47,14.22046355]
["bitfinex","SOLUSD",1753521000059,0.66,188.52,188.48,6.64344221]
["bitfinex","SOLUSD",1753521000261,0.66,188.51,188.46,6.64344221]
["bitfinex","SOLUSD",1753521000457,5.30428518,188.53,188.47,0.68]
["bitfinex","SOLUSD",1753521000662,12.60742807,188.54,188.48,6.64344221]
["bitfinex","SOLUSD",1753521001080,5.9644665,188.53,188.47,7.32344221]
["bitfinex","SOLUSD",1753521002180,0.14216157,188.54,188.48,7.32344221]
["bitfinex","SOLUSD",1753521002374,6.78560378,188.54,188.48,7.32344221]
["bitfinex","SOLUSD",1753521002579,7.44560378,188.54,188.48,7.32344221]
["bitfinex","SOLUSD",1753521002986,0.66,188.54,188.48,7.32344221]
["bitfinex","SOLUSD",1753521003191,0.66,188.54,188.49,6.64344221]
["bitfinex","SOLUSD",1753521003372,5.44579455,188.55,188.49,7.32344221]
["bitfinex","SOLUSD",1753521003969,0.94432314,188.56,188.5,7.32344221]
["bitfinex","SOLUSD",1753521004373,0.94432314,188.56,188.5,12.62825204]
["bitfinex","SOLUSD",1753521004574,12.636268,188.58,188.51,7.32344221]
["bitfinex","SOLUSD",1753521005972,7.31344221,188.57,188.51,0.68]
["bitfinex","SOLUSD",1753521006494,0.03,188.58,188.52,6.64344221]
["bitfinex","SOLUSD",1753521006676,0.03,188.58,188.53,7.31344221]
["bitfinex","SOLUSD",1753521007201,0.03,188.56,188.54,0.67]
["bitfinex","SOLUSD",1753521008084,0.7,188.56,188.51,8.24554221]
["bitfinex","SOLUSD",1753521008292,0.7,188.56,188.51,8.91554221]
["bitfinex","SOLUSD",1753521008498,0.03,188.56,188.52,0.67]
["bitfinex","SOLUSD",1753521008805,0.03,188.56,188.53,0.67]
["bitfinex","SOLUSD",1753521009310,0.0732487,188.55,188.54,0.67]
["bitfinex","SOLUSD",1753521010987,0.0732487,188.55,188.54,5.97391428]
["bitfinex","SOLUSD",1753521011189,0.03,188.58,188.57,26.0]
["bitfinex","SOLUSD",1753521011493,0.03,188.59,188.58,25.03022618]
["bitfinex","SOLUSD",1753521011688,0.03,188.59,188.58,25.70022618]
["bitfinex","SOLUSD",1753521012082,0.03,188.59,188.58,63.78022618]
["bitfinex","SOLUSD",1753521012284,0.03,188.63,188.58,44.2599886]
["bitfinex","SOLUSD",1753521012488,0.03,188.63,188.62,6.64344221]
["bitfinex","SOLUSD",1753521012872,0.03,188.63,188.62,7.31344221]
["bitfinex","SOLUSD",1753521013701,0.03,188.63,188.62,6.64344221]
["bitfinex","SOLUSD",1753521013878,0.03,188.63,188.62,0.67]
["bitfinex","SOLUSD",1753521014076,0.03,188.63,188.6,38.08]
["bitfinex","SOLUSD",1753521014286,0.03,188.63,188.62,7.31344221]
["bitfinex","SOLUSD",1753521015175,0.03,188.63,188.62,24.09812618]
["bitfinex","SOLUSD",1753521016182,0.03,188.63,188.62,29.3997909]
["bitfinex","SOLUSD",1753521019472,8.85834239,188.64,188.62,29.3997909]
["bitfinex","SOLUSD",1753521019473,8.85834239,188.64,188.62,36.32755625]
["bitfinex","SOLUSD",1753521019677,8.85834239,188.64,188.63,40.48702278]
["bitfinex","SOLUSD",1753521020113,8.85834239,188.64,188.63,33.84358057]
["bitfinex","SOLUSD",1753521020282,0.03,188.65,188.64,16.78468397]
["bitfinex","SOLUSD",1753521020489,0.03,188.65,188.64,68.13156839]
["bitfinex","SOLUSD",1753521020676,0.1,188.74,188.72,16.78468397]
["bitfinex","SOLUSD",1753521020876,0.1,188.74,188.71,6.64344221]
["bitfinex","SOLUSD",1753521021087,0.77,188.74,188.72,44.70344221]
["bitfinex","SOLUSD",1753521021284,0.1,188.74,188.72,44.70344221]
["bitfinex","SOLUSD",1753521021506,0.77,188.74,188.72,44.70344221]
["bitfinex","SOLUSD",1753521021704,0.67,188.73,188.72,6.64344221]
["bitfinex","SOLUSD",1753521021914,0.1,188.74,188.73,16.78468397]
["bitfinex","SOLUSD",1753521022116,0.1,188.74,188.73,24.09812618]
["bitfinex","SOLUSD",1753521022402,0.1,188.74,188.73,29.39670086]
["bitfinex","SOLUSD",1753521022711,0.1,188.76,188.75,26.0]
["bitfinex","SOLUSD",1753521022898,1e-08,188.76,188.75,89.5545275]
["bitfinex","SOLUSD",1753521023102,1e-08,188.76,188.75,90.2245275]
["bitfinex","SOLUSD",1753521023304,1e-08,188.76,188.75,103.56869285]
["bitfinex","SOLUSD",1753521024012,0.67,188.86,188.77,0.14216157]
["bitfinex","SOLUSD",1753521024210,0.67,188.88,188.85,6.64344221]
["bitfinex","SOLUSD",1753521024402,0.67,188.87,188.84,38.06]
["bitfinex","SOLUSD",1753521024587,0.67,188.86,188.84,6.64344221]
["bitfinex","SOLUSD",1753521024783,0.67,188.85,188.84,6.64344221]
["bitfinex","SOLUSD",1753521025101,0.67,188.85,188.81,44.70344221]
["bitfinex","SOLUSD",1753521025298,8.15433887,188.93,188.79,38.73]
["bitfinex","SOLUSD",1753521025498,6.64344221,188.89,188.83,6.64344221]
["bitfinex","SOLUSD",1753521025703,0.67,188.88,188.8,38.26]
["bitfinex","SOLUSD",1753521025900,6.64344221,188.86,188.8,44.90344221]
["bitfinex","SOLUSD",1753521026107,0.67,188.85,188.8,44.90344221]
["bitfinex","SOLUSD",1753521026444,5.96525689,188.85,188.8,6.64344221]
["bitfinex","SOLUSD",1753521026613,0.67,188.84,188.79,44.94344221]
["bitfinex","SOLUSD",1753521026820,5.29525689,188.85,188.79,44.94344221]
["bitfinex","SOLUSD",1753521026996,5.29486255,188.87,188.81,6.64344221]
["bitfinex","SOLUSD",1753521027194,0.67,188.85,188.81,6.64344221]
["bitfinex","SOLUSD",1753521027393,0.67,188.84,188.81,6.64344221]
["bitfinex","SOLUSD",1753521027594,0.67,188.83,188.8,6.64344221]
["bitfinex","SOLUSD",1753521027797,39.2347968,188.9,188.8,6.64344221]
["bitfinex","SOLUSD",1753521027798,0.67,188.9,188.82,6.64344221]
["bitfinex","SOLUSD",1753521027995,6.64344221,188.85,188.78,6.64344221]
["bitfinex","SOLUSD",1753521028200,6.64344221,188.85,188.79,38.44]
["bitfinex","SOLUSD",1753521028392,12.60895339,188.84,188.78,6.64344221]
["bitfinex","SOLUSD",1753521028592,0.67,188.83,188.78,6.64344221]
["bitfinex","SOLUSD",1753521028807,6.64344221,188.81,188.75,38.54]
["bitfinex","SOLUSD",1753521029013,6.64344221,188.81,188.7,7.8239]
["bitfinex","SOLUSD",1753521029014,6.64344221,188.78,188.7,7.8239]
["bitfinex","SOLUSD",1753521029311,6.64344221,188.74,188.67,6.64344221]
["bitfinex","SOLUSD",1753521029500,0.67,188.73,188.67,6.64344221]
["bitfinex","SOLUSD",1753521029812,0.67,188.73,188.66,39.23]
["bitfinex","SOLUSD",1753521029813,0.67,188.73,188.68,6.64344221]
["bitfinex","SOLUSD",1753521030008,0.67,188.72,188.67,6.64344221]
["bitfinex","SOLUSD",1753521030193,26.0,188.77,188.66,6.64344221]
["bitfinex","SOLUSD",1753521030194,0.67,188.71,188.66,6.64344221]
["bitfinex","SOLUSD",1753521030398,0.67,188.7,188.66,6.64344221]
["bitfinex","SOLUSD",1753521030615,0.67,188.7,188.66,11.94395802]
["bitfinex","SOLUSD",1753521030916,39.24368396,188.77,188.66,11.94395802]
["bitfinex","SOLUSD",1753521030917,0.67,188.72,188.67,6.64344221]
["bitfinex","SOLUSD",1753521031621,6.64344221,188.7,188.63,6.64344221]
["bitfinex","SOLUSD",1753521031830,0.67,188.69,188.63,45.18344221]
["bitfinex","SOLUSD",1753521032287,0.67,188.69,188.64,6.64344221]
["bitfinex","SOLUSD",1753521032491,0.67,188.69,188.65,5.30082162]
["bitfinex","SOLUSD",1753521033201,0.67,188.69,188.64,5.97107803]
["bitfinex","SOLUSD",1753521033407,0.67,188.68,188.64,5.30107803]
["bitfinex","SOLUSD",1753521033690,7.31344221,188.68,188.61,7.31344221]
["bitfinex","SOLUSD",1753521034016,6.64344221,188.63,188.59,0.06]
["bitfinex","SOLUSD",1753521034397,0.67,188.62,188.59,0.06]
["bitfinex","SOLUSD",1753521035822,0.7,188.61,188.59,0.06]
["bitfinex","SOLUSD",1753521036002,7.34344221,188.61,188.59,0.06]
["bitfinex","SOLUSD",1753521036210,7.34344221,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753521038798,26.0,188.68,188.59,0.06]
["bitfinex","SOLUSD",1753521038799,0.7,188.65,188.59,6.70344221]
["bitfinex","SOLUSD",1753521038997,0.7,188.65,188.6,6.64344221]
["bitfinex","SOLUSD",1753521039416,0.7,188.65,188.6,7.34344221]
["bitfinex","SOLUSD",1753521040320,0.7,188.65,188.61,6.64344221]
["bitfinex","SOLUSD",1753521041458,0.7,188.67,188.61,7.34344221]
["bitfinex","SOLUSD",1753521041605,7.34344221,188.67,188.61,6.64344221]
["bitfinex","SOLUSD",1753521041795,6.64344221,188.64,188.59,0.06]
["bitfinex","SOLUSD",1753521042000,0.7,188.66,188.59,0.06]
["bitfinex","SOLUSD",1753521042001,6.64344221,188.61,188.59,0.06]
["bitfinex","SOLUSD",1753521042196,7.34344221,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753521042623,12.64566914,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753521044518,12.64566914,188.6,188.55,0.06]
["bitfinex","SOLUSD",1753521044519,26.0,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753521044734,32.64344221,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753521044907,33.34344221,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753521046431,12.64599068,188.59,188.55,0.06]
["bitfinex","SOLUSD",1753521046630,11.94599068,188.59,188.55,0.06]
["bitfinex","SOLUSD",1753521046813,6.64344221,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753521048432,6.64344221,188.57,188.55,0.06]
["bitfinex","SOLUSD",1753521048736,6.64344221,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753521048977,7.34344221,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753521049235,33.34344221,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753521050218,38.64679392,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753521050640,0.03,188.59,188.55,0.06]
["bitfinex","SOLUSD",1753521050826,6.67344221,188.59,188.55,0.06]
["bitfinex","SOLUSD",1753521051029,6.64344221,188.58,188.55,0.06]
["bitfinex","SOLUSD",1753521051534,0.03,188.59,188.55,0.76]
["bitfinex","SOLUSD",1753521051738,7.37344221,188.59,188.55,0.06]
["bitfinex","SOLUSD",1753521052145,0.73,188.59,188.55,0.06]
["bitfinex","SOLUSD",1753521053165,0.03,188.59,188.55,0.76]
["bitfinex","SOLUSD",1753521054233,5.3325328,188.59,188.55,0.76]
["bitfinex","SOLUSD",1753521054433,6.0325328,188.59,188.55,0.06]
["bitfinex","SOLUSD",1753521054633,6.0325328,188.59,188.55,0.76]
["bitfinex","SOLUSD",1753521054843,5.3325328,188.59,188.55,0.76]
["bitfinex","SOLUSD",1753521056169,0.73,188.59,188.55,0.76]
["bitfinex","SOLUSD",1753521056498,0.03,188.59,188.55,0.76]
["bitfinex","SOLUSD",1753521058345,0.73,188.59,188.55,0.06]
["bitfinex","SOLUSD",1753521059938,6.03251642,188.59,188.55,0.06]
["bitfinex","SOLUSD",1753521060143,0.73,188.59,188.55,0.06]
["bitfinex","SOLUSD",1753521060877,0.7,188.58,188.55,0.06]
["bitfinex","SOLUSD",1753521061087,38.4,188.57,188.55,0.06]
["bitfinex","SOLUSD",1753521061375,39.1,188.57,188.55,0.06]
["bitfinex","SOLUSD",1753521061585,6.00335171,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753521061875,29.43147789,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753521062057,26.0,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753521062244,71.02344221,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753521062750,71.72344221,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753521063549,43.66402797,188.54,188.51,0.06]
["bitfinex","SOLUSD",1753521065576,26.0,188.55,188.52,7.34344221]
["bitfinex","SOLUSD",1753521065786,0.03,188.59,188.52,7.34344221]
["bitfinex","SOLUSD",1753521065787,6.64344221,188.58,188.52,7.34344221]
["bitfinex","SOLUSD",1753521066492,32.64344221,188.58,188.52,0.7]
["bitfinex","SOLUSD",1753521066650,37.94649974,188.58,188.52,6.00444028]
["bitfinex","SOLUSD",1753521066977,0.03,188.59,188.55,6.64344221]
["bitfinex","SOLUSD",1753521067147,0.03,188.59,188.55,7.33344221]
["bitfinex","SOLUSD",1753521067343,26.0,188.58,188.55,7.33344221]
["bitfinex","SOLUSD",1753521067648,26.71,188.58,188.53,6.64344221]
["bitfinex","SOLUSD",1753521067860,26.0,188.58,188.54,0.69]
["bitfinex","SOLUSD",1753521068670,7.35344221,188.57,188.51,8.95694221]
["bitfinex","SOLUSD",1753521068871,6.64344221,188.55,188.51,0.06]
["bitfinex","SOLUSD",1753521069283,26.71,188.54,188.51,0.06]
["bitfinex","SOLUSD",1753521070177,26.0,188.54,188.51,0.06]
["bitfinex","SOLUSD",1753521070379,26.0,188.54,188.51,0.75]
["bitfinex","SOLUSD",1753521070875,38.46,188.55,188.51,0.75]
["bitfinex","SOLUSD",1753521071882,39.17,188.55,188.51,0.75]
["bitfinex","SOLUSD",1753521073198,38.46,188.55,188.52,7.33344221]
["bitfinex","SOLUSD",1753521073376,0.03,188.59,188.54,6.64344221]
["bitfinex","SOLUSD",1753521073693,38.42,188.58,188.54,7.33344221]
["bitfinex","SOLUSD",1753521074590,39.13,188.58,188.54,7.33344221]
["bitfinex","SOLUSD",1753521074965,39.13,188.58,188.54,6.64344221]
["bitfinex","SOLUSD",1753521075788,39.13,188.58,188.53,11.94745609]
["bitfinex","SOLUSD",1753521075988,39.13,188.58,188.53,12.63745609]
["bitfinex","SOLUSD",1753521077074,0.03,188.59,188.55,6.64344221]
["bitfinex","SOLUSD",1753521077387,0.03,188.59,188.56,6.64344221]
["bitfinex","SOLUSD",1753521077589,0.71,188.58,188.54,6.64344221]
["bitfinex","SOLUSD",1753521078084,0.71,188.58,188.54,7.33344221]
["bitfinex","SOLUSD",1753521078588,0.03,188.59,188.54,12.63735503]
["bitfinex","SOLUSD",1753521078966,0.74,188.59,188.54,12.63735503]
["bitfinex","SOLUSD",1753521079484,0.74,188.59,188.55,6.64344221]
["bitfinex","SOLUSD",1753521079675,0.74,188.59,188.55,7.33344221]
["bitfinex","SOLUSD",1753521079878,0.03,188.59,188.55,6.64344221]
["bitfinex","SOLUSD",1753521080185,0.03,188.59,188.58,6.64344221]
["bitfinex","SOLUSD",1753521080579,0.03,188.59,188.58,7.33344221]
["bitfinex","SOLUSD",1753521081477,0.03,188.59,188.58,12.63623147]
["bitfinex","SOLUSD",1753521086285,0.03,188.59,188.57,8.17904221]
["bitfinex","SOLUSD",1753521087091,0.03,188.59,188.57,13.48208053]
["bitfinex","SOLUSD",1753521087407,0.03,188.59,188.57,14.17208053]
["bitfinex","SOLUSD",1753521087604,0.03,188.59,188.58,7.33344221]
["bitfinex","SOLUSD",1753521088294,0.03,188.59,188.58,12.63623147]
["bitfinex","SOLUSD",1753521089002,0.03,188.59,188.58,11.94623147]
["bitfinex","SOLUSD",1753521089195,0.74,188.59,188.55,7.1738055]
["bitfinex","SOLUSD",1753521089402,0.71,188.58,188.54,87.4]
["bitfinex","SOLUSD",1753521089707,0.03,188.59,188.54,94.73344221]
["bitfinex","SOLUSD",1753521089911,0.74,188.59,188.54,94.73344221]
["bitfinex","SOLUSD",1753521090405,0.74,188.59,188.55,5.99358156]
["bitfinex","SOLUSD",1753521092787,0.03,188.59,188.55,5.99358156]
["bitfinex","SOLUSD",1753521092991,0.03,188.59,188.56,0.69]
["bitfinex","SOLUSD",1753521093377,0.03,188.59,188.57,0.69]
["bitfinex","SOLUSD",1753521093579,0.03,188.59,188.55,11.94702377]
["bitfinex","SOLUSD",1753521093789,0.03,188.59,188.58,6.64344221]
["bitfinex","SOLUSD",1753521094407,0.03,188.59,188.58,7.33344221]
["bitfinex","SOLUSD",1753521095003,0.03,188.59,188.58,12.63623147]
["bitfinex","SOLUSD",1753521096817,0.03,188.59,188.58,10.13532834]
["bitfinex","SOLUSD",1753521097587,0.03,188.59,188.58,5.99278926]
["bitfinex","SOLUSD",1753521098112,0.03,188.59,188.58,10.13532834]
["bitfinex","SOLUSD",1753521099096,0.03,188.59,188.58,5.99278926]
["bitfinex","SOLUSD",1753521100519,0.03,188.59,188.58,10.13532834]
["bitfinex","SOLUSD",1753521103123,0.03,188.59,188.58,48.27532834]
["bitfinex","SOLUSD",1753521103820,0.03,188.59,188.58,65.06001231]
["bitfinex","SOLUSD",1753521104005,0.03,188.59,188.58,65.59029123]
["bitfinex","SOLUSD",1753521104401,0.03,188.59,188.58,72.19579123]
["bitfinex","SOLUSD",1753521105018,0.03,188.59,188.58,68.05325215]
["bitfinex","SOLUSD",1753521105221,0.03,188.59,188.58,72.19579123]
["bitfinex","SOLUSD",1753521108653,0.03,188.59,188.55,4.14253908]
["bitfinex","SOLUSD",1753521108939,0.03,188.59,188.54,0.06]
["bitfinex","SOLUSD",1753521108940,4.17253908,188.59,188.56,38.12]
["bitfinex","SOLUSD",1753521109245,0.67,188.58,188.56,38.12]
["bitfinex","SOLUSD",1753521110262,0.03,188.59,188.54,1.29039142]
["bitfinex","SOLUSD",1753521110559,0.03,188.59,188.56,4.14253908]
["bitfinex","SOLUSD",1753521110837,0.03,188.59,188.57,38.12]
["bitfinex","SOLUSD",1753521111833,0.67,188.58,188.57,38.12]
["bitfinex","SOLUSD",1753521112733,0.67,188.58,188.56,43.42307478]
["bitfinex","SOLUSD",1753521113714,0.03,188.59,188.57,38.12]
["bitfinex","SOLUSD",1753521114239,0.03,188.59,188.57,43.42300695]
["bitfinex","SOLUSD",1753521115118,0.7,188.59,188.57,38.12]
["bitfinex","SOLUSD",1753521116745,0.67,188.58,188.57,38.12]
["bitfinex","SOLUSD",1753521116935,0.67,188.58,188.54,4.20253908]
["bitfinex","SOLUSD",1753521117242,0.67,188.57,188.55,38.12]
["bitfinex","SOLUSD",1753521118343,0.67,188.57,188.55,38.18]
["bitfinex","SOLUSD",1753521118646,0.7,188.59,188.55,43.48362985]
["bitfinex","SOLUSD",1753521119437,0.03,188.59,188.58,4.14253908]
["bitfinex","SOLUSD",1753521119631,0.03,188.59,188.58,42.26253908]
["bitfinex","SOLUSD",1753521119835,0.03,188.59,188.58,42.96253908]
["bitfinex","SOLUSD",1753521120348,0.03,188.63,188.59,16.78468397]
["bitfinex","SOLUSD",1753521120551,0.03,188.63,188.62,4.14253908]
["bitfinex","SOLUSD",1753521120747,0.03,188.63,188.62,42.26253908]
["bitfinex","SOLUSD",1753521121049,0.03,188.63,188.62,42.96253908]
["bitfinex","SOLUSD",1753521121348,0.03,188.63,188.62,4.84253908]
["bitfinex","SOLUSD",1753521121654,0.03,188.63,188.62,48.2642038]
["bitfinex","SOLUSD",1753521124035,0.03,188.63,188.62,65.04888777]
["bitfinex","SOLUSD",1753521124241,0.03,188.67,188.63,16.78468397]
["bitfinex","SOLUSD",1753521124447,0.03,188.67,188.66,4.14253908]
["bitfinex","SOLUSD",1753521124751,0.03,188.67,188.66,42.26253908]
["bitfinex","SOLUSD",1753521125135,0.03,188.67,188.66,38.12]
["bitfinex","SOLUSD",1753521126151,0.03,188.67,188.66,47.56307973]
["bitfinex","SOLUSD",1753521127332,0.03,188.67,188.66,48.24307973]
["bitfinex","SOLUSD",1753521127732,0.03,188.67,188.66,65.0277637]
["bitfinex","SOLUSD",1753521128259,0.03,188.67,188.66,67.68903297]
["bitfinex","SOLUSD",1753521128440,0.03,188.67,188.66,68.21908703]
["bitfinex","SOLUSD",1753521131449,0.03,188.67,188.66,74.33638703]
["bitfinex","SOLUSD",1753521132563,0.03,188.67,188.66,8.49186398]
["bitfinex","SOLUSD",1753521132855,0.03,188.67,188.66,68.19908703]
["bitfinex","SOLUSD",1753521134061,0.03,188.67,188.66,43.40054065]
["bitfinex","SOLUSD",1753521134741,0.03,188.67,188.66,47.54307973]
["bitfinex","SOLUSD",1753521135351,0.74,188.67,188.66,43.40054065]
["bitfinex","SOLUSD",1753521135946,0.74,188.67,188.66,38.1]
["bitfinex","SOLUSD",1753521136154,0.74,188.67,188.66,43.40054065]
["bitfinex","SOLUSD",1753521136363,0.74,188.67,188.66,38.1]
["bitfinex","SOLUSD",1753521138759,0.74,188.67,188.65,38.1]
["bitfinex","SOLUSD",1753521139167,0.74,188.67,188.64,9.44358237]
["bitfinex","SOLUSD",1753521139653,0.74,188.67,188.65,38.1]
["bitfinex","SOLUSD",1753521140255,0.74,188.67,188.64,9.44358237]
["bitfinex","SOLUSD",1753521140557,0.74,188.67,188.65,38.1]
["bitfinex","SOLUSD",1753521141950,0.71,188.66,188.64,4.14253908]
["bitfinex","SOLUSD",1753521142268,0.71,188.66,188.65,38.1]
["bitfinex","SOLUSD",1753521144071,0.03,188.67,188.65,38.1]
["bitfinex","SOLUSD",1753521144267,0.74,188.67,188.65,38.1]
["bitfinex","SOLUSD",1753521145774,0.71,188.66,188.65,38.1]
["bitfinex","SOLUSD",1753521145950,0.03,188.67,188.65,38.1]
["bitfinex","SOLUSD",1753521146150,0.74,188.67,188.65,38.1]
["bitfinex","SOLUSD",1753521146363,0.71,188.66,188.63,9.4438563]
["bitfinex","SOLUSD",1753521146652,0.03,188.67,188.64,38.08]
["bitfinex","SOLUSD",1753521146959,0.03,188.67,188.64,42.22253908]
["bitfinex","SOLUSD",1753521147158,0.74,188.67,188.64,42.22253908]
["bitfinex","SOLUSD",1753521149170,0.74,188.67,188.64,38.08]
["bitfinex","SOLUSD",1753521149469,0.74,188.67,188.64,42.22253908]
["bitfinex","SOLUSD",1753521149777,0.71,188.66,188.6,93.79063908]
["bitfinex","SOLUSD",1753521150069,0.71,188.66,188.62,4.14253908]
["bitfinex","SOLUSD",1753521150251,0.71,188.66,188.63,38.08]
["bitfinex","SOLUSD",1753521150781,0.71,188.65,188.63,38.08]
["bitfinex","SOLUSD",1753521151359,0.71,188.65,188.63,42.22253908]
["bitfinex","SOLUSD",1753521151954,0.71,188.65,188.63,38.08]
["bitfinex","SOLUSD",1753521152153,0.71,188.65,188.63,42.22253908]
["bitfinex","SOLUSD",1753521154472,0.74,188.67,188.63,42.22253908]
["bitfinex","SOLUSD",1753521154672,0.71,188.66,188.63,38.08]
["bitfinex","SOLUSD",1753521154968,0.71,188.66,188.63,42.22253908]
["bitfinex","SOLUSD",1753521156061,0.71,188.66,188.63,38.08]
["bitfinex","SOLUSD",1753521159651,0.03,188.67,188.63,38.08]
["bitfinex","SOLUSD",1753521159977,0.03,188.67,188.65,4.14253908]
["bitfinex","SOLUSD",1753521160180,0.03,188.67,188.66,38.08]
["bitfinex","SOLUSD",1753521160387,0.03,188.67,188.66,38.75]
["bitfinex","SOLUSD",1753521160586,0.03,188.67,188.66,38.08]
["bitfinex","SOLUSD",1753521172675,0.03,188.67,188.65,44.03071561]
["bitfinex","SOLUSD",1753521174482,0.03,188.67,188.65,5.97071561]
["bitfinex","SOLUSD",1753521174663,0.03,188.67,188.64,5.30103783]
["bitfinex","SOLUSD",1753521174864,0.7,188.67,188.65,38.06]
["bitfinex","SOLUSD",1753521175067,0.03,188.67,188.65,38.06]
["bitfinex","SOLUSD",1753521175390,0.03,188.67,188.65,38.73]
["bitfinex","SOLUSD",1753521177471,0.67,188.66,188.65,38.04]
["bitfinex","SOLUSD",1753521179405,0.67,188.66,188.63,0.06]
["bitfinex","SOLUSD",1753521179695,4.14253908,188.65,188.63,0.06]
["bitfinex","SOLUSD",1753521179894,0.03,188.67,188.64,43.38264934]
["bitfinex","SOLUSD",1753521180197,0.03,188.67,188.66,20.92722305]
["bitfinex","SOLUSD",1753521180356,0.03,188.67,188.66,59.49727711]
["bitfinex","SOLUSD",1753521180691,0.03,188.67,188.66,60.16727711]
["bitfinex","SOLUSD",1753521181058,0.03,188.75,188.67,1.6115]
["bitfinex","SOLUSD",1753521181287,0.03,188.75,188.7,4.14253908]
["bitfinex","SOLUSD",1753521181596,0.03,188.75,188.7,47.48195614]
["bitfinex","SOLUSD",1753521182087,0.03,188.75,188.7,48.15195614]
["bitfinex","SOLUSD",1753521185268,0.03,188.75,188.7,10.11195614]
["bitfinex","SOLUSD",1753521185594,0.03,188.75,188.7,43.98941706]
["bitfinex","SOLUSD",1753521185783,0.03,188.75,188.7,10.11195614]
["bitfinex","SOLUSD",1753521185973,0.03,188.75,188.68,5.82971971]
["bitfinex","SOLUSD",1753521186175,0.03,188.75,188.69,38.02]
["bitfinex","SOLUSD",1753521186176,0.66,188.7,188.69,38.02]
["bitfinex","SOLUSD",1753521186375,0.66,188.72,188.69,38.02]
["bitfinex","SOLUSD",1753521187289,0.69,188.71,188.69,38.02]
["bitfinex","SOLUSD",1753521187493,0.66,188.7,188.65,6.4244]
["bitfinex","SOLUSD",1753521187673,0.66,188.7,188.66,38.02]
["bitfinex","SOLUSD",1753521188918,0.66,188.7,188.67,38.02]
["bitfinex","SOLUSD",1753521189414,0.66,188.69,188.67,38.02]
["bitfinex","SOLUSD",1753521189904,9.4717229,188.71,188.67,38.02]
["bitfinex","SOLUSD",1753521190089,0.66,188.68,188.65,4.14253908]
["bitfinex","SOLUSD",1753521190293,0.66,188.67,188.64,9.44360783]
["bitfinex","SOLUSD",1753521190503,0.66,188.67,188.65,38.02]
["bitfinex","SOLUSD",1753521191278,0.66,188.69,188.65,38.02]
["bitfinex","SOLUSD",1753521191637,0.66,188.68,188.65,38.02]
["bitfinex","SOLUSD",1753521198127,0.66,188.67,188.63,0.06]
["bitfinex","SOLUSD",1753521198330,4.14253908,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753521198624,30.80253908,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753521199157,36.1036417,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753521200320,10.1036417,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753521201222,10.24580327,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753521201721,10.38796484,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753521204025,9.72796484,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753521204435,10.38796484,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753521205433,26.0,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753521205842,26.66,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753521206015,30.80253908,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753521206326,30.14253908,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753521206708,26.0,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753521207137,22.87568397,188.68,188.63,0.72]
["bitfinex","SOLUSD",1753521207138,0.03,188.68,188.63,0.72]
["bitfinex","SOLUSD",1753521207336,0.03,188.68,188.66,4.14253908]
["bitfinex","SOLUSD",1753521207643,0.03,188.68,188.67,4.14253908]
["bitfinex","SOLUSD",1753521208024,0.03,188.68,188.67,4.80253908]
["bitfinex","SOLUSD",1753521208230,0.03,188.68,188.67,0.66]
["bitfinex","SOLUSD",1753521209318,0.03,188.68,188.64,5.96100518]
["bitfinex","SOLUSD",1753521209533,0.03,188.68,188.65,4.14253908]
["bitfinex","SOLUSD",1753521209738,0.03,188.68,188.65,4.80253908]
["bitfinex","SOLUSD",1753521209916,0.69,188.68,188.64,0.66]
["bitfinex","SOLUSD",1753521210428,4.14253908,188.66,188.63,0.06]
["bitfinex","SOLUSD",1753521210630,4.14253908,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753521211029,4.80253908,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753521212130,4.14253908,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753521212536,10.1036417,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753521217051,5.96110262,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753521218748,0.03,188.68,188.63,4.87253908]
["bitfinex","SOLUSD",1753521218955,0.03,188.68,188.64,4.81253908]
["bitfinex","SOLUSD",1753521219555,0.03,188.68,188.65,0.67]
["bitfinex","SOLUSD",1753521220034,0.03,188.68,188.66,4.14253908]
["bitfinex","SOLUSD",1753521220225,0.03,188.68,188.67,4.14253908]
["bitfinex","SOLUSD",1753521220630,0.03,188.68,188.67,4.81253908]
["bitfinex","SOLUSD",1753521223364,0.03,188.68,188.67,10.11279879]
["bitfinex","SOLUSD",1753521227345,0.03,188.71,188.7,26.0]
["bitfinex","SOLUSD",1753521227546,0.03,188.71,188.7,34.81501986]
["bitfinex","SOLUSD",1753521227742,0.03,188.71,188.7,90.22970383]
["bitfinex","SOLUSD",1753521228160,0.03,188.71,188.7,52.26970383]
["bitfinex","SOLUSD",1753521228354,0.03,188.71,188.7,91.38658181]
["bitfinex","SOLUSD",1753521228559,0.03,188.71,188.7,53.42658181]
["bitfinex","SOLUSD",1753521228764,0.03,188.71,188.7,91.38658181]
["bitfinex","SOLUSD",1753521230882,0.03,188.71,188.7,4.14253908]
["bitfinex","SOLUSD",1753521231059,0.03,188.71,188.68,42.10253908]
["bitfinex","SOLUSD",1753521231264,0.74,188.71,188.68,42.10253908]
["bitfinex","SOLUSD",1753521231583,0.74,188.71,188.68,4.14253908]
["bitfinex","SOLUSD",1753521231860,0.71,188.7,188.67,4.14253908]
["bitfinex","SOLUSD",1753521232060,0.71,188.7,188.67,9.44271005]
["bitfinex","SOLUSD",1753521232245,0.71,188.7,188.67,4.14253908]
["bitfinex","SOLUSD",1753521232855,0.71,188.69,188.64,5.79303908]
["bitfinex","SOLUSD",1753521233057,0.71,188.68,188.64,44.42303908]
["bitfinex","SOLUSD",1753521233539,0.71,188.7,188.65,4.81253908]
["bitfinex","SOLUSD",1753521233955,0.71,188.7,188.66,4.81253908]
["bitfinex","SOLUSD",1753521234153,0.03,188.71,188.66,4.14253908]
["bitfinex","SOLUSD",1753521234357,0.74,188.71,188.66,4.81253908]
["bitfinex","SOLUSD",1753521234759,0.74,188.71,188.67,4.81253908]
["bitfinex","SOLUSD",1753521235154,0.74,188.71,188.67,4.14253908]
["bitfinex","SOLUSD",1753521236650,0.03,188.71,188.68,4.81253908]
["bitfinex","SOLUSD",1753521237048,0.03,188.71,188.68,4.14253908]
["bitfinex","SOLUSD",1753521237248,0.74,188.71,188.68,4.14253908]
["bitfinex","SOLUSD",1753521238972,0.74,188.71,188.67,4.14253908]
["bitfinex","SOLUSD",1753521239185,0.71,188.7,188.67,4.14253908]
["bitfinex","SOLUSD",1753521241971,0.71,188.7,188.66,5.97049566]
["bitfinex","SOLUSD",1753521242169,0.71,188.7,188.67,4.14253908]
["bitfinex","SOLUSD",1753521242768,0.03,188.71,188.64,1.6505]
["bitfinex","SOLUSD",1753521242976,0.71,188.69,188.65,9.4433607]
["bitfinex","SOLUSD",1753521243183,0.71,188.69,188.66,4.14253908]
["bitfinex","SOLUSD",1753521243351,0.74,188.71,188.66,0.67]
["bitfinex","SOLUSD",1753521243550,0.71,188.7,188.66,4.81253908]
["bitfinex","SOLUSD",1753521244062,0.71,188.7,188.67,4.14253908]
["bitfinex","SOLUSD",1753521244970,0.71,188.7,188.66,4.81253908]
["bitfinex","SOLUSD",1753521245371,0.71,188.69,188.65,4.14253908]
["bitfinex","SOLUSD",1753521246065,0.71,188.69,188.65,4.82253908]
["bitfinex","SOLUSD",1753521248563,0.03,188.7,188.67,4.14253908]
["bitfinex","SOLUSD",1753521248770,0.03,188.7,188.68,4.14253908]
["bitfinex","SOLUSD",1753521249161,0.03,188.7,188.67,4.82253908]
["bitfinex","SOLUSD",1753521249566,0.03,188.7,188.68,0.68]
["bitfinex","SOLUSD",1753521249765,0.03,188.7,188.69,4.14253908]
["bitfinex","SOLUSD",1753521250275,0.03,188.7,188.69,4.82253908]
["bitfinex","SOLUSD",1753521250778,0.03,188.7,188.69,10.12223699]
["bitfinex","SOLUSD",1753521251161,0.03,188.7,188.69,26.90692096]
["bitfinex","SOLUSD",1753521251475,0.03,188.71,188.69,26.90692096]
["bitfinex","SOLUSD",1753521251476,0.03,188.71,188.7,16.78468397]
["bitfinex","SOLUSD",1753521251662,0.03,188.71,188.7,25.74976213]
["bitfinex","SOLUSD",1753521253962,0.03,188.71,188.7,31.04917919]
["bitfinex","SOLUSD",1753521257172,0.03,188.71,188.7,68.96917919]
["bitfinex","SOLUSD",1753521257380,0.03,188.71,188.7,48.04195614]
["bitfinex","SOLUSD",1753521258375,0.03,188.71,188.7,48.57189784]
["bitfinex","SOLUSD",1753521260882,0.03,188.71,188.7,44.42935876]
["bitfinex","SOLUSD",1753521261184,0.03,188.71,188.7,48.57189784]
["bitfinex","SOLUSD",1753521263184,0.03,188.71,188.7,69.49912089]
["bitfinex","SOLUSD",1753521263485,0.03,188.74,188.72,16.78468397]
["bitfinex","SOLUSD",1753521263782,0.03,188.74,188.73,59.35708051]
["bitfinex","SOLUSD",1753521264290,0.03,188.74,188.73,60.03708051]
["bitfinex","SOLUSD",1753521265273,0.03,188.74,188.73,65.33565519]
["bitfinex","SOLUSD",1753521265475,0.03,188.75,188.74,16.78468397]
["bitfinex","SOLUSD",1753521265768,0.03,188.75,188.74,21.60722305]
["bitfinex","SOLUSD",1753521267063,0.03,188.75,188.74,22.13705244]
["bitfinex","SOLUSD",1753521267474,0.03,188.75,188.74,27.43534638]
["bitfinex","SOLUSD",1753521269168,0.71,188.87,188.79,16.78468397]
["bitfinex","SOLUSD",1753521269373,4.14253908,188.86,188.8,37.88]
["bitfinex","SOLUSD",1753521269572,4.85253908,188.85,188.8,37.88]
["bitfinex","SOLUSD",1753521269900,0.71,188.84,188.8,37.88]
["bitfinex","SOLUSD",1753521271290,0.71,188.84,188.75,8.31850132]
["bitfinex","SOLUSD",1753521271494,4.14253908,188.83,188.77,4.14253908]
["bitfinex","SOLUSD",1753521271794,0.71,188.82,188.78,37.88]
["bitfinex","SOLUSD",1753521272589,0.71,188.82,188.77,4.14253908]
["bitfinex","SOLUSD",1753521272782,0.71,188.82,188.78,37.88]
["bitfinex","SOLUSD",1753521273576,5.29553844,188.84,188.78,42.70253908]
["bitfinex","SOLUSD",1753521273778,0.71,188.82,188.78,42.02253908]
["bitfinex","SOLUSD",1753521274869,0.71,188.82,188.78,37.88]
["bitfinex","SOLUSD",1753521274870,6.00613298,188.82,188.78,37.88]
["bitfinex","SOLUSD",1753521275072,0.71,188.81,188.78,37.88]
["bitfinex","SOLUSD",1753521275274,0.71,188.8,188.78,37.88]
["bitfinex","SOLUSD",1753521275495,0.71,188.8,188.77,4.14253908]
["bitfinex","SOLUSD",1753521275694,0.71,188.8,188.77,42.02253908]
["bitfinex","SOLUSD",1753521277393,0.71,188.8,188.77,47.3198893]
["bitfinex","SOLUSD",1753521278099,0.69,188.82,188.77,47.9798893]
["bitfinex","SOLUSD",1753521278398,0.69,188.82,188.77,47.9598893]
["bitfinex","SOLUSD",1753521278795,0.69,188.82,188.76,43.15771616]
["bitfinex","SOLUSD",1753521279007,0.69,188.82,188.77,4.14253908]
["bitfinex","SOLUSD",1753521279308,0.69,188.81,188.77,4.80253908]
["bitfinex","SOLUSD",1753521280372,0.69,188.8,188.77,4.80253908]
["bitfinex","SOLUSD",1753521281301,0.69,188.8,188.77,4.14253908]
["bitfinex","SOLUSD",1753521281506,0.69,188.79,188.77,4.14253908]
["bitfinex","SOLUSD",1753521282175,0.69,188.81,188.77,4.14253908]
["bitfinex","SOLUSD",1753521282387,5.29582402,188.83,188.77,4.14253908]
["bitfinex","SOLUSD",1753521282388,0.69,188.8,188.77,4.14253908]
["bitfinex","SOLUSD",1753521282711,0.69,188.8,188.76,42.00253908]
["bitfinex","SOLUSD",1753521282909,0.69,188.8,188.76,37.86]
["bitfinex","SOLUSD",1753521283118,0.69,188.8,188.75,4.14253908]
["bitfinex","SOLUSD",1753521283119,5.98661266,188.8,188.75,4.14253908]
["bitfinex","SOLUSD",1753521283318,5.98661266,188.8,188.74,37.86]
["bitfinex","SOLUSD",1753521283319,0.69,188.79,188.74,37.86]
["bitfinex","SOLUSD",1753521283699,4.83253908,188.79,188.72,4.80253908]
["bitfinex","SOLUSD",1753521283896,5.29661266,188.8,188.72,10.1013908]
["bitfinex","SOLUSD",1753521283897,0.69,188.78,188.72,10.1013908]
["bitfinex","SOLUSD",1753521284098,0.69,188.78,188.73,4.14253908]
["bitfinex","SOLUSD",1753521284413,0.69,188.78,188.74,4.80253908]
["bitfinex","SOLUSD",1753521286020,0.69,188.77,188.74,4.80253908]
["bitfinex","SOLUSD",1753521288335,5.29585301,188.83,188.76,4.14253908]
["bitfinex","SOLUSD",1753521288627,0.69,188.84,188.79,4.14253908]
["bitfinex","SOLUSD",1753521288791,0.69,188.83,188.79,4.14253908]
["bitfinex","SOLUSD",1753521289213,30.14253908,188.85,188.79,4.14253908]
["bitfinex","SOLUSD",1753521289529,0.69,188.84,188.79,4.14253908]
["bitfinex","SOLUSD",1753521289728,5.9856543,188.84,188.79,4.14253908]
["bitfinex","SOLUSD",1753521289903,5.2956543,188.84,188.78,4.14253908]
["bitfinex","SOLUSD",1753521290093,0.69,188.83,188.78,4.14253908]
["bitfinex","SOLUSD",1753521290293,0.69,188.82,188.78,4.80253908]
["bitfinex","SOLUSD",1753521290520,0.69,188.82,188.77,5.29730577]
["bitfinex","SOLUSD",1753521290521,5.9856543,188.84,188.79,4.80253908]
["bitfinex","SOLUSD",1753521290730,5.9856543,188.84,188.8,4.80253908]
["bitfinex","SOLUSD",1753521291027,0.69,188.83,188.79,4.14253908]
["bitfinex","SOLUSD",1753521291612,0.69,188.82,188.78,4.14253908]
["bitfinex","SOLUSD",1753521291793,4.14253908,188.81,188.74,4.14253908]
["bitfinex","SOLUSD",1753521291999,4.14253908,188.81,188.73,0.66]
["bitfinex","SOLUSD",1753521292000,0.69,188.8,188.75,4.14253908]
["bitfinex","SOLUSD",1753521292213,0.69,188.8,188.74,4.14253908]
["bitfinex","SOLUSD",1753521292610,0.69,188.8,188.74,4.80253908]
["bitfinex","SOLUSD",1753521292789,5.98684383,188.8,188.74,4.80253908]
["bitfinex","SOLUSD",1753521293198,4.14253908,188.78,188.72,4.14253908]
["bitfinex","SOLUSD",1753521293411,0.69,188.77,188.72,4.14253908]
["bitfinex","SOLUSD",1753521293730,0.69,188.76,188.72,4.80253908]
["bitfinex","SOLUSD",1753521294020,4.14253908,188.79,188.73,4.80253908]
["bitfinex","SOLUSD",1753521294199,4.14253908,188.79,188.74,0.66]
["bitfinex","SOLUSD",1753521294400,4.83253908,188.79,188.74,0.66]
["bitfinex","SOLUSD",1753521294704,0.69,188.78,188.74,0.66]
["bitfinex","SOLUSD",1753521295023,5.29717131,188.78,188.74,0.66]
["bitfinex","SOLUSD",1753521295221,5.98687793,188.8,188.75,0.66]
["bitfinex","SOLUSD",1753521295420,0.69,188.79,188.75,0.66]
["bitfinex","SOLUSD",1753521296319,5.98693793,188.79,188.75,4.80253908]
["bitfinex","SOLUSD",1753521297321,0.69,188.78,188.75,4.14253908]
["bitfinex","SOLUSD",1753521298228,5.98632964,188.81,188.76,0.66]
["bitfinex","SOLUSD",1753521298407,0.69,188.8,188.75,4.14253908]
["bitfinex","SOLUSD",1753521298607,0.69,188.79,188.75,4.80253908]
["bitfinex","SOLUSD",1753521300139,5.98632964,188.81,188.76,0.66]
["bitfinex","SOLUSD",1753521300314,0.69,188.8,188.76,0.66]
["bitfinex","SOLUSD",1753521302005,0.69,188.8,188.75,9.44052635]
["bitfinex","SOLUSD",1753521302512,5.98664944,188.8,188.76,0.66]
["bitfinex","SOLUSD",1753521303332,10.1288169,188.82,188.77,0.66]
["bitfinex","SOLUSD",1753521303506,5.98627782,188.82,188.77,0.66]
["bitfinex","SOLUSD",1753521303707,5.98627782,188.82,188.78,0.66]
["bitfinex","SOLUSD",1753521304429,0.69,188.81,188.78,0.66]
["bitfinex","SOLUSD",1753521306626,8.02212387,188.84,188.75,4.14253908]
["bitfinex","SOLUSD",1753521306827,8.02212387,188.84,188.73,5.29844406]
["bitfinex","SOLUSD",1753521306828,0.67,188.83,188.79,4.14253908]
["bitfinex","SOLUSD",1753521307131,0.67,188.83,188.75,4.14253908]
["bitfinex","SOLUSD",1753521307132,4.14253908,188.82,188.75,4.14253908]
["bitfinex","SOLUSD",1753521307444,10.10911597,188.81,188.74,4.86253908]
["bitfinex","SOLUSD",1753521307754,0.67,188.8,188.74,4.86253908]
["bitfinex","SOLUSD",1753521308046,0.67,188.8,188.74,0.72]
["bitfinex","SOLUSD",1753521308418,0.67,188.8,188.74,6.01823206]
["bitfinex","SOLUSD",1753521309843,5.96672998,188.8,188.74,6.01823206]
["bitfinex","SOLUSD",1753521310533,5.96672998,188.8,188.74,0.72]
["bitfinex","SOLUSD",1753521311345,5.96672998,188.8,188.74,6.01821485]
["bitfinex","SOLUSD",1753521311652,5.96672998,188.8,188.75,0.72]
["bitfinex","SOLUSD",1753521311818,5.96672998,188.8,188.74,9.44075393]
["bitfinex","SOLUSD",1753521312019,5.96672998,188.8,188.76,0.72]
["bitfinex","SOLUSD",1753521313242,5.29632964,188.81,188.76,0.72]
["bitfinex","SOLUSD",1753521313454,0.67,188.79,188.76,0.72]
["bitfinex","SOLUSD",1753521314942,0.67,188.79,188.75,0.06]
["bitfinex","SOLUSD",1753521315146,0.67,188.79,188.75,0.78]
["bitfinex","SOLUSD",1753521316253,0.03,188.8,188.76,4.86253908]
["bitfinex","SOLUSD",1753521316454,0.03,188.8,188.78,4.14253908]
["bitfinex","SOLUSD",1753521317050,0.03,188.8,188.79,31.39222815]
["bitfinex","SOLUSD",1753521317836,0.03,188.8,188.79,69.19222815]
["bitfinex","SOLUSD",1753521318249,0.03,188.8,188.79,31.39222815]
["bitfinex","SOLUSD",1753521318554,0.03,188.8,188.79,69.19222815]
["bitfinex","SOLUSD",1753521318850,0.03,188.85,188.8,16.78468397]
["bitfinex","SOLUSD",1753521319039,0.03,188.85,188.84,4.14253908]
["bitfinex","SOLUSD",1753521319351,0.03,188.85,188.84,41.94253908]
["bitfinex","SOLUSD",1753521319526,0.03,188.85,188.84,42.66253908]
["bitfinex","SOLUSD",1753521320136,0.03,188.85,188.84,47.95802732]
["bitfinex","SOLUSD",1753521320741,0.03,188.88,188.85,16.78468397]
["bitfinex","SOLUSD",1753521320955,0.03,188.88,188.87,4.14253908]
["bitfinex","SOLUSD",1753521321551,0.03,188.88,188.87,59.44722305]
["bitfinex","SOLUSD",1753521321761,0.03,188.88,188.87,59.73154619]
["bitfinex","SOLUSD",1753521322054,0.03,188.88,188.87,65.0261933]
["bitfinex","SOLUSD",1753521322251,0.03,188.89,188.87,65.0261933]
["bitfinex","SOLUSD",1753521322252,0.03,188.89,188.88,43.06900711]
["bitfinex","SOLUSD",1753521322457,0.03,188.89,188.88,48.46098286]
["bitfinex","SOLUSD",1753521322633,1e-08,188.89,188.88,22.46098286]
["bitfinex","SOLUSD",1753521322837,1e-08,188.89,188.88,26.60352194]
["bitfinex","SOLUSD",1753521323035,1.0,189.0,188.91,17.06900711]
["bitfinex","SOLUSD",1753521323246,0.67,188.99,188.94,4.14253908]
["bitfinex","SOLUSD",1753521323761,0.67,188.98,188.94,4.14253908]
["bitfinex","SOLUSD",1753521323959,0.67,188.98,188.94,4.86253908]
["bitfinex","SOLUSD",1753521324342,0.67,188.98,188.94,10.1552067]
["bitfinex","SOLUSD",1753521324539,0.67,188.98,188.94,4.86253908]
["bitfinex","SOLUSD",1753521324739,0.67,188.97,188.91,4.14253908]
["bitfinex","SOLUSD",1753521324944,0.67,188.97,188.91,37.78]
["bitfinex","SOLUSD",1753521324945,4.14253908,188.96,188.91,37.78]
["bitfinex","SOLUSD",1753521325260,4.14253908,188.93,188.87,4.14253908]
["bitfinex","SOLUSD",1753521325449,0.67,188.93,188.88,41.92253908]
["bitfinex","SOLUSD",1753521325646,4.14253908,188.95,188.89,4.86253908]
["bitfinex","SOLUSD",1753521325854,4.81253908,188.95,188.89,4.86253908]
["bitfinex","SOLUSD",1753521326161,10.10494539,188.95,188.89,4.86253908]
["bitfinex","SOLUSD",1753521327469,0.67,188.94,188.89,4.86253908]
["bitfinex","SOLUSD",1753521327656,0.67,188.93,188.88,41.90253908]
["bitfinex","SOLUSD",1753521327860,0.67,188.92,188.88,4.14253908]
["bitfinex","SOLUSD",1753521328049,0.67,188.92,188.88,41.90253908]
["bitfinex","SOLUSD",1753521328249,0.67,188.92,188.88,47.91689277]
["bitfinex","SOLUSD",1753521328452,4.14253908,188.94,188.88,47.91689277]
["bitfinex","SOLUSD",1753521328756,0.67,188.94,188.88,47.91689277]
["bitfinex","SOLUSD",1753521329162,0.67,188.94,188.88,47.19689277]
["bitfinex","SOLUSD",1753521329367,0.67,188.94,188.89,6.01406034]
["bitfinex","SOLUSD",1753521329573,0.67,188.94,188.9,0.72]
["bitfinex","SOLUSD",1753521330356,30.81253908,188.97,188.91,0.72]
["bitfinex","SOLUSD",1753521330542,4.81253908,188.99,188.93,4.14253908]
["bitfinex","SOLUSD",1753521330743,30.81253908,188.99,188.93,4.86253908]
["bitfinex","SOLUSD",1753521331166,4.81253908,188.98,188.92,41.90253908]
["bitfinex","SOLUSD",1753521331366,0.67,188.97,188.92,4.14253908]
["bitfinex","SOLUSD",1753521331577,0.67,188.96,188.92,41.90253908]
["bitfinex","SOLUSD",1753521331873,4.14253908,188.94,188.88,4.14253908]
["bitfinex","SOLUSD",1753521332059,4.14253908,188.93,188.88,37.76]
["bitfinex","SOLUSD",1753521332255,0.67,188.92,188.88,37.76]
["bitfinex","SOLUSD",1753521332778,0.67,188.92,188.87,47.19713482]
["bitfinex","SOLUSD",1753521333270,0.67,188.92,188.88,0.72]
["bitfinex","SOLUSD",1753521333572,4.14253908,188.93,188.88,0.72]
["bitfinex","SOLUSD",1753521333743,4.81253908,188.93,188.88,38.48]
["bitfinex","SOLUSD",1753521334461,0.67,188.92,188.88,0.72]
["bitfinex","SOLUSD",1753521335266,4.14253908,188.93,188.88,6.01433628]
["bitfinex","SOLUSD",1753521335464,4.81253908,188.93,188.89,0.72]
["bitfinex","SOLUSD",1753521336884,4.14253908,188.94,188.9,0.7]
["bitfinex","SOLUSD",1753521337048,4.82253908,188.94,188.9,0.7]
["bitfinex","SOLUSD",1753521337252,4.82253908,188.97,188.91,4.84253908]
["bitfinex","SOLUSD",1753521337469,5.97128525,188.99,188.93,4.14253908]
["bitfinex","SOLUSD",1753521337860,0.71,188.99,188.94,0.7]
["bitfinex","SOLUSD",1753521338760,0.03,188.99,188.95,4.84253908]
["bitfinex","SOLUSD",1753521338967,0.03,188.99,188.96,0.7]
["bitfinex","SOLUSD",1753521339756,0.03,188.99,188.96,4.14253908]
["bitfinex","SOLUSD",1753521339984,0.03,188.99,188.97,0.7]
["bitfinex","SOLUSD",1753521341187,0.03,188.99,188.96,9.43451088]
["bitfinex","SOLUSD",1753521341484,0.71,188.99,188.95,4.14253908]
["bitfinex","SOLUSD",1753521341812,0.68,188.98,188.95,37.74]
["bitfinex","SOLUSD",1753521342367,0.68,188.98,188.94,10.13494497]
["bitfinex","SOLUSD",1753521342579,0.68,188.98,188.94,43.73240589]
["bitfinex","SOLUSD",1753521342752,0.03,188.99,188.95,0.7]
["bitfinex","SOLUSD",1753521342959,0.71,188.99,188.95,0.7]
["bitfinex","SOLUSD",1753521343384,0.68,188.98,188.94,41.88253908]
["bitfinex","SOLUSD",1753521343590,0.68,188.98,188.94,0.7]
["bitfinex","SOLUSD",1753521344172,0.03,188.99,188.93,9.43549138]
["bitfinex","SOLUSD",1753521344378,0.03,188.99,188.95,0.7]
["bitfinex","SOLUSD",1753521344776,0.03,188.99,188.96,0.7]
["bitfinex","SOLUSD",1753521344972,0.03,188.99,188.96,4.84253908]
["bitfinex","SOLUSD",1753521345173,0.03,188.99,188.97,4.14253908]
["bitfinex","SOLUSD",1753521345366,0.03,188.99,188.97,4.84253908]
["bitfinex","SOLUSD",1753521345572,0.03,188.99,188.98,4.84253908]
["bitfinex","SOLUSD",1753521346563,0.03,188.99,188.98,10.13410432]
["bitfinex","SOLUSD",1753521347265,0.03,188.99,188.97,37.72]
["bitfinex","SOLUSD",1753521347467,0.03,188.99,188.96,41.86253908]
["bitfinex","SOLUSD",1753521347888,0.03,188.99,188.95,87.4]
["bitfinex","SOLUSD",1753521348084,4.14253908,188.97,188.92,37.72]
["bitfinex","SOLUSD",1753521348278,4.14253908,188.95,188.92,37.72]
["bitfinex","SOLUSD",1753521348481,0.68,188.95,188.92,37.72]
["bitfinex","SOLUSD",1753521349693,4.82253908,188.95,188.92,37.72]
["bitfinex","SOLUSD",1753521350072,4.82253908,188.95,188.9,43.71378247]
["bitfinex","SOLUSD",1753521350271,0.68,188.95,188.9,43.01378247]
["bitfinex","SOLUSD",1753521350594,0.68,188.95,188.9,43.71378247]
["bitfinex","SOLUSD",1753521351512,0.68,188.95,188.91,0.7]
["bitfinex","SOLUSD",1753521352207,5.29189821,188.97,188.91,5.99340212]
["bitfinex","SOLUSD",1753521352497,4.85253908,188.99,188.92,4.84253908]
["bitfinex","SOLUSD",1753521352687,10.14383191,188.99,188.92,4.14253908]
["bitfinex","SOLUSD",1753521352880,0.03,188.99,188.94,4.14253908]
["bitfinex","SOLUSD",1753521353083,0.03,188.99,188.94,41.86253908]
["bitfinex","SOLUSD",1753521353289,0.03,188.99,188.95,5.99236624]
["bitfinex","SOLUSD",1753521353796,0.03,188.99,188.96,0.7]
["bitfinex","SOLUSD",1753521354576,0.03,188.99,188.94,37.72]
["bitfinex","SOLUSD",1753521354777,4.82253908,188.98,188.92,37.72]
["bitfinex","SOLUSD",1753521355392,4.82253908,188.98,188.92,43.71308373]
["bitfinex","SOLUSD",1753521356403,4.82253908,188.98,188.92,5.99308373]
["bitfinex","SOLUSD",1753521356597,4.82253908,188.98,188.92,43.71308373]
["bitfinex","SOLUSD",1753521357308,4.82253908,188.98,188.92,47.85562281]
["bitfinex","SOLUSD",1753521357481,4.14253908,188.95,188.89,0.7]
["bitfinex","SOLUSD",1753521357686,4.14253908,188.94,188.89,38.4]
["bitfinex","SOLUSD",1753521357890,4.82253908,188.94,188.9,0.7]
["bitfinex","SOLUSD",1753521358302,0.68,188.94,188.9,0.7]
["bitfinex","SOLUSD",1753521359605,4.14253908,188.95,188.9,0.7]
["bitfinex","SOLUSD",1753521359799,4.82253908,188.95,188.9,0.7]
["bitfinex","SOLUSD",1753521360106,4.14253908,188.97,188.91,4.84253908]
["bitfinex","SOLUSD",1753521361411,4.14253908,188.97,188.92,5.29324581]
["bitfinex","SOLUSD",1753521361587,4.82253908,188.97,188.92,5.29324581]
["bitfinex","SOLUSD",1753521361904,0.68,188.97,188.92,5.99324581]
["bitfinex","SOLUSD",1753521362116,4.14253908,188.95,188.89,4.90253908]
["bitfinex","SOLUSD",1753521362320,4.82253908,188.95,188.89,10.19656949]
["bitfinex","SOLUSD",1753521362493,4.14253908,188.94,188.89,0.76]
["bitfinex","SOLUSD",1753521362813,0.68,188.95,188.89,6.05406827]
["bitfinex","SOLUSD",1753521363020,4.82253908,188.95,188.89,6.05406827]
["bitfinex","SOLUSD",1753521363395,10.1150581,188.95,188.89,6.05406827]
["bitfinex","SOLUSD",1753521364426,4.14253908,188.94,188.89,6.05406827]
["bitfinex","SOLUSD",1753521364590,4.82253908,188.93,188.89,6.05406827]
["bitfinex","SOLUSD",1753521364991,0.68,188.93,188.89,6.05406827]
["bitfinex","SOLUSD",1753521366126,0.68,188.93,188.89,0.76]
["bitfinex","SOLUSD",1753521366514,4.14253908,188.91,188.89,0.06]
["bitfinex","SOLUSD",1753521366712,4.14253908,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753521367018,4.84253908,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753521368095,36.13634532,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753521368505,42.06850754,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753521371211,37.92596846,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753521374506,75.62596846,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753521376003,35.43634532,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753521376224,73.83634532,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753521376924,37.7,188.9,188.89,0.76]
["bitfinex","SOLUSD",1753521377115,9.43526478,188.94,188.89,0.76]
["bitfinex","SOLUSD",1753521377425,4.14253908,188.93,188.89,0.76]
["bitfinex","SOLUSD",1753521377603,4.14253908,188.92,188.89,0.76]
["bitfinex","SOLUSD",1753521377804,4.14253908,188.92,188.9,0.7]
["bitfinex","SOLUSD",1753521380005,5.29306864,188.93,188.9,0.7]
["bitfinex","SOLUSD",1753521380211,4.14253908,188.92,188.9,0.7]
["bitfinex","SOLUSD",1753521380912,9.43560772,188.93,188.9,0.7]
["bitfinex","SOLUSD",1753521382328,4.14253908,188.91,188.89,0.06]
["bitfinex","SOLUSD",1753521382530,41.82253908,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753521382836,42.52253908,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753521384230,47.81634532,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753521385005,47.95850689,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753521385210,52.10104597,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753521385512,69.02789151,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753521392122,42.78468397,188.86,188.81,0.06]
["bitfinex","SOLUSD",1753521392328,30.14253908,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753521392532,71.96507816,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753521392725,68.66470065,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753521393233,68.66470065,188.82,188.75,0.76]
["bitfinex","SOLUSD",1753521393234,18.53813558,188.8,188.75,0.76]
["bitfinex","SOLUSD",1753521393429,4.14253908,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753521393740,41.82253908,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753521394316,47.12027165,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753521394932,41.82253908,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753521397546,41.82253908,188.76,188.75,0.78]
["bitfinex","SOLUSD",1753521398545,47.12027165,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753521399136,47.82027165,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753521400032,73.12027165,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753521401142,63.68,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753521401352,37.68,188.76,188.75,0.78]
["bitfinex","SOLUSD",1753521401640,30.14253908,188.79,188.75,0.78]
["bitfinex","SOLUSD",1753521401877,1.6275,188.85,188.78,4.14253908]
["bitfinex","SOLUSD",1753521401878,4.14253908,188.85,188.78,4.14253908]
["bitfinex","SOLUSD",1753521402149,63.68,188.84,188.79,0.72]
["bitfinex","SOLUSD",1753521402326,4.14253908,188.83,188.8,0.72]
["bitfinex","SOLUSD",1753521402521,37.68,188.82,188.8,0.72]
["bitfinex","SOLUSD",1753521402735,37.68,188.82,188.78,0.72]
["bitfinex","SOLUSD",1753521402929,37.68,188.82,188.77,4.14253908]
["bitfinex","SOLUSD",1753521403138,42.97606526,188.82,188.79,0.72]
["bitfinex","SOLUSD",1753521403621,42.97606526,188.82,188.75,5.35795267]
["bitfinex","SOLUSD",1753521403622,47.11860434,188.82,188.75,9.50049175]
["bitfinex","SOLUSD",1753521403823,4.14253908,188.81,188.77,0.72]
["bitfinex","SOLUSD",1753521404033,41.82253908,188.81,188.77,0.72]
["bitfinex","SOLUSD",1753521404240,42.52253908,188.81,188.77,0.72]
["bitfinex","SOLUSD",1753521404929,47.81902988,188.81,188.77,0.72]
["bitfinex","SOLUSD",1753521405127,47.11902988,188.81,188.78,0.06]
["bitfinex","SOLUSD",1753521405334,47.11902988,188.81,188.78,0.78]
["bitfinex","SOLUSD",1753521405940,47.11902988,188.81,188.78,0.06]
["bitfinex","SOLUSD",1753521406651,42.9764908,188.81,188.78,0.78]
["bitfinex","SOLUSD",1753521407825,4.17253908,188.9,188.8,4.14253908]
["bitfinex","SOLUSD",1753521408031,37.71,188.9,188.85,4.14253908]
["bitfinex","SOLUSD",1753521408232,37.71,188.9,188.86,0.72]
["bitfinex","SOLUSD",1753521408430,63.71,188.9,188.87,0.72]
["bitfinex","SOLUSD",1753521408628,37.71,188.9,188.87,0.72]
["bitfinex","SOLUSD",1753521409452,37.71,188.9,188.88,0.72]
["bitfinex","SOLUSD",1753521409654,37.71,188.9,188.88,4.14253908]
["bitfinex","SOLUSD",1753521409832,0.03,188.9,188.89,0.72]
["bitfinex","SOLUSD",1753521413749,0.03,188.9,188.86,5.29466053]
["bitfinex","SOLUSD",1753521413750,0.03,188.9,188.87,0.72]
["bitfinex","SOLUSD",1753521414144,0.03,188.9,188.88,0.72]
["bitfinex","SOLUSD",1753521419567,0.03,188.9,188.87,4.14253908]
["bitfinex","SOLUSD",1753521419740,0.03,188.9,188.87,4.86253908]
["bitfinex","SOLUSD",1753521419940,0.03,188.9,188.88,0.72]
["bitfinex","SOLUSD",1753521420648,0.03,188.9,188.89,0.72]
["bitfinex","SOLUSD",1753521420847,0.03,188.9,188.89,4.86253908]
["bitfinex","SOLUSD",1753521421142,0.03,188.9,188.89,0.72]
["bitfinex","SOLUSD",1753521434972,0.74,188.9,188.86,30.14253908]
["bitfinex","SOLUSD",1753521435266,0.03,188.9,188.86,30.14253908]
["bitfinex","SOLUSD",1753521435576,0.03,188.9,188.88,0.72]
["bitfinex","SOLUSD",1753521435978,4.85253908,188.89,188.85,0.72]
["bitfinex","SOLUSD",1753521436280,0.71,188.88,188.85,0.72]
["bitfinex","SOLUSD",1753521436479,4.85253908,188.88,188.85,0.72]
["bitfinex","SOLUSD",1753521436770,0.03,188.9,188.85,0.72]
["bitfinex","SOLUSD",1753521436771,4.14253908,188.89,188.85,0.72]
["bitfinex","SOLUSD",1753521436945,4.14253908,188.89,188.84,5.295428]
["bitfinex","SOLUSD",1753521437142,4.14253908,188.89,188.86,0.72]
["bitfinex","SOLUSD",1753521437372,4.85253908,188.89,188.84,5.295428]
["bitfinex","SOLUSD",1753521437581,4.85253908,188.89,188.85,0.72]
["bitfinex","SOLUSD",1753521439252,0.71,188.89,188.85,0.72]
["bitfinex","SOLUSD",1753521439470,0.71,188.88,188.85,0.72]
["bitfinex","SOLUSD",1753521441753,4.14253908,188.89,188.85,0.72]
["bitfinex","SOLUSD",1753521442051,4.85253908,188.89,188.85,0.72]
["bitfinex","SOLUSD",1753521444058,4.85253908,188.89,188.85,6.01510894]
["bitfinex","SOLUSD",1753521444258,0.71,188.89,188.86,0.72]
["bitfinex","SOLUSD",1753521445089,0.03,188.9,188.88,4.14253908]
["bitfinex","SOLUSD",1753521445253,0.03,188.9,188.89,0.72]
["bitfinex","SOLUSD",1753521445453,0.03,188.9,188.88,0.72]
["bitfinex","SOLUSD",1753521446275,0.03,188.9,188.89,0.72]
["bitfinex","SOLUSD",1753521449274,0.03,188.9,188.89,6.0140865]
["bitfinex","SOLUSD",1753521451584,0.03,188.9,188.89,0.72]
["bitfinex","SOLUSD",1753521452178,0.03,188.9,188.89,6.0140865]
["bitfinex","SOLUSD",1753521452580,0.03,188.9,188.88,5.29430089]
["bitfinex","SOLUSD",1753521452981,0.03,188.9,188.88,6.01430089]
["bitfinex","SOLUSD",1753521454570,0.03,188.9,188.88,5.29430089]
["bitfinex","SOLUSD",1753521454771,0.03,188.9,188.89,6.0140865]
["bitfinex","SOLUSD",1753521459094,0.03,188.9,188.89,7.6171865]
["bitfinex","SOLUSD",1753521459299,0.03,188.9,188.89,12.28913423]
["bitfinex","SOLUSD",1753521459875,0.03,188.9,188.89,38.28913423]
["bitfinex","SOLUSD",1753521460380,0.03,188.9,188.89,37.75972558]
["bitfinex","SOLUSD",1753521460697,0.03,188.9,188.89,75.31972558]
["bitfinex","SOLUSD",1753521461998,0.03,188.9,188.89,49.31972558]
["bitfinex","SOLUSD",1753521462697,0.03,188.9,188.88,42.85433962]
["bitfinex","SOLUSD",1753521463095,0.72,188.89,188.86,5.29471075]
["bitfinex","SOLUSD",1753521463275,0.72,188.88,188.86,5.29471075]
["bitfinex","SOLUSD",1753521463603,0.72,188.88,188.84,7.61195959]
["bitfinex","SOLUSD",1753521465076,4.14253908,188.89,188.84,7.61195959]
["bitfinex","SOLUSD",1753521465296,0.72,188.87,188.84,7.61195959]
["bitfinex","SOLUSD",1753521466291,4.86253908,188.89,188.84,7.61195959]
["bitfinex","SOLUSD",1753521466505,0.72,188.88,188.84,7.61195959]
["bitfinex","SOLUSD",1753521467078,4.14253908,188.85,188.81,5.35624869]
["bitfinex","SOLUSD",1753521467295,4.14253908,188.84,188.81,6.01624869]
["bitfinex","SOLUSD",1753521467503,4.14253908,188.85,188.81,0.72]
["bitfinex","SOLUSD",1753521467704,0.72,188.83,188.81,0.06]
["bitfinex","SOLUSD",1753521468081,4.86253908,188.83,188.81,0.06]
["bitfinex","SOLUSD",1753521468491,0.72,188.83,188.81,0.06]
["bitfinex","SOLUSD",1753521468704,0.72,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753521468903,0.72,188.85,188.81,0.72]
["bitfinex","SOLUSD",1753521469106,0.72,188.88,188.83,4.14253908]
["bitfinex","SOLUSD",1753521469508,0.72,188.88,188.84,0.66]
["bitfinex","SOLUSD",1753521469885,0.72,188.88,188.84,4.80253908]
["bitfinex","SOLUSD",1753521470986,0.72,188.88,188.85,0.66]
["bitfinex","SOLUSD",1753521472621,0.75,188.88,188.85,0.66]
["bitfinex","SOLUSD",1753521473799,0.03,188.88,188.84,5.29547933]
["bitfinex","SOLUSD",1753521474008,0.75,188.88,188.84,5.95547933]
["bitfinex","SOLUSD",1753521476827,4.89253908,188.88,188.84,5.95547933]
["bitfinex","SOLUSD",1753521477623,4.89253908,188.88,188.84,0.66]
["bitfinex","SOLUSD",1753521478896,0.75,188.88,188.84,0.66]
["bitfinex","SOLUSD",1753521479620,0.75,188.88,188.84,5.95539991]
["bitfinex","SOLUSD",1753521480523,0.75,188.88,188.85,0.66]
["bitfinex","SOLUSD",1753521480703,4.89253908,188.88,188.84,5.95539991]
["bitfinex","SOLUSD",1753521480909,0.72,188.87,188.84,5.95539991]
["bitfinex","SOLUSD",1753521481095,4.14253908,188.87,188.81,0.58963296]
["bitfinex","SOLUSD",1753521481431,4.14253908,188.83,188.81,0.06]
["bitfinex","SOLUSD",1753521481931,4.86253908,188.83,188.81,0.06]
["bitfinex","SOLUSD",1753521482623,4.14253908,188.83,188.81,0.06]
["bitfinex","SOLUSD",1753521482796,30.86253908,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753521483523,10.15858822,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753521485127,10.44291136,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753521487601,31.37013441,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753521487824,4.14253908,188.79,188.78,0.06]
["bitfinex","SOLUSD",1753521488035,67.68253908,188.79,188.78,0.06]
["bitfinex","SOLUSD",1753521488203,68.37253908,188.79,188.78,0.06]
["bitfinex","SOLUSD",1753521489232,73.6694298,188.79,188.78,0.06]
["bitfinex","SOLUSD",1753521495231,73.6694298,188.79,188.77,0.06]
["bitfinex","SOLUSD",1753521495232,16.78468397,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753521495416,26.0,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753521495616,84.46722305,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753521496156,85.15722305,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753521496848,90.59711719,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753521497334,90.73927876,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753521498735,37.54,188.76,188.75,0.71]
["bitfinex","SOLUSD",1753521499111,37.54,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753521499530,17.40078221,188.82,188.75,4.85253908]
["bitfinex","SOLUSD",1753521499531,4.14253908,188.81,188.75,4.85253908]
["bitfinex","SOLUSD",1753521499706,4.14253908,188.79,188.75,0.71]
["bitfinex","SOLUSD",1753521499909,37.54,188.78,188.75,0.71]
["bitfinex","SOLUSD",1753521500512,42.83724822,188.78,188.75,0.71]
["bitfinex","SOLUSD",1753521501147,13.2394217,188.83,188.76,4.79253908]
["bitfinex","SOLUSD",1753521501148,4.14253908,188.82,188.76,4.79253908]
["bitfinex","SOLUSD",1753521501443,4.14253908,188.82,188.77,0.65]
["bitfinex","SOLUSD",1753521501444,37.54,188.81,188.77,0.65]
["bitfinex","SOLUSD",1753521501646,37.54,188.81,188.78,0.65]
["bitfinex","SOLUSD",1753521502022,42.37253908,188.81,188.76,0.65]
["bitfinex","SOLUSD",1753521502339,4.83253908,188.8,188.76,0.65]
["bitfinex","SOLUSD",1753521502645,47.66968131,188.79,188.75,0.06]
["bitfinex","SOLUSD",1753521502945,26.0,188.8,188.76,4.79253908]
["bitfinex","SOLUSD",1753521503132,37.52,188.78,188.77,4.79253908]
["bitfinex","SOLUSD",1753521503341,37.52,188.78,188.77,0.65]
["bitfinex","SOLUSD",1753521503519,37.52,188.78,188.75,0.06]
["bitfinex","SOLUSD",1753521503847,37.52,188.78,188.75,0.71]
["bitfinex","SOLUSD",1753521506745,37.52,188.78,188.76,0.65]
["bitfinex","SOLUSD",1753521507129,37.52,188.78,188.77,0.65]
["bitfinex","SOLUSD",1753521507948,37.52,188.78,188.75,0.71]
["bitfinex","SOLUSD",1753521508144,37.52,188.78,188.75,0.06]
["bitfinex","SOLUSD",1753521508334,37.52,188.78,188.76,0.65]
["bitfinex","SOLUSD",1753521510734,42.35253908,188.78,188.75,0.06]
["bitfinex","SOLUSD",1753521511341,46.95982598,188.78,188.75,0.06]
["bitfinex","SOLUSD",1753521511553,4.83253908,188.77,188.75,0.06]
["bitfinex","SOLUSD",1753521511856,41.66253908,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753521512066,59.13722305,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753521512662,22.22485878,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1753521512841,42.92684554,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753521513037,84.58938462,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753521513369,85.42154619,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753521513547,89.56408527,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753521513747,89.56408527,188.72,188.67,0.06]
["bitfinex","SOLUSD",1753521513748,42.78468397,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753521513937,84.73154619,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753521514136,85.42154619,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753521514868,90.72152499,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753521517468,53.20152499,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753521517664,90.72152499,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753521520150,42.78468397,188.64,188.62,0.06]
["bitfinex","SOLUSD",1753521520464,30.14253908,188.64,188.62,0.06]
["bitfinex","SOLUSD",1753521520657,37.52,188.64,188.63,0.77]
["bitfinex","SOLUSD",1753521521073,4.14253908,188.69,188.63,4.91253908]
["bitfinex","SOLUSD",1753521521252,41.66253908,188.68,188.63,0.06]
["bitfinex","SOLUSD",1753521521451,41.66253908,188.68,188.64,0.71]
["bitfinex","SOLUSD",1753521521770,41.66253908,188.68,188.65,0.71]
["bitfinex","SOLUSD",1753521522072,41.66253908,188.68,188.63,0.06]
["bitfinex","SOLUSD",1753521522278,47.65253197,188.68,188.63,0.06]
["bitfinex","SOLUSD",1753521522458,46.96253197,188.68,188.64,0.71]
["bitfinex","SOLUSD",1753521522648,41.66253908,188.68,188.65,0.71]
["bitfinex","SOLUSD",1753521522967,41.66253908,188.68,188.66,0.71]
["bitfinex","SOLUSD",1753521523948,41.66253908,188.68,188.64,0.71]
["bitfinex","SOLUSD",1753521524150,41.66253908,188.68,188.65,0.71]
["bitfinex","SOLUSD",1753521524875,26.0,188.69,188.66,0.71]
["bitfinex","SOLUSD",1753521525185,37.52,188.69,188.67,4.14253908]
["bitfinex","SOLUSD",1753521525356,37.52,188.69,188.68,0.71]
["bitfinex","SOLUSD",1753521526485,37.52,188.7,188.68,0.71]
["bitfinex","SOLUSD",1753521526663,37.52,188.7,188.69,0.71]
["bitfinex","SOLUSD",1753521527374,37.52,188.7,188.67,0.71]
["bitfinex","SOLUSD",1753521527585,37.52,188.7,188.68,0.71]
["bitfinex","SOLUSD",1753521530594,0.69,188.73,188.69,0.71]
["bitfinex","SOLUSD",1753521530885,37.52,188.72,188.69,0.71]
["bitfinex","SOLUSD",1753521531665,37.52,188.72,188.66,9.44303138]
["bitfinex","SOLUSD",1753521531867,38.21,188.72,188.67,0.71]
["bitfinex","SOLUSD",1753521532384,38.21,188.72,188.68,0.71]
["bitfinex","SOLUSD",1753521534079,38.21,188.72,188.69,0.71]
["bitfinex","SOLUSD",1753521534390,38.21,188.72,188.67,5.30014557]
["bitfinex","SOLUSD",1753521534552,38.21,188.72,188.68,0.71]
["bitfinex","SOLUSD",1753521534756,47.65140484,188.72,188.68,0.71]
["bitfinex","SOLUSD",1753521535287,0.69,188.71,188.64,2.2827]
["bitfinex","SOLUSD",1753521535580,4.14253908,188.69,188.64,2.2827]
["bitfinex","SOLUSD",1753521535770,41.64253908,188.68,188.64,2.2827]
["bitfinex","SOLUSD",1753521535978,37.5,188.67,188.64,2.2827]
["bitfinex","SOLUSD",1753521536176,37.5,188.67,188.65,0.71]
["bitfinex","SOLUSD",1753521537687,37.5,188.67,188.64,1.5727]
["bitfinex","SOLUSD",1753521537893,42.33253908,188.67,188.63,0.06]
["bitfinex","SOLUSD",1753521538186,42.33253908,188.67,188.63,0.77]
["bitfinex","SOLUSD",1753521538485,38.19,188.67,188.63,0.77]
["bitfinex","SOLUSD",1753521538691,42.33253908,188.67,188.63,0.77]
["bitfinex","SOLUSD",1753521539260,0.69,188.66,188.63,0.77]
["bitfinex","SOLUSD",1753521539461,37.5,188.65,188.63,0.77]
["bitfinex","SOLUSD",1753521540159,37.5,188.65,188.63,0.06]
["bitfinex","SOLUSD",1753521541961,0.69,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753521542185,4.83253908,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753521542579,21.61722305,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753521542985,26.91832567,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753521545265,27.20264881,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753521546480,16.78468397,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753521546667,59.13722305,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753521546863,42.78468397,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753521547068,88.56976213,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753521547284,89.27976213,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753521548795,94.58198906,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753521550115,42.78468397,188.57,188.56,0.2]
["bitfinex","SOLUSD",1753521550388,84.71154619,188.57,188.56,0.2]
["bitfinex","SOLUSD",1753521550564,85.42154619,188.57,188.56,0.2]
["bitfinex","SOLUSD",1753521552200,90.72461666,188.57,188.56,0.2]
["bitfinex","SOLUSD",1753521553481,53.22461666,188.57,188.56,0.2]
["bitfinex","SOLUSD",1753521553794,90.74461666,188.57,188.56,1e-08]
["bitfinex","SOLUSD",1753521555087,4.14253908,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753521555290,152.45253908,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753521555893,189.95253908,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753521556577,212.04057476,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753521558376,64.44057476,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753521558678,64.7248979,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753521559698,0.28432314,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753521559904,5.13686222,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753521560994,42.78468397,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753521561296,84.44722305,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753521561474,85.15722305,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753521562381,90.60386159,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753521564878,26.0,188.52,188.51,0.75]
["bitfinex","SOLUSD",1753521565080,37.5,188.52,188.51,0.75]
["bitfinex","SOLUSD",1753521566577,26.0,188.52,188.51,0.75]
["bitfinex","SOLUSD",1753521566983,67.66253908,188.52,188.51,0.75]
["bitfinex","SOLUSD",1753521567784,63.52,188.52,188.51,0.75]
["bitfinex","SOLUSD",1753521568580,26.0,188.52,188.51,0.75]
["bitfinex","SOLUSD",1753521569091,67.64253908,188.52,188.51,0.75]
["bitfinex","SOLUSD",1753521569601,30.14253908,188.52,188.51,0.75]
["bitfinex","SOLUSD",1753521569797,63.5,188.52,188.51,0.75]
["bitfinex","SOLUSD",1753521570095,147.6,188.59,188.51,4.89253908]
["bitfinex","SOLUSD",1753521570304,37.5,188.58,188.53,4.14253908]
["bitfinex","SOLUSD",1753521570501,41.64253908,188.58,188.54,0.69]
["bitfinex","SOLUSD",1753521570704,67.64253908,188.58,188.54,0.69]
["bitfinex","SOLUSD",1753521571598,68.80279058,188.58,188.54,0.69]
["bitfinex","SOLUSD",1753521572096,72.94532966,188.58,188.54,0.69]
["bitfinex","SOLUSD",1753521572685,72.94532966,188.58,188.55,0.69]
["bitfinex","SOLUSD",1753521572904,26.0,188.56,188.55,0.69]
["bitfinex","SOLUSD",1753521573210,63.5,188.56,188.55,0.69]
["bitfinex","SOLUSD",1753521574211,73.94028772,188.56,188.51,7.0125]
["bitfinex","SOLUSD",1753521574530,4.14253908,188.53,188.51,0.75]
["bitfinex","SOLUSD",1753521574711,37.5,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753521575389,37.5,188.52,188.51,0.75]
["bitfinex","SOLUSD",1753521577308,2.76551631,188.59,188.51,4.89253908]
["bitfinex","SOLUSD",1753521577482,157.71419712,188.63,188.56,4.14253908]
["bitfinex","SOLUSD",1753521577808,37.5,188.61,188.52,9.12774769]
["bitfinex","SOLUSD",1753521578013,37.5,188.61,188.56,4.14253908]
["bitfinex","SOLUSD",1753521578211,37.5,188.61,188.57,0.71]
["bitfinex","SOLUSD",1753521579107,42.80198987,188.61,188.56,4.14253908]
["bitfinex","SOLUSD",1753521579412,37.5,188.6,188.59,4.14253908]
["bitfinex","SOLUSD",1753521579715,37.5,188.6,188.59,4.85253908]
["bitfinex","SOLUSD",1753521580209,37.5,188.6,188.59,0.71]
["bitfinex","SOLUSD",1753521583721,37.5,188.6,188.59,4.85253908]
["bitfinex","SOLUSD",1753521588607,37.5,188.6,188.59,10.15504716]
["bitfinex","SOLUSD",1753521589118,37.5,188.6,188.59,4.85253908]
["bitfinex","SOLUSD",1753521591322,37.49,188.61,188.59,4.85253908]
["bitfinex","SOLUSD",1753521591619,37.49,188.61,188.6,0.71]
["bitfinex","SOLUSD",1753521593427,37.49,188.61,188.58,6.01272476]
["bitfinex","SOLUSD",1753521593728,37.49,188.61,188.59,0.71]
["bitfinex","SOLUSD",1753521595716,0.67,188.6,188.55,4.85253908]
["bitfinex","SOLUSD",1753521595900,37.46,188.59,188.55,9.44594579]
["bitfinex","SOLUSD",1753521596101,0.67,188.58,188.55,9.44594579]
["bitfinex","SOLUSD",1753521596298,0.67,188.58,188.55,10.15594579]
["bitfinex","SOLUSD",1753521596630,37.46,188.59,188.55,10.15594579]
["bitfinex","SOLUSD",1753521596798,38.13,188.59,188.55,10.15594579]
["bitfinex","SOLUSD",1753521597412,37.46,188.59,188.57,4.14253908]
["bitfinex","SOLUSD",1753521601633,38.13,188.59,188.56,4.14253908]
["bitfinex","SOLUSD",1753521601833,0.67,188.58,188.55,9.4460912]
["bitfinex","SOLUSD",1753521602932,0.67,188.58,188.55,5.30355212]
["bitfinex","SOLUSD",1753521603129,0.67,188.58,188.55,9.4460912]
["bitfinex","SOLUSD",1753521604922,0.67,188.58,188.55,5.30355212]
["bitfinex","SOLUSD",1753521605122,0.67,188.58,188.55,4.14253908]
["bitfinex","SOLUSD",1753521606227,0.67,188.58,188.55,4.83253908]
["bitfinex","SOLUSD",1753521606421,37.46,188.59,188.55,10.13616769]
["bitfinex","SOLUSD",1753521606830,38.17,188.59,188.56,0.69]
["bitfinex","SOLUSD",1753521607340,37.46,188.59,188.56,4.83253908]
["bitfinex","SOLUSD",1753521607542,37.46,188.59,188.57,0.69]
["bitfinex","SOLUSD",1753521607848,37.46,188.59,188.56,4.14253908]
["bitfinex","SOLUSD",1753521608008,37.46,188.59,188.56,4.83253908]
["bitfinex","SOLUSD",1753521608648,37.46,188.59,188.55,5.30362861]
["bitfinex","SOLUSD",1753521608836,0.71,188.58,188.55,9.44616769]
["bitfinex","SOLUSD",1753521609550,0.71,188.57,188.54,0.06]
["bitfinex","SOLUSD",1753521609727,37.46,188.59,188.54,0.06]
["bitfinex","SOLUSD",1753521609728,0.71,188.56,188.54,0.06]
["bitfinex","SOLUSD",1753521609921,4.14253908,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753521610337,4.85253908,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753521611150,10.15617206,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753521611851,0.03,188.6,188.54,0.06]
["bitfinex","SOLUSD",1753521612103,4.14253908,188.56,188.54,0.06]
["bitfinex","SOLUSD",1753521612238,42.29253908,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753521612957,47.59617206,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753521613330,47.8804952,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753521620442,0.28432314,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753521620657,37.44,188.55,188.54,0.75]
["bitfinex","SOLUSD",1753521622661,37.44,188.55,188.54,4.89253908]
["bitfinex","SOLUSD",1753521622848,4.17253908,188.6,188.54,4.89253908]
["bitfinex","SOLUSD",1753521623039,37.44,188.59,188.55,0.69]
["bitfinex","SOLUSD",1753521623240,37.44,188.59,188.54,0.06]
["bitfinex","SOLUSD",1753521623241,0.71,188.58,188.54,0.06]
["bitfinex","SOLUSD",1753521623441,37.44,188.57,188.54,0.75]
["bitfinex","SOLUSD",1753521623849,37.44,188.57,188.54,0.06]
["bitfinex","SOLUSD",1753521624049,0.71,188.56,188.54,0.06]
["bitfinex","SOLUSD",1753521624255,37.44,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753521624964,42.43470065,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753521626162,47.73833363,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753521628570,47.8804952,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753521633175,43.73795612,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753521633362,47.8804952,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753521633860,64.66517917,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753521643485,67.4323341,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753521648388,67.4623341,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753521651861,71.03296285,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753521653091,26.0,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753521653282,71.13316783,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753521653593,88.6178518,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753521653893,8.41316783,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753521655197,13.71792619,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753521661103,14.00224933,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753521662797,17.06900711,188.5,188.49,0.2]
["bitfinex","SOLUSD",1753521663097,67.02328032,188.5,188.49,0.2]
["bitfinex","SOLUSD",1753521663778,69.79138624,188.5,188.49,0.2]
["bitfinex","SOLUSD",1753521664185,65.64884716,188.5,188.49,0.2]
["bitfinex","SOLUSD",1753521664794,70.95388694,188.5,188.49,0.2]
["bitfinex","SOLUSD",1753521665007,75.09642602,188.5,188.49,1e-08]
["bitfinex","SOLUSD",1753521666305,42.78468397,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753521666606,87.89410702,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753521666781,88.57410702,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753521668296,93.87999124,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753521668602,90.31310727,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753521669082,94.4833726,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753521669484,89.63310727,188.47,188.46,0.70000001]
["bitfinex","SOLUSD",1753521670294,89.77526884,188.47,188.46,0.70000001]
["bitfinex","SOLUSD",1753521670595,63.68432314,188.47,188.46,0.70000001]
["bitfinex","SOLUSD",1753521670796,63.4,188.47,188.46,0.70000001]
["bitfinex","SOLUSD",1753521671314,63.54216157,188.47,188.46,0.70000001]
["bitfinex","SOLUSD",1753521671608,63.68432314,188.47,188.46,0.70000001]
["bitfinex","SOLUSD",1753521671815,68.99020736,188.47,188.46,0.70000001]
["bitfinex","SOLUSD",1753521675216,89.91743041,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753521675424,90.59743041,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753521676110,89.91743041,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753521677895,89.91743041,188.47,188.46,0.70000001]
["bitfinex","SOLUSD",1753521678594,0.14216157,188.47,188.46,0.70000001]
["bitfinex","SOLUSD",1753521678802,37.54216157,188.47,188.46,0.70000001]
["bitfinex","SOLUSD",1753521681014,37.68432314,188.47,188.46,0.70000001]
["bitfinex","SOLUSD",1753521681609,47.13274644,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753521682208,64.59743041,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753521684128,67.36578883,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753521684722,66.68578883,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753521685048,29.28578883,188.47,188.46,0.70000001]
["bitfinex","SOLUSD",1753521685323,49.88110486,188.47,188.46,0.70000001]
["bitfinex","SOLUSD",1753521685725,75.88110486,188.47,188.46,0.70000001]
["bitfinex","SOLUSD",1753521687163,66.66578883,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753521687305,67.34578883,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753521688007,66.66578883,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753521688503,37.66432314,188.47,188.46,0.70000001]
["bitfinex","SOLUSD",1753521691036,37.69432314,188.47,188.46,0.70000001]
["bitfinex","SOLUSD",1753521691336,43.00020736,188.47,188.46,0.70000001]
["bitfinex","SOLUSD",1753521691632,43.00020736,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753521692733,37.69432314,188.47,188.46,0.70000001]
["bitfinex","SOLUSD",1753521694419,37.41,188.47,188.46,0.70000001]
["bitfinex","SOLUSD",1753521694733,37.41,188.47,188.46,11.75810485]
["bitfinex","SOLUSD",1753521694734,37.39,188.47,188.46,11.75810485]
["bitfinex","SOLUSD",1753521694931,0.03,188.47,188.46,11.75810485]
["bitfinex","SOLUSD",1753521697221,0.03,188.51,188.46,25.55413583]
["bitfinex","SOLUSD",1753521697544,0.03,188.51,188.5,16.52027816]
["bitfinex","SOLUSD",1753521697721,0.03,188.55,188.5,16.52027816]
["bitfinex","SOLUSD",1753521697919,0.03,188.55,188.54,4.14253908]
["bitfinex","SOLUSD",1753521698140,0.03,188.55,188.54,9.44645336]
["bitfinex","SOLUSD",1753521698331,0.03,188.55,188.54,10.10645336]
["bitfinex","SOLUSD",1753521699144,0.03,188.55,188.54,11.67895336]
["bitfinex","SOLUSD",1753521706927,0.03,188.55,188.54,6.37503908]
["bitfinex","SOLUSD",1753521707126,0.03,188.55,188.54,1.5725]
["bitfinex","SOLUSD",1753521708250,0.03,188.55,188.52,4.80253908]
["bitfinex","SOLUSD",1753521708457,0.71,188.55,188.51,87.4]
["bitfinex","SOLUSD",1753521708756,0.68,188.54,188.5,12.62768681]
["bitfinex","SOLUSD",1753521709826,0.68,188.53,188.49,11.11440754]
["bitfinex","SOLUSD",1753521710033,0.68,188.52,188.49,6.97186846]
["bitfinex","SOLUSD",1753521710666,0.68,188.52,188.49,1.6666]
["bitfinex","SOLUSD",1753521710962,46.81618811,188.55,188.49,1.6666]
["bitfinex","SOLUSD",1753521711151,0.68,188.54,188.49,2.3266]
["bitfinex","SOLUSD",1753521711652,4.14253908,188.54,188.49,2.3266]
["bitfinex","SOLUSD",1753521711851,0.68,188.53,188.49,2.3266]
["bitfinex","SOLUSD",1753521712149,0.68,188.53,188.49,7.63191802]
["bitfinex","SOLUSD",1753521712350,0.68,188.53,188.5,0.66]
["bitfinex","SOLUSD",1753521713854,0.68,188.53,188.5,0.72]
["bitfinex","SOLUSD",1753521717457,41.51253908,188.55,188.5,0.72]
["bitfinex","SOLUSD",1753521717656,37.37,188.55,188.51,0.66]
["bitfinex","SOLUSD",1753521717863,37.37,188.55,188.51,4.80253908]
["bitfinex","SOLUSD",1753521718048,37.37,188.55,188.52,0.66]
["bitfinex","SOLUSD",1753521718354,0.03,188.55,188.53,0.66]
["bitfinex","SOLUSD",1753521718565,0.03,188.55,188.51,4.14253908]
["bitfinex","SOLUSD",1753521718857,0.03,188.55,188.52,0.66]
["bitfinex","SOLUSD",1753521719764,0.71,188.55,188.52,0.66]
["bitfinex","SOLUSD",1753521720058,0.03,188.55,188.5,0.06]
["bitfinex","SOLUSD",1753521720265,4.82253908,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753521720464,4.14253908,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753521720766,0.68,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753521721567,0.71,188.55,188.51,0.66]
["bitfinex","SOLUSD",1753521721865,0.68,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753521722046,0.68,188.54,188.5,0.72]
["bitfinex","SOLUSD",1753521725842,0.66,188.53,188.5,0.72]
["bitfinex","SOLUSD",1753521726050,0.66,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753521726559,5.30421179,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753521726770,0.66,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753521731276,4.80253908,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753521733366,36.10729744,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753521735172,31.96475836,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753521735382,0.03,188.53,188.5,4.88253908]
["bitfinex","SOLUSD",1753521735669,0.03,188.53,188.51,4.82253908]
["bitfinex","SOLUSD",1753521735869,0.03,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753521736074,0.03,188.53,188.5,0.74]
["bitfinex","SOLUSD",1753521738272,0.03,188.53,188.51,0.68]
["bitfinex","SOLUSD",1753521738749,0.03,188.53,188.5,0.74]
["bitfinex","SOLUSD",1753521739777,0.03,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753521739959,0.03,188.53,188.51,0.68]
["bitfinex","SOLUSD",1753521744278,0.03,188.53,188.5,0.74]
["bitfinex","SOLUSD",1753521744756,0.69,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753521744963,0.66,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753521745389,0.03,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753521745570,0.69,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753521746386,0.69,188.53,188.5,0.74]
["bitfinex","SOLUSD",1753521747787,0.69,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753521748082,5.33421131,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753521748263,0.66,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753521757595,0.66,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753521757887,0.03,188.52,188.51,2.2003]
["bitfinex","SOLUSD",1753521758187,0.03,188.52,188.51,6.87331491]
["bitfinex","SOLUSD",1753521759496,0.03,188.52,188.51,11.64759744]
["bitfinex","SOLUSD",1753521763766,0.69,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753521764775,0.66,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753521766302,0.03,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753521766477,0.03,188.52,188.5,0.76]
["bitfinex","SOLUSD",1753521766673,0.03,188.52,188.51,4.84253908]
["bitfinex","SOLUSD",1753521766983,0.03,188.52,188.51,7.01901491]
["bitfinex","SOLUSD",1753521767376,0.03,188.53,188.51,23.80369888]
["bitfinex","SOLUSD",1753521767595,0.03,188.53,188.52,4.84253908]
["bitfinex","SOLUSD",1753521768611,0.03,188.53,188.52,10.14701605]
["bitfinex","SOLUSD",1753521778696,0.03,188.55,188.54,4.14253908]
["bitfinex","SOLUSD",1753521778896,0.03,188.55,188.54,41.9329305]
["bitfinex","SOLUSD",1753521779094,0.03,188.55,188.54,59.41761447]
["bitfinex","SOLUSD",1753521779288,0.03,188.55,188.54,64.72152875]
["bitfinex","SOLUSD",1753521779700,0.03,188.55,188.54,47.23684478]
["bitfinex","SOLUSD",1753521779891,0.03,188.55,188.54,47.93684478]
["bitfinex","SOLUSD",1753521787408,0.03,188.55,188.54,43.7943057]
["bitfinex","SOLUSD",1753521787703,0.03,188.55,188.54,47.93684478]
["bitfinex","SOLUSD",1753521794690,0.03,188.55,188.54,47.23684478]
["bitfinex","SOLUSD",1753521798203,0.69,188.55,188.54,47.23684478]
["bitfinex","SOLUSD",1753521798402,0.69,188.55,188.54,47.21684478]
["bitfinex","SOLUSD",1753521799745,0.69,188.55,188.54,46.68645336]
["bitfinex","SOLUSD",1753521802410,0.03,188.55,188.54,46.68645336]
["bitfinex","SOLUSD",1753521802605,0.69,188.55,188.54,46.68645336]
["bitfinex","SOLUSD",1753521806832,0.69,188.55,188.54,45.19597905]
["bitfinex","SOLUSD",1753521808937,0.03,188.55,188.54,45.19597905]
["bitfinex","SOLUSD",1753521817818,0.03,188.55,188.54,45.85597905]
["bitfinex","SOLUSD",1753521818024,0.03,188.55,188.54,63.17105444]
["bitfinex","SOLUSD",1753521819321,0.03,188.57,188.55,16.78468397]
["bitfinex","SOLUSD",1753521819525,0.03,188.57,188.56,40.40239994]
["bitfinex","SOLUSD",1753521819730,0.03,188.57,188.56,41.06239994]
["bitfinex","SOLUSD",1753521820239,0.03,188.57,188.56,46.36575165]
["bitfinex","SOLUSD",1753521823747,0.03,188.57,188.56,45.70575165]
["bitfinex","SOLUSD",1753521825341,0.74,188.57,188.56,8.48575165]
["bitfinex","SOLUSD",1753521825643,0.74,188.57,188.56,45.15541648]
["bitfinex","SOLUSD",1753521827340,0.74,188.57,188.56,42.50335171]
["bitfinex","SOLUSD",1753521827647,0.74,188.57,188.56,37.2]
["bitfinex","SOLUSD",1753521827829,0.74,188.57,188.55,7.95561767]
["bitfinex","SOLUSD",1753521828435,0.74,188.57,188.55,5.3035529]
["bitfinex","SOLUSD",1753521830150,0.74,188.57,188.53,37.26]
["bitfinex","SOLUSD",1753521830442,0.74,188.57,188.53,0.06]
["bitfinex","SOLUSD",1753521830829,34.69516519,188.57,188.53,0.06]
["bitfinex","SOLUSD",1753521831026,0.71,188.56,188.53,0.06]
["bitfinex","SOLUSD",1753521832619,2.65206477,188.55,188.53,0.06]
["bitfinex","SOLUSD",1753521832823,0.71,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753521833024,29.36206477,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753521834778,30.85755863,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753521839069,26.71,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753521839259,0.71,188.56,188.53,0.06]
["bitfinex","SOLUSD",1753521839465,0.71,188.56,188.53,0.72]
["bitfinex","SOLUSD",1753521840581,0.71,188.55,188.53,0.06]
["bitfinex","SOLUSD",1753521841750,0.71,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753521843775,0.71,188.56,188.53,0.06]
["bitfinex","SOLUSD",1753521845285,37.23,188.57,188.53,0.06]
["bitfinex","SOLUSD",1753521845465,0.71,188.55,188.53,0.06]
["bitfinex","SOLUSD",1753521848282,0.71,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753521848669,0.71,188.56,188.53,0.06]
["bitfinex","SOLUSD",1753521849184,41.37755863,188.57,188.53,0.06]
["bitfinex","SOLUSD",1753521849370,0.71,188.55,188.53,0.06]
["bitfinex","SOLUSD",1753521856093,4.85755863,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753521856261,30.85755863,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753521856868,29.36465719,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753521857086,34.81073304,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753521857681,34.95289461,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753521858892,36.44632506,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753521859814,73.62632506,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753521862388,90.41100903,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753521863110,101.28127657,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753521863779,101.28127657,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1753521866472,104.84313999,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1753521869375,101.28127657,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1753521869976,104.84391743,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1753521872285,26.0,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753521872484,67.32808764,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753521872688,68.18024921,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753521873615,73.62716914,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753521878403,35.452846,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753521878576,89.41752997,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753521878781,90.10752997,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753521883111,90.39185311,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753521887708,93.15970678,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753521888890,91.66792347,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753521891012,105.85570376,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1753521891614,30.06620562,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753521891814,34.31876859,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753521892015,21.03724694,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753521892205,34.31876859,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753521893215,28.99859105,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753521894717,39.62380837,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753521894909,39.90813151,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753521895120,39.90813151,188.5,188.49,1e-08]
["bitfinex","SOLUSD",1753521899230,65.75291419,188.5,188.49,1e-08]
["bitfinex","SOLUSD",1753521899614,2.65630433,188.5,188.49,0.69000001]
["bitfinex","SOLUSD",1753521899822,37.16,188.5,188.49,0.69000001]
["bitfinex","SOLUSD",1753521900295,5.3042249,188.53,188.49,0.69000001]
["bitfinex","SOLUSD",1753521900498,37.16,188.52,188.49,0.69000001]
["bitfinex","SOLUSD",1753521900919,26.0,188.51,188.49,0.69000001]
["bitfinex","SOLUSD",1753521901130,63.16,188.51,188.49,0.69000001]
["bitfinex","SOLUSD",1753521901437,37.16,188.51,188.49,0.69000001]
["bitfinex","SOLUSD",1753521901930,37.16,188.51,188.5,2.65630433]
["bitfinex","SOLUSD",1753521902232,37.16,188.51,188.5,0.69]
["bitfinex","SOLUSD",1753521904637,0.14216157,188.53,188.5,0.69]
["bitfinex","SOLUSD",1753521904821,37.14,188.52,188.5,0.69]
["bitfinex","SOLUSD",1753521905324,46.59210391,188.52,188.49,1e-08]
["bitfinex","SOLUSD",1753521905631,46.73426548,188.52,188.51,0.69]
["bitfinex","SOLUSD",1753521905807,46.73426548,188.52,188.49,1e-08]
["bitfinex","SOLUSD",1753521905808,26.14216157,188.5,188.49,1e-08]
["bitfinex","SOLUSD",1753521906011,67.42966553,188.5,188.49,1e-08]
["bitfinex","SOLUSD",1753521906223,89.02185346,188.5,188.49,1e-08]
["bitfinex","SOLUSD",1753521906427,92.59256008,188.5,188.49,1e-08]
["bitfinex","SOLUSD",1753521906729,37.28216157,188.5,188.49,0.69000001]
["bitfinex","SOLUSD",1753521906933,63.28216157,188.5,188.49,0.69000001]
["bitfinex","SOLUSD",1753521907516,63.42432314,188.5,188.49,0.69000001]
["bitfinex","SOLUSD",1753521907936,26.28432314,188.5,188.49,0.69000001]
["bitfinex","SOLUSD",1753521908141,63.42432314,188.5,188.49,0.69000001]
["bitfinex","SOLUSD",1753521909845,67.5718271,188.5,188.49,1e-08]
["bitfinex","SOLUSD",1753521910018,90.32155085,188.5,188.49,1e-08]
["bitfinex","SOLUSD",1753521910213,98.04025626,188.5,188.49,1e-08]
["bitfinex","SOLUSD",1753521911014,93.8927523,188.5,188.49,1e-08]
["bitfinex","SOLUSD",1753521912114,98.04025626,188.5,188.49,1e-08]
["bitfinex","SOLUSD",1753521913139,113.97025626,188.5,188.49,1e-08]
["bitfinex","SOLUSD",1753521913439,98.04025626,188.5,188.49,1e-08]
["bitfinex","SOLUSD",1753521916530,98.04025626,188.5,188.46,1e-08]
["bitfinex","SOLUSD",1753521916531,16.78468397,188.49,188.46,1e-08]
["bitfinex","SOLUSD",1753521916736,46.93218793,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753521917051,50.50338938,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753521917255,56.4692736,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753521917448,52.89807215,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753521917763,56.46934165,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753521917948,56.46934165,188.47,188.42,0.06]
["bitfinex","SOLUSD",1753521917949,42.78468397,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753521918243,42.78468397,188.43,188.41,0.06]
["bitfinex","SOLUSD",1753521918244,584.17745273,188.43,188.41,0.06]
["bitfinex","SOLUSD",1753521918433,4.80750396,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753521919437,10.11479617,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753521920532,10.39911931,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753521920942,14.71834441,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753521923261,31.50302838,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753521925369,34.27234937,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753521929741,33.61234937,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753521930571,34.27234937,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753521931268,33.61234937,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753521932175,2.76932099,188.42,188.41,0.75]
["bitfinex","SOLUSD",1753521932364,500.1052648,188.43,188.41,0.75]
["bitfinex","SOLUSD",1753521932537,37.14,188.42,188.41,0.75]
["bitfinex","SOLUSD",1753521934040,42.44729221,188.42,188.41,0.75]
["bitfinex","SOLUSD",1753521935053,37.14,188.42,188.41,0.75]
["bitfinex","SOLUSD",1753521935645,502.87392361,188.43,188.41,0.75]
["bitfinex","SOLUSD",1753521935854,37.14,188.42,188.41,4.89750396]
["bitfinex","SOLUSD",1753521937372,500.1052648,188.43,188.41,10.20504678]
["bitfinex","SOLUSD",1753521937552,500.1052648,188.43,188.42,10.73440396]
["bitfinex","SOLUSD",1753521937748,537.2452648,188.43,188.42,11.44440396]
["bitfinex","SOLUSD",1753521940249,537.2452648,188.43,188.42,16.75169617]
["bitfinex","SOLUSD",1753521940868,537.2252648,188.43,188.42,16.75169617]
["bitfinex","SOLUSD",1753521942177,537.2252648,188.43,188.42,11.44440396]
["bitfinex","SOLUSD",1753521942746,537.2252648,188.43,188.42,7.2969]
["bitfinex","SOLUSD",1753521944572,537.2252648,188.43,188.42,11.44440396]
["bitfinex","SOLUSD",1753521945782,537.2252648,188.43,188.42,7.2969]
["bitfinex","SOLUSD",1753521946203,537.2252648,188.43,188.42,11.44440396]
["bitfinex","SOLUSD",1753521946886,537.2252648,188.43,188.42,16.75169617]
["bitfinex","SOLUSD",1753521947091,500.1052648,188.43,188.42,16.75169617]
["bitfinex","SOLUSD",1753521951799,500.1052648,188.43,188.41,0.06]
["bitfinex","SOLUSD",1753521951800,537.2252648,188.43,188.41,0.06]
["bitfinex","SOLUSD",1753521951996,37.12,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753521953096,37.12,188.42,188.41,0.77]
["bitfinex","SOLUSD",1753521955702,37.12,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753521957800,37.8,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753521958509,37.12,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753521960605,37.8,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753521961690,47.25479617,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753521962705,64.03948014,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753521963809,77.30771068,188.42,188.37,0.06]
["bitfinex","SOLUSD",1753521964013,46.93218793,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753521964194,84.03218793,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753521964394,84.71218793,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753521964937,26.0,188.39,188.37,0.06]
["bitfinex","SOLUSD",1753521965117,37.1,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753521965413,37.78,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753521966412,47.23592311,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753521966792,47.52024625,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753521968092,64.30493022,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753521968286,10.42024625,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753521968492,47.54024625,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753521968802,10.42024625,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753521969008,47.54024625,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753521969508,37.38432314,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753521969697,42.69274229,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753521970020,47.41808468,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753521970712,64.20276865,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753521972443,5.45058072,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753521972617,42.57058072,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753521973126,64.22276865,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753521974619,64.36493022,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753521975518,26.0,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753521975711,67.26750396,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753521976317,67.98750396,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753521976698,73.29676862,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753521977414,63.12,188.35,188.34,0.91]
["bitfinex","SOLUSD",1753521978416,63.40432314,188.35,188.34,0.91]
["bitfinex","SOLUSD",1753521978716,72.57676862,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753521979322,73.58109176,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753521981926,76.35095262,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753521982808,39.23095262,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753521983006,76.35095262,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753521988610,93.13563659,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753521989742,92.41563659,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753521990241,75.63095262,188.35,188.34,0.91]
["bitfinex","SOLUSD",1753521990948,75.63095262,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753521991243,71.48344866,188.35,188.34,0.91]
["bitfinex","SOLUSD",1753521991535,75.63095262,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753521993719,76.35095262,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753521993922,93.13563659,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522000537,92.41563659,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522002544,75.63095262,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522002753,75.63095262,188.35,188.34,0.86]
["bitfinex","SOLUSD",1753522005053,75.63095262,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522007232,38.51095262,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522007426,38.51095262,188.35,188.34,0.86]
["bitfinex","SOLUSD",1753522007427,28.76986086,188.35,188.34,0.86]
["bitfinex","SOLUSD",1753522007632,26.0,188.35,188.34,0.86]
["bitfinex","SOLUSD",1753522007837,63.1,188.35,188.34,0.86]
["bitfinex","SOLUSD",1753522008782,63.1,188.35,188.34,6.16954656]
["bitfinex","SOLUSD",1753522008783,37.1,188.35,188.34,6.16954656]
["bitfinex","SOLUSD",1753522009074,37.1,188.35,188.34,10.31705052]
["bitfinex","SOLUSD",1753522010655,37.1,188.37,188.34,10.31705052]
["bitfinex","SOLUSD",1753522010954,37.1,188.37,188.36,4.14750396]
["bitfinex","SOLUSD",1753522011155,0.03,188.42,188.37,5.30870096]
["bitfinex","SOLUSD",1753522011464,0.03,188.42,188.41,4.14750396]
["bitfinex","SOLUSD",1753522011667,37.13,188.42,188.41,4.14750396]
["bitfinex","SOLUSD",1753522011866,37.13,188.42,188.41,4.80750396]
["bitfinex","SOLUSD",1753522012030,37.13,188.42,188.41,0.66]
["bitfinex","SOLUSD",1753522012362,37.13,188.42,188.41,4.80750396]
["bitfinex","SOLUSD",1753522014044,37.13,188.42,188.41,10.11507786]
["bitfinex","SOLUSD",1753522014246,37.13,188.42,188.41,4.80750396]
["bitfinex","SOLUSD",1753522014757,37.13,188.42,188.4,6.4638]
["bitfinex","SOLUSD",1753522014934,37.13,188.42,188.4,10.61130396]
["bitfinex","SOLUSD",1753522015135,37.13,188.42,188.4,11.27130396]
["bitfinex","SOLUSD",1753522016258,37.13,188.42,188.4,7.1238]
["bitfinex","SOLUSD",1753522017364,37.13,188.42,188.4,0.66]
["bitfinex","SOLUSD",1753522018948,37.13,188.42,188.39,9.45556858]
["bitfinex","SOLUSD",1753522019156,37.13,188.42,188.39,10.11556858]
["bitfinex","SOLUSD",1753522019768,37.13,188.42,188.4,0.66]
["bitfinex","SOLUSD",1753522020364,37.13,188.42,188.41,0.66]
["bitfinex","SOLUSD",1753522020563,0.03,188.42,188.41,4.80750396]
["bitfinex","SOLUSD",1753522020868,37.11,188.42,188.41,4.80750396]
["bitfinex","SOLUSD",1753522022068,0.03,188.42,188.41,4.80750396]
["bitfinex","SOLUSD",1753522022603,0.03,188.42,188.41,10.11507786]
["bitfinex","SOLUSD",1753522024962,0.03,188.42,188.41,4.80750396]
["bitfinex","SOLUSD",1753522025163,0.73,188.42,188.38,0.66]
["bitfinex","SOLUSD",1753522025496,37.08,188.41,188.4,4.14750396]
["bitfinex","SOLUSD",1753522025865,37.08,188.41,188.39,4.80750396]
["bitfinex","SOLUSD",1753522026066,37.08,188.41,188.4,4.14750396]
["bitfinex","SOLUSD",1753522027580,37.74,188.41,188.39,4.14750396]
["bitfinex","SOLUSD",1753522028171,37.74,188.41,188.38,9.45575739]
["bitfinex","SOLUSD",1753522028368,37.08,188.41,188.39,0.71]
["bitfinex","SOLUSD",1753522028893,37.08,188.41,188.39,4.85750396]
["bitfinex","SOLUSD",1753522030394,0.03,188.42,188.4,4.14750396]
["bitfinex","SOLUSD",1753522030573,37.08,188.41,188.39,6.01801188]
["bitfinex","SOLUSD",1753522031777,0.66,188.4,188.38,4.14750396]
["bitfinex","SOLUSD",1753522031975,37.08,188.39,188.37,10.97135392]
["bitfinex","SOLUSD",1753522032402,37.08,188.39,188.36,4.14750396]
["bitfinex","SOLUSD",1753522032693,0.66,188.38,188.34,0.2]
["bitfinex","SOLUSD",1753522032875,37.08,188.37,188.34,0.2]
["bitfinex","SOLUSD",1753522033075,37.74,188.37,188.34,0.2]
["bitfinex","SOLUSD",1753522034295,37.74,188.37,188.34,5.50954504]
["bitfinex","SOLUSD",1753522035197,0.66,188.36,188.34,0.2]
["bitfinex","SOLUSD",1753522035398,37.74,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522035785,37.08,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522035978,37.74,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522037709,41.88750396,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522038281,47.19676862,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522040992,47.33893019,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522041191,37.88216157,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522041390,37.74,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522042204,0.66,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522042403,37.74,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522047115,41.88750396,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522049396,47.19676862,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522049600,41.88750396,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522050622,0.66,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522050794,37.08,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522051312,37.74,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522053520,0.66,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522053703,37.74,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522054218,43.04926466,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522054604,5.96926466,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522054787,43.04926466,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522055724,5.96926466,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522055917,43.04926466,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522059103,37.74,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522059421,37.08,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522061120,36.12655562,188.36,188.34,0.2]
["bitfinex","SOLUSD",1753522061322,0.67,188.39,188.35,0.68]
["bitfinex","SOLUSD",1753522061621,0.67,188.39,188.34,0.2]
["bitfinex","SOLUSD",1753522061622,37.08,188.38,188.36,0.68]
["bitfinex","SOLUSD",1753522061816,63.08,188.38,188.36,0.68]
["bitfinex","SOLUSD",1753522062014,37.08,188.38,188.36,0.68]
["bitfinex","SOLUSD",1753522062925,37.08,188.38,188.34,9.6570421]
["bitfinex","SOLUSD",1753522063135,37.08,188.38,188.37,0.68]
["bitfinex","SOLUSD",1753522063421,26.0,188.38,188.37,0.68]
["bitfinex","SOLUSD",1753522063599,63.08,188.38,188.37,0.68]
["bitfinex","SOLUSD",1753522065130,63.08,188.38,188.35,4.82750396]
["bitfinex","SOLUSD",1753522065299,63.08,188.38,188.36,0.68]
["bitfinex","SOLUSD",1753522065505,63.08,188.38,188.37,0.68]
["bitfinex","SOLUSD",1753522066101,63.08,188.38,188.35,4.82750396]
["bitfinex","SOLUSD",1753522066310,63.08,188.38,188.36,0.68]
["bitfinex","SOLUSD",1753522067628,63.08,188.38,188.35,4.14750396]
["bitfinex","SOLUSD",1753522067827,63.08,188.38,188.34,0.2]
["bitfinex","SOLUSD",1753522067828,4.14750396,188.36,188.34,0.2]
["bitfinex","SOLUSD",1753522068011,41.20750396,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522068211,68.01966553,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522068726,68.1618271,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522069631,73.47109176,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522071326,69.3235878,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522071538,73.47109176,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522071829,69.3235878,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522072042,73.47109176,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522075927,69.3235878,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522076131,73.47109176,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522079419,77.44569501,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522081745,73.29819105,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522081946,77.44569501,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522083141,73.47109176,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522084032,76.2408164,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522085762,75.5708164,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522086247,71.42331244,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522086550,75.5708164,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522086753,71.42331244,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522087251,75.5708164,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522088240,76.2408164,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522091247,72.09331244,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522091453,76.2408164,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522094355,75.5708164,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522096257,76.2408164,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522098752,74.75351209,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522098935,91.53819606,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522099137,95.51171813,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522099458,91.53819606,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522104064,65.53819606,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522104842,69.51138441,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522105763,65.53819606,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522108538,73.09018735,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522110063,72.8240251,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522110371,72.82611724,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522111069,35.36227949,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522111262,72.40227949,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522111867,69.09543571,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522113080,66.43523606,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522113259,69.09543571,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522114977,73.07770419,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522115269,36.03770419,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522115456,73.07770419,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522115842,36.03770419,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522116047,73.07770419,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522116757,36.03770419,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522116956,73.07770419,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522118178,36.03770419,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522118381,73.07770419,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522118676,36.03770419,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522118974,73.07770419,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522119363,36.03770419,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522119561,73.07770419,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522119982,36.03770419,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522120152,73.07770419,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522121170,36.03770419,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522121678,73.07770419,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522122475,36.03770419,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522122665,73.07770419,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753522126374,16.78468397,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753522126584,42.78468397,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753522126783,90.04439175,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753522127076,90.74439175,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753522127282,93.51527334,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753522127951,98.82566577,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753522128355,98.82300936,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753522129064,98.96517093,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753522129468,99.1073325,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753522130696,95.53009285,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753522131501,95.52544103,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753522133277,2.66019965,188.26,188.25,0.71]
["bitfinex","SOLUSD",1753522133581,39.70019965,188.26,188.25,0.71]
["bitfinex","SOLUSD",1753522133994,2.66019965,188.26,188.25,0.71]
["bitfinex","SOLUSD",1753522134293,37.04,188.26,188.25,0.71]
["bitfinex","SOLUSD",1753522135998,42.35180282,188.26,188.25,0.71]
["bitfinex","SOLUSD",1753522136969,42.63612596,188.26,188.25,0.71]
["bitfinex","SOLUSD",1753522138983,5.59612596,188.26,188.25,0.71]
["bitfinex","SOLUSD",1753522139282,42.63612596,188.26,188.25,0.71]
["bitfinex","SOLUSD",1753522139487,45.29632561,188.26,188.25,0.71]
["bitfinex","SOLUSD",1753522140002,42.63612596,188.26,188.25,0.71]
["bitfinex","SOLUSD",1753522140211,45.29632561,188.26,188.25,0.71]
["bitfinex","SOLUSD",1753522141100,42.63612596,188.26,188.25,0.71]
["bitfinex","SOLUSD",1753522141304,0.28432314,188.26,188.25,0.71]
["bitfinex","SOLUSD",1753522141477,37.32432314,188.26,188.25,0.71]
["bitfinex","SOLUSD",1753522145123,150.26019965,188.33,188.25,3.37019965]
["bitfinex","SOLUSD",1753522145300,147.6,188.33,188.28,2.66019965]
["bitfinex","SOLUSD",1753522145476,37.04,188.32,188.29,2.66019965]
["bitfinex","SOLUSD",1753522145803,26.0,188.3,188.29,2.66019965]
["bitfinex","SOLUSD",1753522146001,63.04,188.3,188.29,2.66019965]
["bitfinex","SOLUSD",1753522146694,63.04,188.3,188.28,2.66019965]
["bitfinex","SOLUSD",1753522146898,63.04,188.3,188.29,0.67]
["bitfinex","SOLUSD",1753522148290,63.04,188.3,188.29,3.33019965]
["bitfinex","SOLUSD",1753522149185,63.04,188.3,188.29,0.67]
["bitfinex","SOLUSD",1753522151389,63.75,188.3,188.25,2.66019965]
["bitfinex","SOLUSD",1753522151583,0.28432314,188.28,188.23,4.16919965]
["bitfinex","SOLUSD",1753522151924,37.02,188.27,188.25,0.67]
["bitfinex","SOLUSD",1753522152085,37.02,188.27,188.26,2.66019965]
["bitfinex","SOLUSD",1753522152404,37.02,188.27,188.26,3.33019965]
["bitfinex","SOLUSD",1753522152910,37.02,188.27,188.26,4.82636842]
["bitfinex","SOLUSD",1753522153887,37.02,188.27,188.26,10.13817124]
["bitfinex","SOLUSD",1753522154497,37.02,188.27,188.26,4.82636842]
["bitfinex","SOLUSD",1753522156211,37.02,188.27,188.26,4.88636842]
["bitfinex","SOLUSD",1753522159215,37.02,188.27,188.26,0.73]
["bitfinex","SOLUSD",1753522159511,37.02,188.27,188.26,4.88636842]
["bitfinex","SOLUSD",1753522162013,37.02,188.27,188.26,10.19817124]
["bitfinex","SOLUSD",1753522164010,37.02,188.27,188.26,4.88636842]
["bitfinex","SOLUSD",1753522164215,37.02,188.27,188.26,10.19817124]
["bitfinex","SOLUSD",1753522168124,37.02,188.27,188.26,4.21636842]
["bitfinex","SOLUSD",1753522169930,37.73,188.27,188.26,4.21636842]
["bitfinex","SOLUSD",1753522172203,37.02,188.27,188.26,4.21636842]
["bitfinex","SOLUSD",1753522172704,37.73,188.27,188.26,4.21636842]
["bitfinex","SOLUSD",1753522173228,37.02,188.27,188.26,4.21636842]
["bitfinex","SOLUSD",1753522174710,37.02,188.27,188.26,2.72049155]
["bitfinex","SOLUSD",1753522175910,37.71,188.27,188.26,2.72049155]
["bitfinex","SOLUSD",1753522176110,37.02,188.27,188.26,2.72049155]
["bitfinex","SOLUSD",1753522181930,37.71,188.27,188.26,2.72049155]
["bitfinex","SOLUSD",1753522184032,37.71,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753522186545,37.71,188.27,188.26,2.72049155]
["bitfinex","SOLUSD",1753522186719,37.02,188.27,188.26,2.72049155]
["bitfinex","SOLUSD",1753522191638,37.02,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753522191844,37.02,188.27,188.26,2.72049155]
["bitfinex","SOLUSD",1753522192523,37.71,188.27,188.26,2.72049155]
["bitfinex","SOLUSD",1753522193863,37.71,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753522199748,37.02,188.27,188.26,3.44049155]
["bitfinex","SOLUSD",1753522200341,0.03,188.3,188.26,3.44049155]
["bitfinex","SOLUSD",1753522200526,36.98,188.29,188.28,2.66049155]
["bitfinex","SOLUSD",1753522200857,36.98,188.29,188.28,3.38049155]
["bitfinex","SOLUSD",1753522201224,36.98,188.29,188.28,2.66049155]
["bitfinex","SOLUSD",1753522201627,0.72,188.3,188.28,2.66049155]
["bitfinex","SOLUSD",1753522201829,36.98,188.29,188.28,2.66049155]
["bitfinex","SOLUSD",1753522202551,0.03,188.3,188.28,8.69172631]
["bitfinex","SOLUSD",1753522202733,36.98,188.29,188.28,5.31123476]
["bitfinex","SOLUSD",1753522202934,36.98,188.29,188.28,7.97172631]
["bitfinex","SOLUSD",1753522203340,36.98,188.29,188.28,8.69172631]
["bitfinex","SOLUSD",1753522205641,37.67,188.29,188.26,2.72049155]
["bitfinex","SOLUSD",1753522205947,3.37049155,188.28,188.26,0.06]
["bitfinex","SOLUSD",1753522206137,2.66049155,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753522206341,0.71,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753522207667,8.68201223,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753522208733,10.32330243,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753522209277,31.08578596,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753522209484,34.80828709,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753522209655,18.02360312,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753522209964,36.98,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753522210551,37.69,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753522213563,5.31134878,188.28,188.26,0.06]
["bitfinex","SOLUSD",1753522213756,0.74,188.3,188.26,4.93962018]
["bitfinex","SOLUSD",1753522213961,0.03,188.3,188.29,4.15962018]
["bitfinex","SOLUSD",1753522214162,37.01,188.3,188.29,4.87962018]
["bitfinex","SOLUSD",1753522214950,47.19029463,188.3,188.26,0.06]
["bitfinex","SOLUSD",1753522215158,4.15962018,188.28,188.26,0.06]
["bitfinex","SOLUSD",1753522215353,41.13962018,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753522215554,41.84962018,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753522215756,47.16114086,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753522217374,47.445464,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753522224186,51.41692833,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753522226676,47.445464,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753522227260,64.23014797,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753522227761,90.23014797,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753522228165,64.23014797,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753522229991,68.20062018,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753522231790,42.78468397,188.23,188.21,0.06]
["bitfinex","SOLUSD",1753522231986,61.89477636,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753522232160,58.63430415,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753522232891,58.77646572,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753522233076,64.08939739,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753522233282,31.45509324,188.22,188.21,0.78]
["bitfinex","SOLUSD",1753522233471,68.57725481,188.22,188.21,0.78]
["bitfinex","SOLUSD",1753522234670,36.98,188.22,188.21,0.78]
["bitfinex","SOLUSD",1753522239983,41.81962018,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753522240209,47.13255185,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753522240489,73.13255185,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753522241695,73.41687499,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753522241892,90.20155896,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753522242195,64.20155896,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753522243797,66.97324567,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753522244680,42.78468397,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753522244993,83.94430415,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753522245200,84.62430415,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753522246084,89.93808277,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753522247300,89.25808277,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753522248209,86.06278573,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753522248502,90.22240591,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753522255601,90.22240591,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1753522256410,48.38278573,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1753522256593,89.54240591,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1753522256791,90.22240591,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1753522257108,94.04045828,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1753522259490,97.60489505,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1753522259797,42.92684554,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753522259999,84.08646572,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753522260191,84.76646572,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753522260387,84.08646572,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753522260686,0.28432314,188.15,188.14,0.72]
["bitfinex","SOLUSD",1753522260887,68.59923145,188.15,188.14,0.72]
["bitfinex","SOLUSD",1753522261102,63.0,188.15,188.14,0.72]
["bitfinex","SOLUSD",1753522263612,68.31490831,188.15,188.14,0.72]
["bitfinex","SOLUSD",1753522263804,5.31460755,188.17,188.14,0.72]
["bitfinex","SOLUSD",1753522264002,37.0,188.16,188.14,0.72]
["bitfinex","SOLUSD",1753522264519,37.0,188.16,188.14,0.06]
["bitfinex","SOLUSD",1753522264815,37.0,188.16,188.15,0.66]
["bitfinex","SOLUSD",1753522266513,46.47446571,188.16,188.14,0.06]
["bitfinex","SOLUSD",1753522266807,26.0,188.16,188.15,0.71]
["bitfinex","SOLUSD",1753522267015,63.0,188.16,188.15,0.71]
["bitfinex","SOLUSD",1753522267327,68.31462585,188.16,188.15,0.71]
["bitfinex","SOLUSD",1753522267487,42.31462585,188.16,188.15,0.71]
["bitfinex","SOLUSD",1753522267688,2.77217216,188.17,188.15,0.71]
["bitfinex","SOLUSD",1753522267899,20.94430415,188.23,188.16,4.15962018]
["bitfinex","SOLUSD",1753522268106,37.0,188.22,188.17,4.86962018]
["bitfinex","SOLUSD",1753522268294,6.931015,188.24,188.18,0.71]
["bitfinex","SOLUSD",1753522268494,37.0,188.23,188.19,5.80852018]
["bitfinex","SOLUSD",1753522268819,37.0,188.23,188.2,4.86962018]
["bitfinex","SOLUSD",1753522268996,37.0,188.23,188.21,0.71]
["bitfinex","SOLUSD",1753522270822,37.0,188.22,188.21,4.86962018]
["bitfinex","SOLUSD",1753522271522,37.0,188.22,188.21,0.71]
["bitfinex","SOLUSD",1753522278597,0.03,188.25,188.21,10.71412196]
["bitfinex","SOLUSD",1753522278820,0.03,188.29,188.24,11.83602018]
["bitfinex","SOLUSD",1753522279017,37.03,188.29,188.28,4.15962018]
["bitfinex","SOLUSD",1753522279223,37.03,188.29,188.28,4.86962018]
["bitfinex","SOLUSD",1753522281421,37.03,188.29,188.28,10.18085876]
["bitfinex","SOLUSD",1753522281617,0.03,188.29,188.28,0.71]
["bitfinex","SOLUSD",1753522281818,0.03,188.29,188.28,4.86962018]
["bitfinex","SOLUSD",1753522282523,0.03,188.29,188.28,10.18085876]
["bitfinex","SOLUSD",1753522282710,0.03,188.29,188.28,26.96554273]
["bitfinex","SOLUSD",1753522282911,0.03,188.34,188.29,26.61122433]
["bitfinex","SOLUSD",1753522283111,0.03,188.34,188.33,4.15962018]
["bitfinex","SOLUSD",1753522283699,0.03,188.34,188.33,4.86962018]
["bitfinex","SOLUSD",1753522284498,0.03,188.34,188.33,10.17944867]
["bitfinex","SOLUSD",1753522285501,0.03,188.38,188.34,7.5627]
["bitfinex","SOLUSD",1753522285709,0.03,188.38,188.36,4.15962018]
["bitfinex","SOLUSD",1753522286300,0.03,188.38,188.36,4.86962018]
["bitfinex","SOLUSD",1753522287239,0.03,188.38,188.37,16.78468397]
["bitfinex","SOLUSD",1753522287444,0.1,188.4,188.37,25.10392433]
["bitfinex","SOLUSD",1753522287613,0.1,188.4,188.38,9.56008227]
["bitfinex","SOLUSD",1753522288304,0.1,188.4,188.39,8.31924036]
["bitfinex","SOLUSD",1753522288511,0.1,188.4,188.39,14.33737773]
["bitfinex","SOLUSD",1753522288708,0.1,188.4,188.39,14.86819146]
["bitfinex","SOLUSD",1753522289705,0.1,188.4,188.39,14.33737773]
["bitfinex","SOLUSD",1753522289905,0.1,188.4,188.39,4.15962018]
["bitfinex","SOLUSD",1753522290722,0.1,188.4,188.39,4.86962018]
["bitfinex","SOLUSD",1753522290917,0.1,188.4,188.39,4.15962018]
["bitfinex","SOLUSD",1753522292533,0.1,188.4,188.39,10.17775755]
["bitfinex","SOLUSD",1753522294828,0.03,188.42,188.4,16.78468397]
["bitfinex","SOLUSD",1753522295125,442.43291241,188.43,188.42,7.7152]
["bitfinex","SOLUSD",1753522295319,442.43291241,188.43,188.42,28.65950415]
["bitfinex","SOLUSD",1753522295525,442.43291241,188.43,188.42,29.36950415]
["bitfinex","SOLUSD",1753522296320,442.43291241,188.43,188.42,34.67679636]
["bitfinex","SOLUSD",1753522296629,442.43291241,188.43,188.42,17.89211239]
["bitfinex","SOLUSD",1753522297711,442.43291241,188.43,188.4,4.69040574]
["bitfinex","SOLUSD",1753522297933,442.43291241,188.43,188.42,4.15962018]
["bitfinex","SOLUSD",1753522297934,479.83291241,188.43,188.42,4.15962018]
["bitfinex","SOLUSD",1753522298824,479.83291241,188.43,188.42,4.87962018]
["bitfinex","SOLUSD",1753522298825,442.43291241,188.43,188.42,4.87962018]
["bitfinex","SOLUSD",1753522301135,442.43291241,188.43,188.42,10.18691239]
["bitfinex","SOLUSD",1753522301709,442.43291241,188.43,188.42,9.46691239]
["bitfinex","SOLUSD",1753522303336,442.43291241,188.43,188.42,5.30729221]
["bitfinex","SOLUSD",1753522303548,442.43291241,188.43,188.42,9.46691239]
["bitfinex","SOLUSD",1753522305054,442.43291241,188.43,188.42,4.15962018]
["bitfinex","SOLUSD",1753522305350,443.11291241,188.43,188.42,4.15962018]
["bitfinex","SOLUSD",1753522306636,443.11291241,188.43,188.41,4.15962018]
["bitfinex","SOLUSD",1753522306937,0.68,188.42,188.39,0.06]
["bitfinex","SOLUSD",1753522307113,37.44,188.41,188.39,0.06]
["bitfinex","SOLUSD",1753522307313,0.68,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753522312751,37.44,188.41,188.39,0.06]
["bitfinex","SOLUSD",1753522312938,38.12,188.41,188.39,0.06]
["bitfinex","SOLUSD",1753522314753,0.68,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753522316947,37.44,188.41,188.39,0.06]
["bitfinex","SOLUSD",1753522317453,38.12,188.41,188.39,0.06]
["bitfinex","SOLUSD",1753522317950,442.43291241,188.43,188.4,4.87962018]
["bitfinex","SOLUSD",1753522318150,443.11291241,188.43,188.42,4.15962018]
["bitfinex","SOLUSD",1753522318457,443.11291241,188.43,188.41,4.15962018]
["bitfinex","SOLUSD",1753522318654,442.43291241,188.43,188.42,4.15962018]
["bitfinex","SOLUSD",1753522319459,442.43291241,188.43,188.39,0.78]
["bitfinex","SOLUSD",1753522319460,443.11291241,188.43,188.4,4.15962018]
["bitfinex","SOLUSD",1753522319632,38.16,188.42,188.4,4.15962018]
["bitfinex","SOLUSD",1753522319971,38.16,188.42,188.4,9.46745453]
["bitfinex","SOLUSD",1753522320759,37.48,188.42,188.41,4.15962018]
["bitfinex","SOLUSD",1753522322585,37.48,188.42,188.41,9.46719408]
["bitfinex","SOLUSD",1753522322968,479.89291241,188.43,188.41,9.46719408]
["bitfinex","SOLUSD",1753522323167,479.89291241,188.43,188.42,4.15962018]
["bitfinex","SOLUSD",1753522323875,480.57291241,188.43,188.41,4.15962018]
["bitfinex","SOLUSD",1753522324075,480.57291241,188.43,188.39,5.36808628]
["bitfinex","SOLUSD",1753522324076,0.68,188.42,188.39,5.36808628]
["bitfinex","SOLUSD",1753522324278,0.68,188.42,188.41,9.46719408]
["bitfinex","SOLUSD",1753522324598,479.89291241,188.43,188.41,9.46719408]
["bitfinex","SOLUSD",1753522324887,479.89291241,188.43,188.42,4.15962018]
["bitfinex","SOLUSD",1753522325303,480.57291241,188.43,188.42,4.15962018]
["bitfinex","SOLUSD",1753522326589,479.89291241,188.43,188.42,4.15962018]
["bitfinex","SOLUSD",1753522327382,479.89291241,188.43,188.42,4.86962018]
["bitfinex","SOLUSD",1753522327383,442.43291241,188.43,188.42,4.86962018]
["bitfinex","SOLUSD",1753522327562,442.43291241,188.43,188.42,4.92962018]
["bitfinex","SOLUSD",1753522328170,442.43291241,188.43,188.42,4.21962018]
["bitfinex","SOLUSD",1753522328375,442.43291241,188.43,188.42,9.52691239]
["bitfinex","SOLUSD",1753522329380,442.43291241,188.43,188.42,10.23691239]
["bitfinex","SOLUSD",1753522331393,442.43291241,188.43,188.42,9.52691239]
["bitfinex","SOLUSD",1753522331980,442.43291241,188.43,188.42,5.36729221]
["bitfinex","SOLUSD",1753522332188,442.43291241,188.43,188.42,9.52691239]
["bitfinex","SOLUSD",1753522332981,442.43291241,188.43,188.42,10.23691239]
["bitfinex","SOLUSD",1753522333670,442.43291241,188.43,188.42,9.52691239]
["bitfinex","SOLUSD",1753522334083,480.49291241,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753522334382,479.81291241,188.43,188.42,4.21962018]
["bitfinex","SOLUSD",1753522334764,479.81291241,188.43,188.42,9.52691239]
["bitfinex","SOLUSD",1753522335274,480.49291241,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753522339068,538.86452712,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753522339273,538.86452712,188.43,188.39,0.06]
["bitfinex","SOLUSD",1753522339274,18.44588397,188.42,188.39,0.06]
["bitfinex","SOLUSD",1753522339589,4.15962018,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753522339969,4.83962018,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753522340174,21.62430415,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753522340369,51.78392433,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753522340568,59.32258054,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753522340972,60.47081598,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753522341190,52.93215977,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753522342166,64.14,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753522343066,64.42432314,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753522343259,64.14,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753522345392,37.46,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753522345602,37.46,188.4,188.39,4.21962018]
["bitfinex","SOLUSD",1753522350198,38.14,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753522350693,47.89179894,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753522352409,43.73217876,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753522352711,47.89179894,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753522352895,43.73217876,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753522354006,47.89179894,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753522358000,43.73217876,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753522358205,47.89179894,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753522358994,90.67648291,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753522360705,64.67648291,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753522362110,72.39982229,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753522362321,68.83610309,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753522366204,76.35606331,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753522366404,72.39810512,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753522366714,72.39810512,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753522366715,83.86252579,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753522370634,86.63212592,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753522373009,16.78468397,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753522373203,16.78468397,188.37,188.35,0.06]
["bitfinex","SOLUSD",1753522373415,41.57962018,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753522373602,42.23962018,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753522374850,47.54860297,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753522375512,64.33328694,188.36,188.34,0.06]
["bitfinex","SOLUSD",1753522375713,4.81962018,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753522376552,4.44394332,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753522376715,35.46973063,188.32,188.27,0.66]
["bitfinex","SOLUSD",1753522376922,89.79657617,188.32,188.28,0.66]
["bitfinex","SOLUSD",1753522377121,90.45657617,188.32,188.28,0.66]
["bitfinex","SOLUSD",1753522378945,2.127377,188.36,188.31,0.72]
["bitfinex","SOLUSD",1753522379246,37.44,188.35,188.31,4.87962018]
["bitfinex","SOLUSD",1753522379551,37.44,188.35,188.32,4.81962018]
["bitfinex","SOLUSD",1753522379552,26.0,188.33,188.32,4.81962018]
["bitfinex","SOLUSD",1753522379723,16.92684554,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753522380037,21.88862729,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753522380216,5.59443359,188.32,188.31,0.72]
["bitfinex","SOLUSD",1753522380420,9.75405377,188.32,188.31,0.72]
["bitfinex","SOLUSD",1753522380647,37.58,188.32,188.31,0.72]
["bitfinex","SOLUSD",1753522381230,37.66,188.32,188.31,0.72]
["bitfinex","SOLUSD",1753522381927,37.66,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753522381928,59.54862729,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753522382125,58.88862729,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753522382330,68.42248251,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753522382540,67.76248251,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753522382743,64.19873774,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753522383125,9.75405377,188.32,188.31,0.72]
["bitfinex","SOLUSD",1753522383326,47.65405377,188.32,188.31,0.72]
["bitfinex","SOLUSD",1753522385535,47.65405377,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753522388961,47.65405377,188.32,188.31,0.73]
["bitfinex","SOLUSD",1753522390151,47.65405377,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753522392894,43.49443359,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753522393046,47.65405377,188.32,188.31,0.73]
["bitfinex","SOLUSD",1753522394448,63.9,188.32,188.31,0.73]
["bitfinex","SOLUSD",1753522394654,37.9,188.32,188.31,0.73]
["bitfinex","SOLUSD",1753522396262,43.21011045,188.32,188.31,2.3068]
["bitfinex","SOLUSD",1753522396559,37.9,188.32,188.31,2.3068]
["bitfinex","SOLUSD",1753522399468,2.77444671,188.4,188.32,6.2474]
["bitfinex","SOLUSD",1753522399776,37.92,188.37,188.33,4.15962018]
["bitfinex","SOLUSD",1753522399953,37.92,188.37,188.34,0.67]
["bitfinex","SOLUSD",1753522400150,37.92,188.37,188.35,4.15962018]
["bitfinex","SOLUSD",1753522400349,37.92,188.37,188.36,0.67]
["bitfinex","SOLUSD",1753522403652,37.92,188.37,188.33,4.15962018]
["bitfinex","SOLUSD",1753522403653,43.22870096,188.37,188.33,0.67]
["bitfinex","SOLUSD",1753522403847,43.22870096,188.37,188.34,0.67]
["bitfinex","SOLUSD",1753522404273,43.22870096,188.37,188.35,0.67]
["bitfinex","SOLUSD",1753522404575,47.38832114,188.37,188.33,0.67]
["bitfinex","SOLUSD",1753522404780,48.09832114,188.37,188.33,0.67]
["bitfinex","SOLUSD",1753522404972,4.15962018,188.36,188.33,0.67]
["bitfinex","SOLUSD",1753522405148,37.88,188.35,188.33,0.67]
["bitfinex","SOLUSD",1753522406477,37.88,188.35,188.34,0.67]
["bitfinex","SOLUSD",1753522409572,26.03,188.38,188.34,10.13916674]
["bitfinex","SOLUSD",1753522409867,37.86,188.37,188.35,4.82962018]
["bitfinex","SOLUSD",1753522410069,37.86,188.37,188.35,4.15962018]
["bitfinex","SOLUSD",1753522410258,37.86,188.37,188.36,0.67]
["bitfinex","SOLUSD",1753522412454,0.03,188.38,188.36,10.13860297]
["bitfinex","SOLUSD",1753522412647,37.85,188.38,188.37,0.67]
["bitfinex","SOLUSD",1753522414162,37.85,188.38,188.35,4.82962018]
["bitfinex","SOLUSD",1753522414364,0.03,188.38,188.37,5.77192018]
["bitfinex","SOLUSD",1753522414556,0.03,188.38,188.37,11.75062114]
["bitfinex","SOLUSD",1753522415854,0.03,188.39,188.38,16.78468397]
["bitfinex","SOLUSD",1753522416059,0.03,188.42,188.38,22.15514606]
["bitfinex","SOLUSD",1753522416283,0.03,188.42,188.41,4.15962018]
["bitfinex","SOLUSD",1753522416774,0.03,188.42,188.41,4.83962018]
["bitfinex","SOLUSD",1753522418158,0.03,188.42,188.41,10.14719408]
["bitfinex","SOLUSD",1753522421584,0.03,188.42,188.41,4.15962018]
["bitfinex","SOLUSD",1753522423877,37.85,188.42,188.41,4.15962018]
["bitfinex","SOLUSD",1753522424586,38.56,188.42,188.37,9.31547009]
["bitfinex","SOLUSD",1753522424767,0.71,188.41,188.39,4.15962018]
["bitfinex","SOLUSD",1753522424967,37.78,188.4,188.39,4.15962018]
["bitfinex","SOLUSD",1753522425973,37.78,188.4,188.39,9.46775755]
["bitfinex","SOLUSD",1753522427384,37.8,188.4,188.39,9.46775755]
["bitfinex","SOLUSD",1753522427594,0.03,188.42,188.4,16.78468397]
["bitfinex","SOLUSD",1753522427776,0.03,188.42,188.41,21.47506154]
["bitfinex","SOLUSD",1753522428088,0.03,188.42,188.41,22.15506154]
["bitfinex","SOLUSD",1753522429695,0.03,188.42,188.41,27.46263544]
["bitfinex","SOLUSD",1753522437296,0.74,188.42,188.38,4.15962018]
["bitfinex","SOLUSD",1753522437488,37.72,188.41,188.38,4.15962018]
["bitfinex","SOLUSD",1753522437798,0.71,188.4,188.38,5.30841915]
["bitfinex","SOLUSD",1753522437972,37.72,188.41,188.38,9.46803933]
["bitfinex","SOLUSD",1753522438171,0.71,188.4,188.38,9.46803933]
["bitfinex","SOLUSD",1753522440182,37.72,188.41,188.38,9.46803933]
["bitfinex","SOLUSD",1753522440475,38.43,188.41,188.38,9.46803933]
["bitfinex","SOLUSD",1753522441298,0.71,188.4,188.38,9.46803933]
["bitfinex","SOLUSD",1753522443699,37.72,188.41,188.38,10.14803933]
["bitfinex","SOLUSD",1753522443900,0.03,188.42,188.4,25.10392433]
["bitfinex","SOLUSD",1753522444198,0.03,188.42,188.41,27.46263544]
["bitfinex","SOLUSD",1753522444596,1e-08,188.42,188.41,33.84563544]
["bitfinex","SOLUSD",1753522444800,1e-08,188.42,188.41,59.84563544]
["bitfinex","SOLUSD",1753522445188,1e-08,188.42,188.41,97.60563544]
["bitfinex","SOLUSD",1753522448889,1e-08,188.42,188.41,185.00563544]
["bitfinex","SOLUSD",1753522449106,1e-08,188.42,188.41,184.47487805]
["bitfinex","SOLUSD",1753522450381,1e-08,188.42,188.41,146.71487805]
["bitfinex","SOLUSD",1753522450727,1e-08,188.42,188.41,184.41487805]
["bitfinex","SOLUSD",1753522454382,415.34967788,188.43,188.41,184.69920119]
["bitfinex","SOLUSD",1753522454583,328.53232808,188.43,188.42,4.87962018]
["bitfinex","SOLUSD",1753522454906,240.07763966,188.43,188.42,109.87935651]
["bitfinex","SOLUSD",1753522455717,174.84776648,188.43,188.42,109.87935651]
["bitfinex","SOLUSD",1753522456125,118.58131693,188.43,188.42,109.87935651]
["bitfinex","SOLUSD",1753522456419,90.10850482,188.43,188.42,109.87935651]
["bitfinex","SOLUSD",1753522457305,34.97985442,188.43,188.42,115.18664872]
["bitfinex","SOLUSD",1753522457503,6.83542391,188.43,188.42,114.6559195]
["bitfinex","SOLUSD",1753522457718,0.03,188.45,188.43,17.06900711]
["bitfinex","SOLUSD",1753522457902,0.03,188.45,188.44,42.35029307]
["bitfinex","SOLUSD",1753522459020,0.03,188.47,188.44,42.35029307]
["bitfinex","SOLUSD",1753522459021,0.03,188.47,188.45,16.78468397]
["bitfinex","SOLUSD",1753522459191,0.03,188.5,188.48,5.30560271]
["bitfinex","SOLUSD",1753522459517,0.03,188.5,188.48,47.69578316]
["bitfinex","SOLUSD",1753522459718,0.03,188.5,188.48,48.41578316]
["bitfinex","SOLUSD",1753522463496,0.03,188.5,188.49,17.06900711]
["bitfinex","SOLUSD",1753522463697,0.03,188.5,188.49,26.10824747]
["bitfinex","SOLUSD",1753522464318,0.03,188.5,188.49,20.94430415]
["bitfinex","SOLUSD",1753522464623,0.73,188.5,188.49,63.90962538]
["bitfinex","SOLUSD",1753522466492,0.03,188.5,188.49,63.90962538]
["bitfinex","SOLUSD",1753522468215,0.03,188.5,188.49,64.4401575]
["bitfinex","SOLUSD",1753522471536,0.03,188.5,188.49,65.44448064]
["bitfinex","SOLUSD",1753522471721,0.03,188.5,188.49,69.60410082]
["bitfinex","SOLUSD",1753522471903,1e-08,188.5,188.49,69.60410082]
["bitfinex","SOLUSD",1753522472724,1e-08,188.5,188.49,157.00410082]
["bitfinex","SOLUSD",1753522472930,1e-08,188.5,188.49,156.4735687]
["bitfinex","SOLUSD",1753522473924,0.10706559,188.51,188.49,156.4735687]
["bitfinex","SOLUSD",1753522473925,1e-08,188.51,188.5,0.28432314]
["bitfinex","SOLUSD",1753522474103,1e-08,188.51,188.5,26.63875144]
["bitfinex","SOLUSD",1753522475915,1e-08,188.51,188.5,31.94379122]
["bitfinex","SOLUSD",1753522476518,1e-08,188.51,188.5,31.22379122]
["bitfinex","SOLUSD",1753522476727,1e-08,188.51,188.5,68.80379122]
["bitfinex","SOLUSD",1753522476915,1e-08,188.51,188.5,31.22379122]
["bitfinex","SOLUSD",1753522477119,1e-08,188.51,188.5,68.80379122]
["bitfinex","SOLUSD",1753522478534,1e-08,188.51,188.5,151.7398479]
["bitfinex","SOLUSD",1753522478729,0.03000001,188.51,188.5,151.20934393]
["bitfinex","SOLUSD",1753522479328,0.03000001,188.51,188.5,147.04972375]
["bitfinex","SOLUSD",1753522479536,0.03000001,188.51,188.5,151.20934393]
["bitfinex","SOLUSD",1753522483438,0.69000001,188.51,188.5,96.86465996]
["bitfinex","SOLUSD",1753522483617,0.69000001,188.51,188.5,160.40465996]
["bitfinex","SOLUSD",1753522483819,0.69000001,188.51,188.5,122.86465996]
["bitfinex","SOLUSD",1753522484434,0.69000001,188.51,188.5,35.46465996]
["bitfinex","SOLUSD",1753522485831,0.69000001,188.51,188.5,31.30503978]
["bitfinex","SOLUSD",1753522486035,0.69000001,188.51,188.5,35.46465996]
["bitfinex","SOLUSD",1753522487958,0.69000001,188.51,188.5,9.46465996]
["bitfinex","SOLUSD",1753522488235,0.69000001,188.51,188.49,5.30528315]
["bitfinex","SOLUSD",1753522492916,0.03000001,188.51,188.49,4.15962018]
["bitfinex","SOLUSD",1753522493236,0.69000001,188.51,188.5,4.15962018]
["bitfinex","SOLUSD",1753522493422,0.69000001,188.51,188.49,4.15962018]
["bitfinex","SOLUSD",1753522493623,0.03000001,188.51,188.49,4.15962018]
["bitfinex","SOLUSD",1753522493928,0.66,188.5,188.44,0.68]
["bitfinex","SOLUSD",1753522494129,0.66,188.5,188.46,4.15962018]
["bitfinex","SOLUSD",1753522495937,0.66,188.5,188.47,4.15962018]
["bitfinex","SOLUSD",1753522496344,0.03000001,188.51,188.49,4.15962018]
["bitfinex","SOLUSD",1753522496652,0.03000001,188.51,188.5,4.15962018]
["bitfinex","SOLUSD",1753522496944,0.03000001,188.51,188.5,4.83962018]
["bitfinex","SOLUSD",1753522497745,0.03000001,188.51,188.5,10.14465996]
["bitfinex","SOLUSD",1753522500340,0.03000001,188.51,188.5,26.92934393]
["bitfinex","SOLUSD",1753522500733,0.03000001,188.51,188.5,26.98934393]
["bitfinex","SOLUSD",1753522506636,0.03000001,188.51,188.5,27.5198479]
["bitfinex","SOLUSD",1753522511774,0.03000001,188.51,188.5,26.8398479]
["bitfinex","SOLUSD",1753522513170,0.03000001,188.51,188.5,27.5398479]
["bitfinex","SOLUSD",1753522520761,0.03,188.54,188.51,16.78468397]
["bitfinex","SOLUSD",1753522520954,0.03,188.54,188.53,4.15962018]
["bitfinex","SOLUSD",1753522521153,1e-08,188.54,188.53,108.62862729]
["bitfinex","SOLUSD",1753522521364,1e-08,188.54,188.53,109.32862729]
["bitfinex","SOLUSD",1753522522164,1e-08,188.54,188.53,114.6328229]
["bitfinex","SOLUSD",1753522528272,1e-08,188.55,188.54,4.15962018]
["bitfinex","SOLUSD",1753522528467,1e-08,188.55,188.54,59.75901871]
["bitfinex","SOLUSD",1753522529571,1e-08,188.55,188.54,65.06293299]
["bitfinex","SOLUSD",1753522531490,1e-08,188.55,188.54,152.46293299]
["bitfinex","SOLUSD",1753522531659,1e-08,188.57,188.56,42.78468397]
["bitfinex","SOLUSD",1753522531861,1e-08,188.57,188.56,85.03896246]
["bitfinex","SOLUSD",1753522532071,1e-08,188.57,188.56,85.73896246]
["bitfinex","SOLUSD",1753522534164,1e-08,188.57,188.56,91.04231417]
["bitfinex","SOLUSD",1753522534690,1e-08,188.57,188.56,178.44231417]
["bitfinex","SOLUSD",1753522534882,1e-08,188.57,188.56,177.911979]
["bitfinex","SOLUSD",1753522539895,1e-08,188.57,188.56,177.211979]
["bitfinex","SOLUSD",1753522543411,1e-08,188.57,188.56,177.271979]
["bitfinex","SOLUSD",1753522546912,1e-08,188.57,188.56,175.76259207]
["bitfinex","SOLUSD",1753522547222,1e-08,188.57,188.56,176.45259207]
["bitfinex","SOLUSD",1753522547604,1e-08,188.57,188.56,176.41259207]
["bitfinex","SOLUSD",1753522549014,1e-08,188.57,188.56,138.48259207]
["bitfinex","SOLUSD",1753522549318,1e-08,188.57,188.56,175.72259207]
["bitfinex","SOLUSD",1753522553316,1e-08,188.57,188.56,121.41358496]
["bitfinex","SOLUSD",1753522553500,1e-08,188.57,188.56,175.43826893]
["bitfinex","SOLUSD",1753522556026,1e-08,188.57,188.56,176.41259207]
["bitfinex","SOLUSD",1753522557416,1e-08,188.57,188.56,175.72259207]
["bitfinex","SOLUSD",1753522558117,0.66000001,188.57,188.56,175.72259207]
["bitfinex","SOLUSD",1753522560405,1e-08,188.57,188.56,175.72259207]
["bitfinex","SOLUSD",1753522561106,1e-08,188.57,188.56,176.41259207]
["bitfinex","SOLUSD",1753522562928,1e-08,188.57,188.56,175.72259207]
["bitfinex","SOLUSD",1753522563725,1e-08,188.57,188.56,121.41358496]
["bitfinex","SOLUSD",1753522563726,0.66000001,188.57,188.56,121.41358496]
["bitfinex","SOLUSD",1753522563900,0.66000001,188.57,188.56,156.00335171]
["bitfinex","SOLUSD",1753522564306,0.66000001,188.57,188.56,71.25358496]
["bitfinex","SOLUSD",1753522571333,1e-08,188.57,188.56,71.25358496]
["bitfinex","SOLUSD",1753522572036,0.70000001,188.57,188.56,71.25358496]
["bitfinex","SOLUSD",1753522572333,0.70000001,188.57,188.56,5.36335171]
["bitfinex","SOLUSD",1753522573410,0.70000001,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753522574238,3.35023326,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753522579924,1e-08,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753522580241,1e-08,188.57,188.56,2.71023325]
["bitfinex","SOLUSD",1753522580752,1e-08,188.57,188.56,3.41023325]
["bitfinex","SOLUSD",1753522581719,1e-08,188.57,188.56,8.71358496]
["bitfinex","SOLUSD",1753522582342,0.70000001,188.57,188.56,5.36335171]
["bitfinex","SOLUSD",1753522582829,4.8445916,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753522590740,0.70000001,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753522594665,1e-08,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753522594838,1e-08,188.57,188.56,5.36335171]
["bitfinex","SOLUSD",1753522595957,1e-08,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753522596162,1e-08,188.57,188.56,0.78]
["bitfinex","SOLUSD",1753522596659,1e-08,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753522601260,1e-08,188.57,188.56,5.36335171]
["bitfinex","SOLUSD",1753522606362,0.68000001,188.57,188.56,5.36335171]
["bitfinex","SOLUSD",1753522607255,0.68000001,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753522609077,1e-08,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753522611969,0.68000001,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753522612458,3.33228883,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753522612846,42.15958883,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753522616074,42.44391197,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753522624153,47.74698244,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753522624872,42.44391197,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753522625770,47.74698244,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753522626154,77.71557132,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753522629859,68.50025529,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753522630153,26.0,188.54,188.52,0.06]
["bitfinex","SOLUSD",1753522630370,39.89228882,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753522630561,40.57228882,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753522631379,45.87648443,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753522633866,46.16080757,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753522642879,26.0,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753522643064,65.89228882,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753522643261,66.57228882,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753522644592,71.87704718,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753522645793,76.22952835,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753522646474,76.51385149,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753522646670,72.16137032,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753522647588,28.93661196,188.51,188.5,0.75]
["bitfinex","SOLUSD",1753522647780,71.48137032,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753522648128,71.19704718,188.51,188.5,0.75]
["bitfinex","SOLUSD",1753522648395,71.48137032,188.51,188.5,0.75]
["bitfinex","SOLUSD",1753522649297,2.76738365,188.53,188.5,0.75]
["bitfinex","SOLUSD",1753522649499,2.65228882,188.55,188.5,6.05499914]
["bitfinex","SOLUSD",1753522649688,37.24,188.54,188.51,0.69]
["bitfinex","SOLUSD",1753522654214,37.24,188.54,188.5,5.36494755]
["bitfinex","SOLUSD",1753522654215,37.24,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753522654375,4.14645134,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753522654575,37.22,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753522655288,37.22,188.51,188.5,0.75]
["bitfinex","SOLUSD",1753522656799,41.36645134,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753522658785,46.6712097,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753522659185,47.3412097,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753522660322,41.36645134,188.51,188.5,0.74]
["bitfinex","SOLUSD",1753522662215,41.36645134,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753522666114,37.22,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753522666320,42.03645134,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753522666804,47.3412097,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753522667698,51.31072698,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753522668217,68.09541095,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753522671201,64.41021681,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753522674401,68.3789438,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753522674604,3.96872699,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753522674904,3.96872699,188.51,188.5,0.74]
["bitfinex","SOLUSD",1753522674905,41.36645134,188.51,188.5,0.74]
["bitfinex","SOLUSD",1753522675118,37.22,188.51,188.5,0.74]
["bitfinex","SOLUSD",1753522676400,4.17645134,188.52,188.5,0.74]
["bitfinex","SOLUSD",1753522676608,0.03,188.52,188.51,4.14645134]
["bitfinex","SOLUSD",1753522676809,0.03,188.52,188.51,4.82645134]
["bitfinex","SOLUSD",1753522678030,0.03,188.52,188.51,10.1312097]
["bitfinex","SOLUSD",1753522693923,0.03,188.52,188.51,5.98475836]
["bitfinex","SOLUSD",1753522694137,0.03,188.52,188.51,10.1312097]
["bitfinex","SOLUSD",1753522697260,0.03,188.52,188.51,5.98475836]
["bitfinex","SOLUSD",1753522697430,0.03,188.52,188.51,10.1312097]
["bitfinex","SOLUSD",1753522699124,0.03,188.52,188.51,27.4463695]
["bitfinex","SOLUSD",1753522699325,1e-08,188.52,188.51,27.4463695]
["bitfinex","SOLUSD",1753522699532,1e-08,188.52,188.51,28.9629695]
["bitfinex","SOLUSD",1753522699736,1e-08,188.52,188.51,66.1429695]
["bitfinex","SOLUSD",1753522702033,1e-08,188.52,188.51,153.82729264]
["bitfinex","SOLUSD",1753522702232,0.03,188.56,188.52,17.06900711]
["bitfinex","SOLUSD",1753522702559,0.03,188.56,188.55,4.14645134]
["bitfinex","SOLUSD",1753522703758,0.72,188.56,188.55,4.14645134]
["bitfinex","SOLUSD",1753522703929,0.72,188.56,188.54,4.14645134]
["bitfinex","SOLUSD",1753522704129,0.72,188.56,188.55,5.30363298]
["bitfinex","SOLUSD",1753522704848,0.72,188.56,188.54,9.45031428]
["bitfinex","SOLUSD",1753522705229,0.03,188.56,188.54,9.45031428]
["bitfinex","SOLUSD",1753522705432,0.69,188.55,188.54,9.45031428]
["bitfinex","SOLUSD",1753522706244,0.03,188.56,188.54,9.45031428]
["bitfinex","SOLUSD",1753522706448,0.72,188.56,188.54,9.45031428]
["bitfinex","SOLUSD",1753522707279,0.03,188.56,188.54,9.45031428]
["bitfinex","SOLUSD",1753522708035,0.03,188.56,188.54,10.13031428]
["bitfinex","SOLUSD",1753522708540,0.03,188.56,188.55,10.13008432]
["bitfinex","SOLUSD",1753522711966,0.03,188.56,188.55,34.59266829]
["bitfinex","SOLUSD",1753522712153,0.03,188.56,188.55,35.12303158]
["bitfinex","SOLUSD",1753522717447,1e-08,188.57,188.55,35.12303158]
["bitfinex","SOLUSD",1753522717748,1e-08,188.57,188.56,41.98645134]
["bitfinex","SOLUSD",1753522722373,1e-08,188.57,188.56,47.28980305]
["bitfinex","SOLUSD",1753522722675,1e-08,188.57,188.56,46.60980305]
["bitfinex","SOLUSD",1753522723457,1e-08,188.57,188.56,9.44980305]
["bitfinex","SOLUSD",1753522723663,1e-08,188.57,188.56,46.58980305]
["bitfinex","SOLUSD",1753522726279,1e-08,188.57,188.56,47.26980305]
["bitfinex","SOLUSD",1753522727275,1e-08,188.57,188.56,64.05448702]
["bitfinex","SOLUSD",1753522728880,1e-08,188.57,188.56,64.58482219]
["bitfinex","SOLUSD",1753522729088,1e-08,188.57,188.56,90.58482219]
["bitfinex","SOLUSD",1753522729460,1e-08,188.57,188.56,93.2070122]
["bitfinex","SOLUSD",1753522731181,1e-08,188.57,188.56,89.06056086]
["bitfinex","SOLUSD",1753522731382,1e-08,188.57,188.56,93.2070122]
["bitfinex","SOLUSD",1753522732963,1e-08,188.57,188.56,180.6070122]
["bitfinex","SOLUSD",1753522733183,1e-08,188.57,188.56,180.07667703]
["bitfinex","SOLUSD",1753522733598,0.03,188.6,188.59,26.0]
["bitfinex","SOLUSD",1753522733890,0.03,188.6,188.59,84.60138611]
["bitfinex","SOLUSD",1753522734886,0.03,188.6,188.59,83.10512308]
["bitfinex","SOLUSD",1753522735587,0.03,188.6,188.59,88.40763116]
["bitfinex","SOLUSD",1753522735974,0.03,188.6,188.59,89.08763116]
["bitfinex","SOLUSD",1753522736767,0.03,188.6,188.59,90.57809626]
["bitfinex","SOLUSD",1753522741381,0.03,188.6,188.59,89.89809626]
["bitfinex","SOLUSD",1753522741581,0.03,188.6,188.59,52.75809626]
["bitfinex","SOLUSD",1753522741783,0.69,188.6,188.59,89.34784546]
["bitfinex","SOLUSD",1753522741995,0.03,188.6,188.59,89.34784546]
["bitfinex","SOLUSD",1753522743493,0.69,188.6,188.59,89.34784546]
["bitfinex","SOLUSD",1753522746472,0.69,188.6,188.59,52.22784546]
["bitfinex","SOLUSD",1753522746673,0.69,188.6,188.59,89.34784546]
["bitfinex","SOLUSD",1753522746896,0.69,188.6,188.59,52.22784546]
["bitfinex","SOLUSD",1753522747080,0.03,188.6,188.59,89.34784546]
["bitfinex","SOLUSD",1753522748599,0.03,188.6,188.59,52.22784546]
["bitfinex","SOLUSD",1753522748783,0.03,188.6,188.59,89.34784546]
["bitfinex","SOLUSD",1753522749793,0.03,188.6,188.59,52.22784546]
["bitfinex","SOLUSD",1753522749978,0.75,188.6,188.59,89.34784546]
["bitfinex","SOLUSD",1753522750578,0.03,188.6,188.59,89.34784546]
["bitfinex","SOLUSD",1753522752602,0.03,188.6,188.59,90.03784546]
["bitfinex","SOLUSD",1753522756902,0.03,188.6,188.59,88.54742892]
["bitfinex","SOLUSD",1753522758183,0.03,188.6,188.59,87.85742892]
["bitfinex","SOLUSD",1753522759114,0.75,188.6,188.59,24.73742892]
["bitfinex","SOLUSD",1753522759279,0.75,188.6,188.59,61.85742892]
["bitfinex","SOLUSD",1753522760612,0.75,188.6,188.59,61.91742892]
["bitfinex","SOLUSD",1753522761304,0.75,188.6,188.59,42.46250808]
["bitfinex","SOLUSD",1753522764503,1.9470968,188.65,188.59,42.46250808]
["bitfinex","SOLUSD",1753522765606,2.65023687,188.65,188.59,42.46250808]
["bitfinex","SOLUSD",1753522765990,2.65023687,188.65,188.59,45.11274495]
["bitfinex","SOLUSD",1753522766612,0.72,188.64,188.6,2.65023687]
["bitfinex","SOLUSD",1753522766791,0.72,188.63,188.6,2.65023687]
["bitfinex","SOLUSD",1753522767512,0.72,188.63,188.61,5.30194581]
["bitfinex","SOLUSD",1753522768613,2.65023687,188.66,188.61,5.30194581]
["bitfinex","SOLUSD",1753522768812,0.72,188.64,188.61,5.30194581]
["bitfinex","SOLUSD",1753522769390,0.72,188.64,188.61,8.64218268]
["bitfinex","SOLUSD",1753522769812,0.72,188.65,188.61,8.64218268]
["bitfinex","SOLUSD",1753522770501,0.72,188.65,188.61,5.99194581]
["bitfinex","SOLUSD",1753522775014,0.72,188.65,188.61,5.30194581]
["bitfinex","SOLUSD",1753522775213,0.72,188.65,188.62,5.99159246]
["bitfinex","SOLUSD",1753522776116,2.65023687,188.67,188.63,0.71]
["bitfinex","SOLUSD",1753522776294,3.36023687,188.67,188.63,0.71]
["bitfinex","SOLUSD",1753522776893,0.71,188.66,188.63,0.71]
["bitfinex","SOLUSD",1753522777312,0.71,188.66,188.62,6.01159246]
["bitfinex","SOLUSD",1753522778706,0.71,188.66,188.61,5.30194581]
["bitfinex","SOLUSD",1753522778913,0.71,188.66,188.63,0.71]
["bitfinex","SOLUSD",1753522779115,0.71,188.66,188.61,5.30194581]
["bitfinex","SOLUSD",1753522779313,0.71,188.66,188.62,0.71]
["bitfinex","SOLUSD",1753522779821,0.71,188.66,188.62,6.0115354]
["bitfinex","SOLUSD",1753522783824,0.74,188.66,188.63,0.71]
["bitfinex","SOLUSD",1753522785724,0.03,188.66,188.64,0.71]
["bitfinex","SOLUSD",1753522786426,0.03,188.66,188.63,0.71]
["bitfinex","SOLUSD",1753522789525,0.03,188.66,188.62,5.3015309]
["bitfinex","SOLUSD",1753522789723,0.03,188.66,188.63,0.71]
["bitfinex","SOLUSD",1753522790410,0.03,188.66,188.64,0.71]
["bitfinex","SOLUSD",1753522796913,0.03,188.66,188.63,0.71]
["bitfinex","SOLUSD",1753522798335,2.68023687,188.66,188.63,0.71]
["bitfinex","SOLUSD",1753522798522,3.39023687,188.66,188.63,0.71]
["bitfinex","SOLUSD",1753522798931,2.68023687,188.66,188.63,0.71]
["bitfinex","SOLUSD",1753522801141,3.39023687,188.66,188.63,0.71]
["bitfinex","SOLUSD",1753522802828,2.68023687,188.66,188.63,0.71]
["bitfinex","SOLUSD",1753522803019,0.03,188.66,188.63,0.71]
["bitfinex","SOLUSD",1753522803218,2.68023687,188.66,188.63,0.71]
["bitfinex","SOLUSD",1753522803518,0.03,188.66,188.63,6.01135125]
["bitfinex","SOLUSD",1753522803727,0.03,188.66,188.64,3.36023687]
["bitfinex","SOLUSD",1753522804020,0.03,188.66,188.65,2.65023687]
["bitfinex","SOLUSD",1753522804225,0.03,188.66,188.65,3.36023687]
["bitfinex","SOLUSD",1753522805029,0.03,188.66,188.65,8.66105849]
["bitfinex","SOLUSD",1753522805639,0.03,188.66,188.63,0.59013836]
["bitfinex","SOLUSD",1753522805841,0.03,188.66,188.64,0.71]
["bitfinex","SOLUSD",1753522806318,0.03,188.66,188.65,20.13492084]
["bitfinex","SOLUSD",1753522806517,0.03,188.66,188.65,20.665003]
["bitfinex","SOLUSD",1753522807122,0.03,188.66,188.65,25.96582462]
["bitfinex","SOLUSD",1753522808265,0.03,188.66,188.65,63.02582462]
["bitfinex","SOLUSD",1753522810058,0.1,188.7,188.69,26.0]
["bitfinex","SOLUSD",1753522810282,0.03,188.74,188.7,17.06900711]
["bitfinex","SOLUSD",1753522810449,0.03,188.74,188.73,19.43492084]
["bitfinex","SOLUSD",1753522810648,0.03,188.74,188.73,56.49492084]
["bitfinex","SOLUSD",1753522811078,0.03,188.74,188.73,57.19492084]
["bitfinex","SOLUSD",1753522811383,0.03,188.74,188.73,62.49349552]
["bitfinex","SOLUSD",1753522812751,0.03,188.74,188.73,3.35023687]
["bitfinex","SOLUSD",1753522813080,0.03,188.74,188.73,0.7]
["bitfinex","SOLUSD",1753522814166,0.03,188.74,188.73,25.43349552]
["bitfinex","SOLUSD",1753522814967,0.03,188.74,188.73,25.71781866]
["bitfinex","SOLUSD",1753522815575,3.32023687,188.86,188.77,16.78468397]
["bitfinex","SOLUSD",1753522815770,26.0,188.85,188.79,16.78468397]
["bitfinex","SOLUSD",1753522815943,26.0,188.85,188.8,0.7]
["bitfinex","SOLUSD",1753522816151,2.65023687,188.86,188.8,3.35023687]
["bitfinex","SOLUSD",1753522816369,2.65023687,188.88,188.82,2.65023687]
["bitfinex","SOLUSD",1753522816570,37.04,188.9,188.85,2.65023687]
["bitfinex","SOLUSD",1753522816873,4.80029063,188.91,188.86,0.7]
["bitfinex","SOLUSD",1753522817073,4.80029063,188.91,188.85,4.13029063]
["bitfinex","SOLUSD",1753522817074,1.5804,188.92,188.87,0.7]
["bitfinex","SOLUSD",1753522817275,4.13029063,188.93,188.88,17.48468397]
["bitfinex","SOLUSD",1753522817461,4.13029063,188.91,188.86,17.48468397]
["bitfinex","SOLUSD",1753522817654,4.80029063,188.91,188.87,0.7]
["bitfinex","SOLUSD",1753522817859,4.80029063,188.9,188.84,54.52468397]
["bitfinex","SOLUSD",1753522818376,4.13029063,188.86,188.81,0.7]
["bitfinex","SOLUSD",1753522818564,4.80029063,188.85,188.81,0.7]
["bitfinex","SOLUSD",1753522819450,4.13029063,188.85,188.81,0.7]
["bitfinex","SOLUSD",1753522819855,4.13029063,188.85,188.8,5.29644486]
["bitfinex","SOLUSD",1753522820061,4.13029063,188.9,188.83,20.9149746]
["bitfinex","SOLUSD",1753522820262,4.13029063,188.91,188.85,20.9149746]
["bitfinex","SOLUSD",1753522820579,4.13029063,188.91,188.86,0.7]
["bitfinex","SOLUSD",1753522820758,4.80029063,188.91,188.86,0.7]
["bitfinex","SOLUSD",1753522821979,4.80029063,188.91,188.87,0.7]
["bitfinex","SOLUSD",1753522823276,4.80029063,188.91,188.85,26.91014536]
["bitfinex","SOLUSD",1753522824178,4.13029063,188.9,188.85,0.7]
["bitfinex","SOLUSD",1753522824483,4.13029063,188.9,188.84,9.42568155]
["bitfinex","SOLUSD",1753522824663,4.13029063,188.9,188.86,0.7]
["bitfinex","SOLUSD",1753522824664,4.80029063,188.9,188.86,0.7]
["bitfinex","SOLUSD",1753522825781,4.80029063,188.89,188.83,41.15029063]
["bitfinex","SOLUSD",1753522825970,4.80029063,188.89,188.84,0.7]
["bitfinex","SOLUSD",1753522826962,4.80029063,188.89,188.83,46.44592937]
["bitfinex","SOLUSD",1753522827163,4.80029063,188.89,188.85,0.7]
["bitfinex","SOLUSD",1753522828189,4.13029063,188.89,188.83,47.14592937]
["bitfinex","SOLUSD",1753522828370,0.67,188.88,188.83,47.14592937]
["bitfinex","SOLUSD",1753522828564,0.67,188.88,188.84,0.7]
["bitfinex","SOLUSD",1753522828769,0.67,188.88,188.82,47.14630357]
["bitfinex","SOLUSD",1753522829273,0.67,188.88,188.83,0.7]
["bitfinex","SOLUSD",1753522830191,4.80029063,188.88,188.83,0.7]
["bitfinex","SOLUSD",1753522831278,4.80029063,188.88,188.84,0.7]
["bitfinex","SOLUSD",1753522833887,4.80029063,188.88,188.79,97.94949063]
["bitfinex","SOLUSD",1753522833888,4.13029063,188.86,188.79,97.94949063]
["bitfinex","SOLUSD",1753522834189,4.13029063,188.85,188.8,17.48468397]
["bitfinex","SOLUSD",1753522834492,4.13029063,188.85,188.81,0.7]
["bitfinex","SOLUSD",1753522834493,4.80029063,188.85,188.81,0.7]
["bitfinex","SOLUSD",1753522835190,0.67,188.85,188.81,0.7]
["bitfinex","SOLUSD",1753522835572,4.13029063,188.86,188.82,0.7]
["bitfinex","SOLUSD",1753522835776,4.13029063,188.86,188.83,0.67]
["bitfinex","SOLUSD",1753522836597,4.13029063,188.86,188.8,22.08122236]
["bitfinex","SOLUSD",1753522836598,4.13029063,188.86,188.84,0.67]
["bitfinex","SOLUSD",1753522836890,4.13029063,188.86,188.8,26.21151299]
["bitfinex","SOLUSD",1753522837068,4.13029063,188.86,188.82,0.67]
["bitfinex","SOLUSD",1753522837267,4.84029063,188.86,188.82,0.67]
["bitfinex","SOLUSD",1753522838680,0.71,188.85,188.8,22.75122236]
["bitfinex","SOLUSD",1753522838871,10.13527682,188.86,188.81,0.67]
["bitfinex","SOLUSD",1753522839790,10.13527682,188.86,188.8,22.08122236]
["bitfinex","SOLUSD",1753522840097,10.13527682,188.86,188.82,0.67]
["bitfinex","SOLUSD",1753522840505,9.42527682,188.86,188.8,22.08122236]
["bitfinex","SOLUSD",1753522840691,4.84029063,188.85,188.8,22.75122236]
["bitfinex","SOLUSD",1753522841189,4.84029063,188.85,188.8,22.08122236]
["bitfinex","SOLUSD",1753522841487,4.84029063,188.85,188.81,0.67]
["bitfinex","SOLUSD",1753522845877,10.1355559,188.85,188.81,0.67]
["bitfinex","SOLUSD",1753522846408,4.13029063,188.82,188.79,0.67]
["bitfinex","SOLUSD",1753522846703,0.71,188.84,188.77,16.78468397]
["bitfinex","SOLUSD",1753522846704,4.13029063,188.81,188.77,16.78468397]
["bitfinex","SOLUSD",1753522846895,4.84029063,188.81,188.77,16.78468397]
["bitfinex","SOLUSD",1753522847197,4.84029063,188.8,188.75,88.07]
["bitfinex","SOLUSD",1753522847390,4.84029063,188.8,188.76,0.67]
["bitfinex","SOLUSD",1753522848006,4.13029063,188.79,188.74,5.35801348]
["bitfinex","SOLUSD",1753522848205,0.71,188.79,188.75,17.45468397]
["bitfinex","SOLUSD",1753522848502,4.13029063,188.8,188.76,0.67]
["bitfinex","SOLUSD",1753522848809,4.84029063,188.81,188.76,0.67]
["bitfinex","SOLUSD",1753522849375,4.84029063,188.81,188.76,5.9676033]
["bitfinex","SOLUSD",1753522849576,4.13029063,188.81,188.77,0.67]
["bitfinex","SOLUSD",1753522851612,4.84029063,188.81,188.77,0.67]
["bitfinex","SOLUSD",1753522852501,4.13029063,188.84,188.78,4.13029063]
["bitfinex","SOLUSD",1753522852684,4.13029063,188.83,188.79,0.67]
["bitfinex","SOLUSD",1753522853319,4.84029063,188.84,188.8,0.67]
["bitfinex","SOLUSD",1753522859014,4.84029063,188.84,188.8,5.96660886]
["bitfinex","SOLUSD",1753522859403,30.13029063,188.85,188.81,0.67]
["bitfinex","SOLUSD",1753522859614,26.0,188.85,188.81,4.80029063]
["bitfinex","SOLUSD",1753522859814,26.0,188.85,188.81,4.13029063]
["bitfinex","SOLUSD",1753522860022,37.0,188.86,188.82,0.67]
["bitfinex","SOLUSD",1753522860308,37.0,188.86,188.78,93.36710993]
["bitfinex","SOLUSD",1753522860309,4.13029063,188.83,188.78,93.36710993]
["bitfinex","SOLUSD",1753522860516,4.13029063,188.83,188.78,5.96710993]
["bitfinex","SOLUSD",1753522860811,0.71,188.83,188.79,0.67]
["bitfinex","SOLUSD",1753522861214,4.84029063,188.85,188.8,0.67]
["bitfinex","SOLUSD",1753522861592,4.84029063,188.85,188.81,0.67]
["bitfinex","SOLUSD",1753522862118,37.0,188.86,188.82,0.67]
["bitfinex","SOLUSD",1753522862294,37.71,188.86,188.82,0.67]
["bitfinex","SOLUSD",1753522862613,0.71,188.85,188.81,0.67]
["bitfinex","SOLUSD",1753522863712,37.0,188.86,188.8,9.42669992]
["bitfinex","SOLUSD",1753522863900,37.0,188.86,188.82,0.67]
["bitfinex","SOLUSD",1753522864097,0.74,188.88,188.83,4.13029063]
["bitfinex","SOLUSD",1753522864300,0.74,188.88,188.84,0.67]
["bitfinex","SOLUSD",1753522865491,0.74,188.88,188.84,5.96541292]
["bitfinex","SOLUSD",1753522866813,0.03,188.88,188.85,0.69]
["bitfinex","SOLUSD",1753522873701,0.03,188.88,188.86,0.69]
["bitfinex","SOLUSD",1753522881821,0.03,188.88,188.84,9.42576673]
["bitfinex","SOLUSD",1753522882122,0.03,188.88,188.87,0.69]
["bitfinex","SOLUSD",1753522882707,0.03,188.88,188.84,9.42576673]
["bitfinex","SOLUSD",1753522883026,0.03,188.88,188.85,0.69]
["bitfinex","SOLUSD",1753522883410,0.03,188.88,188.86,0.69]
["bitfinex","SOLUSD",1753522883911,0.03,188.88,188.84,5.2954761]
["bitfinex","SOLUSD",1753522884114,4.82029063,188.88,188.82,4.13029063]
["bitfinex","SOLUSD",1753522884430,4.16029063,188.88,188.85,0.69]
["bitfinex","SOLUSD",1753522885316,0.03,188.88,188.85,0.69]
["bitfinex","SOLUSD",1753522889036,0.03,188.88,188.86,0.69]
["bitfinex","SOLUSD",1753522889505,0.03,188.88,188.83,9.4259929]
["bitfinex","SOLUSD",1753522889707,0.03,188.88,188.85,0.69]
["bitfinex","SOLUSD",1753522889922,4.13029063,188.86,188.83,0.69]
["bitfinex","SOLUSD",1753522890222,41.11029063,188.86,188.83,0.69]
["bitfinex","SOLUSD",1753522892929,0.03,188.88,188.85,4.13029063]
["bitfinex","SOLUSD",1753522893235,0.03,188.88,188.87,4.13029063]
["bitfinex","SOLUSD",1753522893603,0.03,188.88,188.87,4.82029063]
["bitfinex","SOLUSD",1753522894013,0.03,188.88,188.87,10.11493774]
["bitfinex","SOLUSD",1753522911826,0.03,188.88,188.87,5.98464711]
["bitfinex","SOLUSD",1753522912139,0.03,188.88,188.87,10.11493774]
["bitfinex","SOLUSD",1753522913360,0.69,188.88,188.85,5.95520783]
["bitfinex","SOLUSD",1753522913526,0.69,188.88,188.85,10.08549846]
["bitfinex","SOLUSD",1753522913725,0.03,188.88,188.85,10.08549846]
["bitfinex","SOLUSD",1753522914049,0.03,188.88,188.86,0.66]
["bitfinex","SOLUSD",1753522914249,0.03,188.88,188.86,4.79029063]
["bitfinex","SOLUSD",1753522914551,0.03,188.88,188.86,10.08520762]
["bitfinex","SOLUSD",1753522916854,0.03,188.88,188.86,9.42520762]
["bitfinex","SOLUSD",1753522917056,0.03,188.88,188.87,0.66]
["bitfinex","SOLUSD",1753522917357,0.03,188.88,188.83,0.66]
["bitfinex","SOLUSD",1753522917358,0.69,188.88,188.83,0.66]
["bitfinex","SOLUSD",1753522917559,0.69,188.88,188.79,88.9803]
["bitfinex","SOLUSD",1753522917560,4.79029063,188.87,188.81,4.13029063]
["bitfinex","SOLUSD",1753522917740,4.79029063,188.87,188.82,0.66]
["bitfinex","SOLUSD",1753522917947,0.66,188.87,188.83,0.66]
["bitfinex","SOLUSD",1753522918383,0.66,188.87,188.83,4.79029063]
["bitfinex","SOLUSD",1753522918552,0.66,188.87,188.84,4.79029063]
["bitfinex","SOLUSD",1753522919546,0.03,188.88,188.84,4.79029063]
["bitfinex","SOLUSD",1753522919745,0.69,188.88,188.84,4.79029063]
["bitfinex","SOLUSD",1753522920764,0.69,188.88,188.84,10.08573183]
["bitfinex","SOLUSD",1753522923663,0.66,188.87,188.84,0.66]
["bitfinex","SOLUSD",1753522923850,0.66,188.87,188.83,10.08598831]
["bitfinex","SOLUSD",1753522924871,0.66,188.87,188.83,8.60005654]
["bitfinex","SOLUSD",1753522925167,0.66,188.87,188.84,0.66]
["bitfinex","SOLUSD",1753522925741,0.69,188.88,188.84,0.66]
["bitfinex","SOLUSD",1753522926361,0.69,188.88,188.84,5.29543345]
["bitfinex","SOLUSD",1753522926560,0.69,188.88,188.85,0.71]
["bitfinex","SOLUSD",1753522927159,0.03,188.88,188.86,0.71]
["bitfinex","SOLUSD",1753522928351,0.03,188.88,188.84,7.93979231]
["bitfinex","SOLUSD",1753522928549,0.03,188.88,188.85,0.71]
["bitfinex","SOLUSD",1753522929266,0.03,188.88,188.86,2.64435886]
["bitfinex","SOLUSD",1753522929457,0.03,188.88,188.87,2.64435886]
["bitfinex","SOLUSD",1753522929847,0.03,188.88,188.87,3.35435886]
["bitfinex","SOLUSD",1753522930272,0.03,188.88,188.87,0.71]
["bitfinex","SOLUSD",1753522934453,0.03,188.88,188.87,6.00464711]
["bitfinex","SOLUSD",1753522934672,0.03,188.88,188.87,8.64900597]
["bitfinex","SOLUSD",1753522935682,0.03,188.88,188.87,6.00464711]
["bitfinex","SOLUSD",1753522936382,0.03,188.88,188.87,8.64900597]
["bitfinex","SOLUSD",1753522941986,0.03,188.92,188.87,39.19977242]
["bitfinex","SOLUSD",1753522942188,0.03,188.92,188.91,19.42904283]
["bitfinex","SOLUSD",1753522942362,0.03,188.92,188.91,19.95839543]
["bitfinex","SOLUSD",1753522942567,0.03,188.92,188.91,20.66839543]
["bitfinex","SOLUSD",1753522943165,0.03,188.92,188.91,25.96192144]
["bitfinex","SOLUSD",1753522950779,0.03,188.92,188.91,44.85788487]
["bitfinex","SOLUSD",1753522950991,0.03,188.92,188.91,45.56788487]
["bitfinex","SOLUSD",1753522953799,0.03,188.92,188.91,62.35256884]
["bitfinex","SOLUSD",1753522955579,0.03,188.92,188.91,61.64256884]
["bitfinex","SOLUSD",1753522955780,0.03,188.92,188.91,62.35256884]
["bitfinex","SOLUSD",1753522956297,0.03,188.92,188.91,62.88192144]
["bitfinex","SOLUSD",1753522957480,0.03,188.92,188.91,25.96192144]
["bitfinex","SOLUSD",1753522957686,0.03,188.92,188.91,62.88192144]
["bitfinex","SOLUSD",1753522960487,0.03,188.92,188.91,150.28192144]
["bitfinex","SOLUSD",1753522960807,0.03,188.92,188.91,149.75256884]
["bitfinex","SOLUSD",1753522966416,0.03,188.92,188.91,62.35256884]
["bitfinex","SOLUSD",1753522970112,0.03,188.92,188.91,61.64256884]
["bitfinex","SOLUSD",1753522970629,0.03,188.92,188.91,62.32256884]
["bitfinex","SOLUSD",1753522971517,0.03,188.92,188.91,25.40256884]
["bitfinex","SOLUSD",1753522971702,0.03,188.92,188.91,62.30256884]
["bitfinex","SOLUSD",1753522975029,0.03,188.92,188.91,58.97820998]
["bitfinex","SOLUSD",1753522975211,0.03,188.92,188.91,61.62256884]
["bitfinex","SOLUSD",1753522978225,0.03,188.92,188.91,2.64435886]
["bitfinex","SOLUSD",1753522978400,0.71,188.92,188.91,36.9]
["bitfinex","SOLUSD",1753522978717,0.71,188.92,188.87,87.4]
["bitfinex","SOLUSD",1753522978907,3.35435886,188.92,188.85,19.42904283]
["bitfinex","SOLUSD",1753522979103,2.67435886,188.92,188.86,36.9]
["bitfinex","SOLUSD",1753522979416,3.32435886,188.91,188.85,36.9]
["bitfinex","SOLUSD",1753522979609,2.64435886,188.91,188.88,0.06]
["bitfinex","SOLUSD",1753522979919,0.68,188.9,188.88,0.06]
["bitfinex","SOLUSD",1753522980103,3.32435886,188.9,188.88,0.06]
["bitfinex","SOLUSD",1753522980601,0.68,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753522984222,3.32435886,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753522984400,4.96335886,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753522984724,10.25744536,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753522984924,10.39960693,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753522986208,10.5417685,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753522986932,12.03101748,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753522987527,18.06841748,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753522987728,2.319,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753522988035,39.239,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753522988609,26.0,188.91,188.88,0.06]
["bitfinex","SOLUSD",1753522988610,0.71,188.91,188.88,0.06]
["bitfinex","SOLUSD",1753522988810,68.92369647,188.91,188.88,0.06]
["bitfinex","SOLUSD",1753522989314,0.71,188.9,188.88,0.06]
["bitfinex","SOLUSD",1753522989919,0.71,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753522990827,73.05730431,188.91,188.88,0.06]
["bitfinex","SOLUSD",1753522991221,0.71,188.9,188.88,0.06]
["bitfinex","SOLUSD",1753522991618,62.92,188.91,188.88,0.06]
["bitfinex","SOLUSD",1753522991817,0.03,188.92,188.89,0.69]
["bitfinex","SOLUSD",1753522992032,36.95,188.92,188.89,0.69]
["bitfinex","SOLUSD",1753522994238,0.03,188.92,188.9,4.82360784]
["bitfinex","SOLUSD",1753522994428,0.03,188.92,188.91,0.69]
["bitfinex","SOLUSD",1753522995842,0.03,188.92,188.89,10.11762836]
["bitfinex","SOLUSD",1753522996145,0.03,188.92,188.9,0.69]
["bitfinex","SOLUSD",1753522997036,0.03,188.92,188.91,0.69]
["bitfinex","SOLUSD",1753522998431,0.03,188.92,188.91,10.11713385]
["bitfinex","SOLUSD",1753522998623,0.03,188.92,188.91,0.69]
["bitfinex","SOLUSD",1753523000026,0.03,188.92,188.89,5.98385737]
["bitfinex","SOLUSD",1753523000239,0.03,188.92,188.89,9.42746521]
["bitfinex","SOLUSD",1753523000444,0.03,188.92,188.91,0.69]
["bitfinex","SOLUSD",1753523000838,0.03,188.92,188.91,4.82360784]
["bitfinex","SOLUSD",1753523002125,0.03,188.92,188.91,10.11713385]
["bitfinex","SOLUSD",1753523003047,0.03,188.92,188.91,0.69]
["bitfinex","SOLUSD",1753523003733,0.74,188.92,188.88,0.75]
["bitfinex","SOLUSD",1753523007941,0.03,188.92,188.88,10.17792113]
["bitfinex","SOLUSD",1753523008143,0.74,188.92,188.88,4.19360784]
["bitfinex","SOLUSD",1753523008343,0.74,188.92,188.88,0.75]
["bitfinex","SOLUSD",1753523008842,4.84360784,188.91,188.88,0.06]
["bitfinex","SOLUSD",1753523009147,5.3232538,188.92,188.9,4.13360784]
["bitfinex","SOLUSD",1753523009148,0.03,188.92,188.9,4.13360784]
["bitfinex","SOLUSD",1753523009350,0.03,188.92,188.91,4.82360784]
["bitfinex","SOLUSD",1753523010151,0.03,188.92,188.91,27.43117042]
["bitfinex","SOLUSD",1753523010334,0.03,188.92,188.91,26.90181782]
["bitfinex","SOLUSD",1753523012341,0.03,188.95,188.91,40.419956]
["bitfinex","SOLUSD",1753523012546,0.03,188.95,188.94,20.91829181]
["bitfinex","SOLUSD",1753523012744,0.03,188.95,188.94,21.44756036]
["bitfinex","SOLUSD",1753523012945,0.03,188.95,188.94,22.13756036]
["bitfinex","SOLUSD",1753523013655,0.03,188.95,188.94,21.60829181]
["bitfinex","SOLUSD",1753523014155,0.03,188.95,188.94,26.90097731]
["bitfinex","SOLUSD",1753523015237,0.03,188.95,188.94,114.58530045]
["bitfinex","SOLUSD",1753523016160,0.03,188.95,188.94,151.20097731]
["bitfinex","SOLUSD",1753523018065,0.03,188.96,188.95,16.78468397]
["bitfinex","SOLUSD",1753523018266,1.03,189.0,188.99,16.78468397]
["bitfinex","SOLUSD",1753523018463,0.72,189.1,189.0,0.28432314]
["bitfinex","SOLUSD",1753523018647,26.0,189.09,189.06,4.13360784]
["bitfinex","SOLUSD",1753523018848,26.72,189.09,189.06,4.13360784]
["bitfinex","SOLUSD",1753523019039,0.72,189.09,189.06,4.13360784]
["bitfinex","SOLUSD",1753523019240,0.72,189.11,189.05,2.2179]
["bitfinex","SOLUSD",1753523019552,0.72,189.11,189.05,1.5279]
["bitfinex","SOLUSD",1753523019760,0.72,189.11,189.05,4.13360784]
["bitfinex","SOLUSD",1753523019943,4.85360784,189.11,189.05,4.13360784]
["bitfinex","SOLUSD",1753523020262,0.72,189.1,189.05,4.13360784]
["bitfinex","SOLUSD",1753523020462,0.72,189.1,189.06,4.13360784]
["bitfinex","SOLUSD",1753523020651,6.00825721,189.1,189.04,4.13360784]
["bitfinex","SOLUSD",1753523020835,6.00825721,189.1,189.02,4.13360784]
["bitfinex","SOLUSD",1753523020836,4.13360784,189.09,189.02,4.13360784]
["bitfinex","SOLUSD",1753523021040,4.13360784,189.05,188.99,20.91829181]
["bitfinex","SOLUSD",1753523021239,4.85360784,189.04,188.97,16.78468397]
["bitfinex","SOLUSD",1753523021455,0.72,189.03,188.98,4.13360784]
["bitfinex","SOLUSD",1753523021658,0.72,189.02,188.99,4.13360784]
["bitfinex","SOLUSD",1753523023241,0.72,189.02,188.98,9.42515651]
["bitfinex","SOLUSD",1753523024038,0.72,189.02,188.99,4.13360784]
["bitfinex","SOLUSD",1753523024242,0.72,189.02,188.99,9.42484931]
["bitfinex","SOLUSD",1753523024557,0.72,189.04,188.99,4.82360784]
["bitfinex","SOLUSD",1753523024739,9.42324302,189.05,188.99,4.13360784]
["bitfinex","SOLUSD",1753523024940,0.72,189.03,188.99,4.13360784]
["bitfinex","SOLUSD",1753523025141,9.42324302,189.05,188.99,4.13360784]
["bitfinex","SOLUSD",1753523025348,0.72,189.02,188.99,4.13360784]
["bitfinex","SOLUSD",1753523025960,0.72,189.01,188.97,4.13360784]
["bitfinex","SOLUSD",1753523026146,0.72,189.01,188.93,100.63188005]
["bitfinex","SOLUSD",1753523026147,0.72,189.0,188.92,5.98324581]
["bitfinex","SOLUSD",1753523026352,0.72,189.0,188.95,4.13360784]
["bitfinex","SOLUSD",1753523026556,0.72,189.0,188.96,4.13360784]
["bitfinex","SOLUSD",1753523026759,0.72,189.0,188.96,4.82360784]
["bitfinex","SOLUSD",1753523027744,4.13360784,189.02,188.96,4.82360784]
["bitfinex","SOLUSD",1753523027745,0.72,189.02,188.98,4.13360784]
["bitfinex","SOLUSD",1753523028069,0.72,189.04,188.99,4.82360784]
["bitfinex","SOLUSD",1753523028365,4.13360784,189.03,188.96,5.29198994]
["bitfinex","SOLUSD",1753523028563,0.72,189.02,188.97,4.13360784]
["bitfinex","SOLUSD",1753523028768,0.72,189.01,188.97,4.13360784]
["bitfinex","SOLUSD",1753523028952,0.72,189.01,188.97,10.11543301]
["bitfinex","SOLUSD",1753523029546,4.13360784,189.03,188.97,9.42543301]
["bitfinex","SOLUSD",1753523029547,4.85360784,189.03,188.97,9.42543301]
["bitfinex","SOLUSD",1753523029846,0.72,189.03,188.99,4.13360784]
["bitfinex","SOLUSD",1753523030646,0.72,189.03,189.0,4.13360784]
["bitfinex","SOLUSD",1753523031269,35.4229693,189.06,189.0,4.13360784]
["bitfinex","SOLUSD",1753523031462,0.72,189.04,189.0,4.82360784]
["bitfinex","SOLUSD",1753523031772,0.72,189.03,188.99,5.29127572]
["bitfinex","SOLUSD",1753523031951,0.72,189.03,189.0,4.13360784]
["bitfinex","SOLUSD",1753523032142,0.72,189.03,188.99,10.11488356]
["bitfinex","SOLUSD",1753523034567,0.72,189.03,188.99,4.82360784]
["bitfinex","SOLUSD",1753523035573,0.72,189.03,188.99,10.11481483]
["bitfinex","SOLUSD",1753523036475,10.14325646,189.05,189.0,0.69]
["bitfinex","SOLUSD",1753523036683,0.72,189.03,188.99,4.13360784]
["bitfinex","SOLUSD",1753523036851,0.72,189.03,188.99,4.82360784]
["bitfinex","SOLUSD",1753523037982,10.14325646,189.05,189.0,0.69]
["bitfinex","SOLUSD",1753523038152,0.72,189.04,189.0,0.69]
["bitfinex","SOLUSD",1753523038856,9.42325646,189.05,188.99,9.42476395]
["bitfinex","SOLUSD",1753523039058,0.72,189.04,188.99,9.42476395]
["bitfinex","SOLUSD",1753523039258,6.01000474,189.04,188.99,4.13360784]
["bitfinex","SOLUSD",1753523039467,0.72,189.03,188.99,4.13360784]
["bitfinex","SOLUSD",1753523039854,0.72,189.03,188.99,4.82360784]
["bitfinex","SOLUSD",1753523040055,9.42326829,189.05,189.0,0.69]
["bitfinex","SOLUSD",1753523040255,0.72,189.04,189.0,0.69]
["bitfinex","SOLUSD",1753523040561,62.88,189.06,189.01,0.69]
["bitfinex","SOLUSD",1753523040762,62.88,189.06,189.01,4.82360784]
["bitfinex","SOLUSD",1753523040763,26.0,189.05,189.01,4.82360784]
["bitfinex","SOLUSD",1753523041002,49.06146814,189.08,189.02,4.82360784]
["bitfinex","SOLUSD",1753523041275,75.06146814,189.08,189.03,0.69]
["bitfinex","SOLUSD",1753523041483,72.30250861,189.08,189.03,0.69]
["bitfinex","SOLUSD",1753523041674,26.0,189.08,189.04,0.69]
["bitfinex","SOLUSD",1753523041860,41.03360784,189.09,189.04,0.69]
["bitfinex","SOLUSD",1753523042175,41.03360784,189.1,189.04,4.82360784]
["bitfinex","SOLUSD",1753523042388,4.13360784,189.1,189.05,0.69]
["bitfinex","SOLUSD",1753523042690,4.13360784,189.1,189.06,0.69]
["bitfinex","SOLUSD",1753523042876,4.85360784,189.1,189.06,0.69]
["bitfinex","SOLUSD",1753523043473,4.13360784,189.1,189.07,0.69]
["bitfinex","SOLUSD",1753523043669,4.13360784,189.1,189.08,0.69]
["bitfinex","SOLUSD",1753523043877,30.16360784,189.11,189.08,0.69]
["bitfinex","SOLUSD",1753523044192,36.17155776,189.11,189.06,0.69]
["bitfinex","SOLUSD",1753523044574,30.88360784,189.11,189.07,0.69]
["bitfinex","SOLUSD",1753523044773,4.13360784,189.09,189.02,4.82360784]
["bitfinex","SOLUSD",1753523044976,4.85360784,189.08,189.02,4.82360784]
["bitfinex","SOLUSD",1753523045178,0.72,189.07,189.02,4.13360784]
["bitfinex","SOLUSD",1753523045480,0.72,189.06,189.02,4.13360784]
["bitfinex","SOLUSD",1753523045681,0.72,189.05,189.0,4.82360784]
["bitfinex","SOLUSD",1753523045883,4.85360784,189.05,188.99,5.2912789]
["bitfinex","SOLUSD",1753523046076,0.71,189.04,188.99,5.2912789]
["bitfinex","SOLUSD",1753523046271,0.71,189.04,189.0,4.79360784]
["bitfinex","SOLUSD",1753523046911,4.84360784,189.06,189.0,10.08448913]
["bitfinex","SOLUSD",1753523048600,4.13360784,189.03,188.98,0.66]
["bitfinex","SOLUSD",1753523048783,4.13360784,189.04,188.99,0.66]
["bitfinex","SOLUSD",1753523048982,4.84360784,189.04,188.99,0.66]
["bitfinex","SOLUSD",1753523049691,4.84360784,189.04,188.99,5.9512359]
["bitfinex","SOLUSD",1753523050103,0.71,189.03,188.99,5.9512359]
["bitfinex","SOLUSD",1753523050695,0.71,189.03,188.99,10.08484374]
["bitfinex","SOLUSD",1753523052916,0.71,189.03,188.99,5.9512359]
["bitfinex","SOLUSD",1753523054777,42.18968595,189.05,189.0,0.66]
["bitfinex","SOLUSD",1753523054977,47.03329379,189.05,189.01,0.66]
["bitfinex","SOLUSD",1753523055377,41.74360784,189.05,189.01,0.66]
["bitfinex","SOLUSD",1753523055803,41.74360784,189.05,189.01,5.95063899]
["bitfinex","SOLUSD",1753523056102,0.71,189.04,189.0,5.29095992]
["bitfinex","SOLUSD",1753523056412,0.71,189.04,189.0,10.08456776]
["bitfinex","SOLUSD",1753523057002,0.71,189.04,189.0,5.95095992]
["bitfinex","SOLUSD",1753523057180,41.03360784,189.05,189.0,5.29095992]
["bitfinex","SOLUSD",1753523057380,0.71,189.03,189.0,5.29095992]
["bitfinex","SOLUSD",1753523058226,41.74360784,189.05,189.0,5.95095992]
["bitfinex","SOLUSD",1753523058522,0.71,189.04,189.0,5.95095992]
["bitfinex","SOLUSD",1753523063616,0.71,189.03,189.0,5.29095992]
["bitfinex","SOLUSD",1753523063912,41.03360784,189.05,189.0,5.29095992]
["bitfinex","SOLUSD",1753523064090,41.03360784,189.05,189.01,0.66]
["bitfinex","SOLUSD",1753523064297,41.74360784,189.05,189.01,0.66]
["bitfinex","SOLUSD",1753523064613,0.71,189.04,189.01,0.66]
["bitfinex","SOLUSD",1753523065996,41.03360784,189.05,189.01,0.66]
["bitfinex","SOLUSD",1753523066203,41.74360784,189.05,189.01,0.66]
["bitfinex","SOLUSD",1753523066909,37.61,189.05,189.01,0.66]
["bitfinex","SOLUSD",1753523067114,41.74360784,189.05,189.01,0.66]
["bitfinex","SOLUSD",1753523067412,0.71,189.04,188.99,9.42486045]
["bitfinex","SOLUSD",1753523067713,0.71,189.04,189.0,0.66]
["bitfinex","SOLUSD",1753523068319,0.71,189.04,189.0,0.72]
["bitfinex","SOLUSD",1753523068713,0.74,189.04,189.0,0.72]
["bitfinex","SOLUSD",1753523069618,0.74,189.04,189.0,6.01097831]
["bitfinex","SOLUSD",1753523070106,0.71,189.03,189.0,0.06]
["bitfinex","SOLUSD",1753523070305,36.88,189.02,189.0,0.06]
["bitfinex","SOLUSD",1753523070519,0.71,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753523071519,0.03,189.04,189.0,0.72]
["bitfinex","SOLUSD",1753523071696,36.88,189.03,189.0,4.85360784]
["bitfinex","SOLUSD",1753523072027,36.88,189.03,189.0,0.72]
["bitfinex","SOLUSD",1753523072898,36.88,189.03,189.0,5.35100529]
["bitfinex","SOLUSD",1753523073224,36.88,189.03,189.01,0.66]
["bitfinex","SOLUSD",1753523073722,36.88,189.03,189.0,9.48461313]
["bitfinex","SOLUSD",1753523074024,36.88,189.03,189.0,10.14461313]
["bitfinex","SOLUSD",1753523076502,36.88,189.03,189.01,0.72]
["bitfinex","SOLUSD",1753523078030,36.88,189.03,189.0,9.48461313]
["bitfinex","SOLUSD",1753523078232,36.88,189.03,189.0,10.20461313]
["bitfinex","SOLUSD",1753523079829,36.88,189.03,189.0,9.48461313]
["bitfinex","SOLUSD",1753523080036,36.88,189.03,189.01,0.72]
["bitfinex","SOLUSD",1753523080640,37.56,189.03,189.0,9.48461313]
["bitfinex","SOLUSD",1753523080814,36.88,189.03,189.0,10.20461313]
["bitfinex","SOLUSD",1753523082612,36.88,189.03,189.01,0.72]
["bitfinex","SOLUSD",1753523085133,36.88,189.03,189.0,9.48461313]
["bitfinex","SOLUSD",1753523085310,37.56,189.03,189.0,10.20461313]
["bitfinex","SOLUSD",1753523085506,36.88,189.03,189.0,10.20461313]
["bitfinex","SOLUSD",1753523086317,37.56,189.03,189.0,4.91360784]
["bitfinex","SOLUSD",1753523087243,37.56,189.03,189.0,4.19360784]
["bitfinex","SOLUSD",1753523089330,37.56,189.03,189.0,9.48459451]
["bitfinex","SOLUSD",1753523089613,37.56,189.03,189.0,4.19360784]
["bitfinex","SOLUSD",1753523089937,0.68,189.02,189.0,0.06]
["bitfinex","SOLUSD",1753523091938,37.59,189.03,189.0,0.06]
["bitfinex","SOLUSD",1753523093245,37.59,189.03,189.0,4.19360784]
["bitfinex","SOLUSD",1753523093616,37.59,189.03,189.0,9.48450057]
["bitfinex","SOLUSD",1753523094742,37.59,189.03,189.0,7.99081416]
["bitfinex","SOLUSD",1753523095742,0.68,189.02,189.0,5.35089273]
["bitfinex","SOLUSD",1753523095939,0.68,189.02,189.0,7.99081416]
["bitfinex","SOLUSD",1753523096540,37.59,189.03,189.0,7.99081416]
["bitfinex","SOLUSD",1753523097245,37.59,189.03,189.0,8.71081416]
["bitfinex","SOLUSD",1753523097444,36.91,189.03,189.0,8.71081416]
["bitfinex","SOLUSD",1753523097647,37.59,189.03,189.0,8.71081416]
["bitfinex","SOLUSD",1753523098154,37.59,189.03,189.0,7.99081416]
["bitfinex","SOLUSD",1753523099044,37.59,189.03,189.0,8.71081416]
["bitfinex","SOLUSD",1753523099344,36.91,189.03,189.01,0.72]
["bitfinex","SOLUSD",1753523099546,37.59,189.03,189.0,7.99081416]
["bitfinex","SOLUSD",1753523099731,37.59,189.03,189.0,8.71081416]
["bitfinex","SOLUSD",1753523100647,37.59,189.03,189.0,7.99081416]
["bitfinex","SOLUSD",1753523102950,37.59,189.03,189.01,2.63992143]
["bitfinex","SOLUSD",1753523103527,37.59,189.03,189.0,5.35089273]
["bitfinex","SOLUSD",1753523103729,37.59,189.03,189.01,2.63992143]
["bitfinex","SOLUSD",1753523105937,0.67,189.02,189.01,2.63992143]
["bitfinex","SOLUSD",1753523106256,0.67,189.02,189.0,7.99081416]
["bitfinex","SOLUSD",1753523108057,0.67,189.02,189.0,5.35089273]
["bitfinex","SOLUSD",1753523108263,37.58,189.03,189.0,7.99081416]
["bitfinex","SOLUSD",1753523108434,37.58,189.03,189.0,8.70081416]
["bitfinex","SOLUSD",1753523111159,36.91,189.03,189.0,0.06]
["bitfinex","SOLUSD",1753523111473,0.67,189.02,189.0,0.06]
["bitfinex","SOLUSD",1753523113338,28.63992143,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753523113531,32.21340665,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753523113736,32.88340665,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753523114235,30.24348522,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753523114757,0.03,189.03,189.0,0.06]
["bitfinex","SOLUSD",1753523114935,36.92,189.02,189.0,3.40992143]
["bitfinex","SOLUSD",1753523115130,0.03,189.03,189.01,2.63992143]
["bitfinex","SOLUSD",1753523115337,0.03,189.03,189.02,2.63992143]
["bitfinex","SOLUSD",1753523116859,0.03,189.03,189.02,8.64036688]
["bitfinex","SOLUSD",1753523118948,0.03,189.03,189.02,31.94735085]
["bitfinex","SOLUSD",1753523123363,0.03,189.03,189.02,32.47639539]
["bitfinex","SOLUSD",1753523123572,0.03,189.03,189.02,25.24409539]
["bitfinex","SOLUSD",1753523123771,0.03,189.03,189.02,24.71505085]
["bitfinex","SOLUSD",1753523124749,0.7,189.03,189.02,7.93036688]
["bitfinex","SOLUSD",1753523126251,0.03,189.03,189.02,7.93036688]
["bitfinex","SOLUSD",1753523128671,0.7,189.03,189.02,7.93036688]
["bitfinex","SOLUSD",1753523130077,0.03,189.03,189.02,7.93036688]
["bitfinex","SOLUSD",1753523132150,0.7,189.03,189.02,7.93036688]
["bitfinex","SOLUSD",1753523133256,0.03,189.03,189.02,7.93036688]
["bitfinex","SOLUSD",1753523133474,0.03,189.03,189.01,5.29072535]
["bitfinex","SOLUSD",1753523133660,0.03,189.03,189.02,2.63992143]
["bitfinex","SOLUSD",1753523134880,0.03,189.03,189.02,7.93036688]
["bitfinex","SOLUSD",1753523136490,0.03,189.03,189.02,8.63036688]
["bitfinex","SOLUSD",1753523137264,0.03,189.03,189.02,62.37505085]
["bitfinex","SOLUSD",1753523137467,0.03,189.03,189.02,62.90409539]
["bitfinex","SOLUSD",1753523137878,0.03,189.03,189.02,150.30409539]
["bitfinex","SOLUSD",1753523138056,0.03,189.03,189.02,149.77505085]
["bitfinex","SOLUSD",1753523139575,0.03,189.03,189.02,175.77505085]
["bitfinex","SOLUSD",1753523141094,0.03,189.07,189.06,42.78468397]
["bitfinex","SOLUSD",1753523141381,0.03,189.07,189.06,19.4246054]
["bitfinex","SOLUSD",1753523141592,0.03,189.07,189.06,20.1246054]
["bitfinex","SOLUSD",1753523142665,0.03,189.07,189.06,19.4246054]
["bitfinex","SOLUSD",1753523143084,0.03,189.07,189.06,24.71393153]
["bitfinex","SOLUSD",1753523143275,0.69,189.07,189.03,2.63992143]
["bitfinex","SOLUSD",1753523143581,0.66,189.06,189.03,2.63992143]
["bitfinex","SOLUSD",1753523143884,0.66,189.05,189.03,2.63992143]
["bitfinex","SOLUSD",1753523144271,0.66,189.05,189.02,7.93030888]
["bitfinex","SOLUSD",1753523145885,0.66,189.04,189.02,7.93030888]
["bitfinex","SOLUSD",1753523147476,0.66,189.06,189.02,7.93030888]
["bitfinex","SOLUSD",1753523147682,0.66,189.05,189.02,7.93030888]
["bitfinex","SOLUSD",1753523148584,0.66,189.04,189.02,7.93030888]
["bitfinex","SOLUSD",1753523149174,0.66,189.06,189.02,7.93030888]
["bitfinex","SOLUSD",1753523149488,0.66,189.05,189.02,7.93030888]
["bitfinex","SOLUSD",1753523149687,0.66,189.04,189.02,7.93030888]
["bitfinex","SOLUSD",1753523152600,0.69,189.07,189.03,3.33992143]
["bitfinex","SOLUSD",1753523152895,0.03,189.07,189.04,3.33992143]
["bitfinex","SOLUSD",1753523153196,0.69,189.07,189.04,3.33992143]
["bitfinex","SOLUSD",1753523153702,0.03,189.07,189.06,2.63992143]
["bitfinex","SOLUSD",1753523153876,0.03,189.07,189.06,7.92924756]
["bitfinex","SOLUSD",1753523154074,0.03,189.07,189.06,25.41393153]
["bitfinex","SOLUSD",1753523154777,0.03,189.07,189.06,62.39393153]
["bitfinex","SOLUSD",1753523155592,0.03,189.07,189.06,62.92286414]
["bitfinex","SOLUSD",1753523155997,0.03,189.1,189.08,0.28432314]
["bitfinex","SOLUSD",1753523156290,0.03,189.1,189.07,16.78468397]
["bitfinex","SOLUSD",1753523156291,0.03,189.1,189.09,57.21777723]
["bitfinex","SOLUSD",1753523156894,0.03,189.1,189.09,59.39640212]
["bitfinex","SOLUSD",1753523157997,0.03,189.1,189.09,64.68488908]
["bitfinex","SOLUSD",1753523160308,12.096483,189.22,189.12,1.5644]
["bitfinex","SOLUSD",1753523160494,0.1,189.25,189.24,43.06900711]
["bitfinex","SOLUSD",1753523160696,3.94800269,189.37,189.25,16.78468397]
["bitfinex","SOLUSD",1753523160897,1.532,189.4,189.35,4.11854632]
["bitfinex","SOLUSD",1753523161077,37.48,189.38,189.31,16.78468397]
["bitfinex","SOLUSD",1753523161273,37.48,189.38,189.3,4.11854632]
["bitfinex","SOLUSD",1753523161274,37.48,189.38,189.37,4.11854632]
["bitfinex","SOLUSD",1753523161800,41.59854632,189.38,189.31,4.11854632]
["bitfinex","SOLUSD",1753523161989,16.92684554,189.37,189.31,4.11854632]
["bitfinex","SOLUSD",1753523162299,26.0,189.33,189.3,4.11854632]
["bitfinex","SOLUSD",1753523162500,0.39432314,189.32,189.25,4.11854632]
["bitfinex","SOLUSD",1753523162681,0.39432314,189.32,189.22,0.7]
["bitfinex","SOLUSD",1753523162682,1.94912314,189.3,189.24,4.11854632]
["bitfinex","SOLUSD",1753523163005,0.11,189.29,189.24,4.11854632]
["bitfinex","SOLUSD",1753523163393,37.65,189.28,189.24,4.11854632]
["bitfinex","SOLUSD",1753523163702,0.11,189.27,189.24,4.11854632]
["bitfinex","SOLUSD",1753523163895,0.11,189.26,189.23,4.11854632]
["bitfinex","SOLUSD",1753523164098,0.11,189.25,189.21,4.11854632]
["bitfinex","SOLUSD",1753523164402,0.11,189.24,189.21,4.11854632]
["bitfinex","SOLUSD",1753523165105,68.82331763,189.28,189.19,4.11854632]
["bitfinex","SOLUSD",1753523165106,0.11,189.23,189.19,4.11854632]
["bitfinex","SOLUSD",1753523165484,0.11,189.22,189.18,4.11854632]
["bitfinex","SOLUSD",1753523166002,0.11,189.22,189.17,4.11854632]
["bitfinex","SOLUSD",1753523166401,0.11,189.21,189.17,4.11854632]
["bitfinex","SOLUSD",1753523166598,37.52,189.2,189.17,4.11854632]
["bitfinex","SOLUSD",1753523167689,26.0,189.25,189.19,4.11854632]
["bitfinex","SOLUSD",1753523167901,37.5,189.24,189.2,4.11854632]
["bitfinex","SOLUSD",1753523168191,37.5,189.24,189.19,4.11854632]
["bitfinex","SOLUSD",1753523168393,37.61,189.24,189.19,4.11854632]
["bitfinex","SOLUSD",1753523168591,0.11,189.23,189.18,4.11854632]
["bitfinex","SOLUSD",1753523168802,37.5,189.22,189.18,4.11854632]
["bitfinex","SOLUSD",1753523168986,37.61,189.22,189.18,4.11854632]
["bitfinex","SOLUSD",1753523169803,0.11,189.22,189.18,4.11854632]
["bitfinex","SOLUSD",1753523169996,37.5,189.21,189.18,4.11854632]
["bitfinex","SOLUSD",1753523170203,37.5,189.21,189.19,4.11854632]
["bitfinex","SOLUSD",1753523170409,37.48,189.2,189.19,4.11854632]
["bitfinex","SOLUSD",1753523171506,0.11,189.22,189.19,4.11854632]
["bitfinex","SOLUSD",1753523171707,37.48,189.21,189.19,4.11854632]
["bitfinex","SOLUSD",1753523172090,37.48,189.21,189.16,0.66]
["bitfinex","SOLUSD",1753523172309,5.2848701,189.22,189.16,0.66]
["bitfinex","SOLUSD",1753523172310,5.67874917,189.24,189.19,4.11854632]
["bitfinex","SOLUSD",1753523172606,26.11,189.26,189.21,4.11854632]
["bitfinex","SOLUSD",1753523172785,26.11,189.26,189.19,0.66]
["bitfinex","SOLUSD",1753523172786,37.59,189.25,189.2,4.11854632]
["bitfinex","SOLUSD",1753523172988,0.11,189.24,189.2,4.11854632]
["bitfinex","SOLUSD",1753523173199,0.11,189.23,189.18,4.11854632]
["bitfinex","SOLUSD",1753523173414,0.11,189.22,189.18,4.11854632]
["bitfinex","SOLUSD",1753523173788,5.28461072,189.23,189.19,4.11854632]
["bitfinex","SOLUSD",1753523174114,37.48,189.22,189.19,4.11854632]
["bitfinex","SOLUSD",1753523174492,5.39461072,189.23,189.19,4.11854632]
["bitfinex","SOLUSD",1753523174708,37.48,189.22,189.19,4.11854632]
["bitfinex","SOLUSD",1753523175316,37.48,189.21,189.19,4.11854632]
["bitfinex","SOLUSD",1753523175522,37.48,189.21,189.2,4.11854632]
["bitfinex","SOLUSD",1753523175992,37.48,189.21,189.18,4.11854632]
["bitfinex","SOLUSD",1753523176192,37.59,189.21,189.18,4.11854632]
["bitfinex","SOLUSD",1753523176597,37.48,189.21,189.18,4.11854632]
["bitfinex","SOLUSD",1753523177605,37.48,189.21,189.18,4.77854632]
["bitfinex","SOLUSD",1753523179217,37.44,189.2,189.19,4.77854632]
["bitfinex","SOLUSD",1753523179405,37.44,189.2,189.19,4.11854632]
["bitfinex","SOLUSD",1753523180599,5.67883475,189.24,189.19,4.77854632]
["bitfinex","SOLUSD",1753523180808,37.44,189.23,189.19,4.11854632]
["bitfinex","SOLUSD",1753523181200,37.55,189.23,189.19,4.11854632]
["bitfinex","SOLUSD",1753523182529,42.83479335,189.23,189.19,4.11854632]
["bitfinex","SOLUSD",1753523186112,26.0,189.26,189.21,4.11854632]
["bitfinex","SOLUSD",1753523186315,37.4,189.25,189.22,4.11854632]
["bitfinex","SOLUSD",1753523186519,37.38,189.24,189.23,4.11854632]
["bitfinex","SOLUSD",1753523186724,5.28379802,189.26,189.23,4.11854632]
["bitfinex","SOLUSD",1753523186902,5.28379802,189.26,189.22,4.11854632]
["bitfinex","SOLUSD",1753523187100,37.38,189.25,189.22,4.11854632]
["bitfinex","SOLUSD",1753523187413,37.38,189.24,189.22,4.11854632]
["bitfinex","SOLUSD",1753523188707,37.38,189.24,189.21,4.11854632]
["bitfinex","SOLUSD",1753523188912,5.28401585,189.25,189.21,4.11854632]
["bitfinex","SOLUSD",1753523189123,37.38,189.24,189.21,4.11854632]
["bitfinex","SOLUSD",1753523189607,37.36,189.23,189.21,4.11854632]
["bitfinex","SOLUSD",1753523190229,37.36,189.22,189.21,4.11854632]
["bitfinex","SOLUSD",1753523190603,37.36,189.22,189.2,0.66]
["bitfinex","SOLUSD",1753523190604,37.36,189.22,189.18,0.72]
["bitfinex","SOLUSD",1753523190828,42.75492066,189.22,189.18,26.06]
["bitfinex","SOLUSD",1753523191029,42.75492066,189.22,189.18,0.06]
["bitfinex","SOLUSD",1753523191636,0.11,189.21,189.18,0.06]
["bitfinex","SOLUSD",1753523192209,4.22854632,189.2,189.18,0.06]
["bitfinex","SOLUSD",1753523192425,41.87286946,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753523192726,0.28432314,189.17,189.14,0.06]
["bitfinex","SOLUSD",1753523192934,4.40286946,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753523193107,4.40286946,189.15,189.1,0.06]
["bitfinex","SOLUSD",1753523193108,4.51286946,189.15,189.1,0.06]
["bitfinex","SOLUSD",1753523193432,4.31070789,189.14,189.1,0.06]
["bitfinex","SOLUSD",1753523193638,4.16854632,189.14,189.1,0.06]
["bitfinex","SOLUSD",1753523193813,37.57216157,189.13,189.1,0.06]
["bitfinex","SOLUSD",1753523194015,41.69070789,189.13,189.1,0.06]
["bitfinex","SOLUSD",1753523194321,5.33764805,189.12,189.1,0.06]
["bitfinex","SOLUSD",1753523195126,0.19216157,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753523195438,37.50216157,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753523196031,37.36,189.11,189.1,4.83854632]
["bitfinex","SOLUSD",1753523196335,0.05,189.17,189.1,4.83854632]
["bitfinex","SOLUSD",1753523196336,26.0,189.18,189.11,5.28792766]
["bitfinex","SOLUSD",1753523196507,26.0,189.14,189.12,4.11854632]
["bitfinex","SOLUSD",1753523196705,37.38,189.13,189.12,4.77854632]
["bitfinex","SOLUSD",1753523197525,37.38,189.13,189.12,0.66]
["bitfinex","SOLUSD",1753523197820,37.38,189.13,189.1,0.06]
["bitfinex","SOLUSD",1753523198737,26.28432314,189.14,189.1,0.06]
["bitfinex","SOLUSD",1753523198931,37.38,189.12,189.1,0.06]
["bitfinex","SOLUSD",1753523199332,37.38,189.12,189.1,0.72]
["bitfinex","SOLUSD",1753523199529,26.28432314,189.14,189.1,0.06]
["bitfinex","SOLUSD",1753523199729,37.38,189.13,189.1,0.72]
["bitfinex","SOLUSD",1753523200236,37.38,189.13,189.1,0.06]
["bitfinex","SOLUSD",1753523200432,147.6,189.19,189.12,4.11854632]
["bitfinex","SOLUSD",1753523200618,26.0,189.15,189.1,0.06]
["bitfinex","SOLUSD",1753523200935,37.4,189.14,189.13,4.77854632]
["bitfinex","SOLUSD",1753523201639,26.0,189.15,189.13,4.77854632]
["bitfinex","SOLUSD",1753523201842,37.4,189.14,189.13,4.77854632]
["bitfinex","SOLUSD",1753523202742,26.0,189.16,189.13,4.77854632]
["bitfinex","SOLUSD",1753523202931,37.4,189.15,189.13,4.77854632]
["bitfinex","SOLUSD",1753523203716,0.28432314,189.17,189.12,4.11854632]
["bitfinex","SOLUSD",1753523203919,37.38,189.16,189.12,4.77854632]
["bitfinex","SOLUSD",1753523205146,37.38,189.16,189.13,0.66]
["bitfinex","SOLUSD",1753523205519,37.38,189.16,189.12,4.11854632]
["bitfinex","SOLUSD",1753523205719,37.38,189.16,189.12,4.77854632]
["bitfinex","SOLUSD",1753523206441,37.38,189.16,189.12,4.11854632]
["bitfinex","SOLUSD",1753523206642,37.38,189.16,189.13,4.77854632]
["bitfinex","SOLUSD",1753523207750,37.38,189.16,189.13,0.66]
["bitfinex","SOLUSD",1753523209239,37.34,189.15,189.13,0.66]
["bitfinex","SOLUSD",1753523209438,37.34,189.15,189.13,4.77854632]
["bitfinex","SOLUSD",1753523210922,4.31070789,189.14,189.1,0.06]
["bitfinex","SOLUSD",1753523211124,0.14216157,189.14,189.1,0.72]
["bitfinex","SOLUSD",1753523211446,0.14216157,189.14,189.11,0.66]
["bitfinex","SOLUSD",1753523211940,0.14216157,189.14,189.1,4.17854632]
["bitfinex","SOLUSD",1753523212135,5.42927723,189.14,189.1,0.06]
["bitfinex","SOLUSD",1753523212338,37.34,189.13,189.1,0.06]
["bitfinex","SOLUSD",1753523213244,37.34,189.12,189.11,0.66]
["bitfinex","SOLUSD",1753523213441,37.34,189.12,189.1,4.17854632]
["bitfinex","SOLUSD",1753523213649,37.39,189.12,189.1,0.06]
["bitfinex","SOLUSD",1753523213845,0.05,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753523214042,0.33432314,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753523214255,0.28432314,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753523214748,4.45286946,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753523215229,9.74079712,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753523215434,26.52548109,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753523218362,63.82548109,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753523218854,63.84548109,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753523219032,20.90323029,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523219230,58.22323029,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523219754,20.90323029,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523219951,63.51227667,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523220555,63.56227667,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523221148,63.51227667,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523222365,63.56227667,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523222945,63.84659981,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523223145,0.28432314,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523223355,42.87336952,189.07,189.06,0.72]
["bitfinex","SOLUSD",1753523223855,42.87336952,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523224030,41.70286946,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523224562,46.99191584,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523228672,9.69191584,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523229045,46.95191584,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523229642,9.69191584,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523229953,5.57336952,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523230155,42.83336952,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523231275,46.95191584,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523232850,42.83336952,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523233685,42.81336952,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523234571,42.79336952,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523234773,5.57336952,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523234946,42.79336952,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523235550,5.57336952,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523235847,42.79336952,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523236770,5.31677334,189.16,189.06,6.47644632]
["bitfinex","SOLUSD",1753523236950,5.31677334,189.16,189.12,4.11854632]
["bitfinex","SOLUSD",1753523237150,63.3,189.15,189.13,0.72]
["bitfinex","SOLUSD",1753523237979,37.3,189.14,189.13,0.72]
["bitfinex","SOLUSD",1753523238366,5.31677334,189.16,189.13,0.72]
["bitfinex","SOLUSD",1753523238563,37.3,189.15,189.13,0.72]
["bitfinex","SOLUSD",1753523238875,63.3,189.15,189.13,0.72]
["bitfinex","SOLUSD",1753523239378,26.0,189.13,189.12,4.11854632]
["bitfinex","SOLUSD",1753523239574,63.28,189.13,189.11,4.11854632]
["bitfinex","SOLUSD",1753523239995,63.28,189.13,189.12,0.72]
["bitfinex","SOLUSD",1753523240278,5.28699076,189.15,189.12,0.72]
["bitfinex","SOLUSD",1753523240460,37.28,189.14,189.12,0.72]
["bitfinex","SOLUSD",1753523240858,37.28,189.14,189.13,0.72]
["bitfinex","SOLUSD",1753523241676,0.03,189.16,189.13,4.83854632]
["bitfinex","SOLUSD",1753523241858,0.03,189.16,189.14,6.5662]
["bitfinex","SOLUSD",1753523241859,37.28,189.15,189.14,6.5662]
["bitfinex","SOLUSD",1753523242053,37.28,189.15,189.14,11.40474632]
["bitfinex","SOLUSD",1753523242258,37.28,189.15,189.14,7.2862]
["bitfinex","SOLUSD",1753523243085,37.28,189.15,189.14,0.72]
["bitfinex","SOLUSD",1753523243666,37.28,189.15,189.11,0.72]
["bitfinex","SOLUSD",1753523243983,30.11854632,189.12,189.07,0.72]
["bitfinex","SOLUSD",1753523244163,41.68286946,189.11,189.07,0.72]
["bitfinex","SOLUSD",1753523244362,41.68286946,189.11,189.08,0.72]
["bitfinex","SOLUSD",1753523244562,41.68286946,189.11,189.06,0.06]
["bitfinex","SOLUSD",1753523244864,4.11854632,189.09,189.06,0.78]
["bitfinex","SOLUSD",1753523245065,42.56876665,189.08,189.06,0.78]
["bitfinex","SOLUSD",1753523246083,42.56876665,189.08,189.06,0.06]
["bitfinex","SOLUSD",1753523246463,4.40286946,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523247082,9.69191584,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523249272,0.03,189.1,189.06,4.89854632]
["bitfinex","SOLUSD",1753523249583,0.03,189.1,189.08,4.11854632]
["bitfinex","SOLUSD",1753523249584,37.32,189.09,189.08,4.11854632]
["bitfinex","SOLUSD",1753523249766,37.32,189.09,189.08,4.83854632]
["bitfinex","SOLUSD",1753523250881,0.03,189.1,189.08,4.83854632]
["bitfinex","SOLUSD",1753523251084,0.03,189.1,189.09,4.83854632]
["bitfinex","SOLUSD",1753523251288,37.35,189.1,189.09,4.83854632]
["bitfinex","SOLUSD",1753523252387,0.03,189.1,189.09,4.83854632]
["bitfinex","SOLUSD",1753523252686,37.33,189.1,189.09,4.83854632]
["bitfinex","SOLUSD",1753523253084,0.03,189.1,189.09,4.83854632]
["bitfinex","SOLUSD",1753523253281,37.33,189.1,189.09,4.83854632]
["bitfinex","SOLUSD",1753523254882,37.33,189.1,189.09,0.72]
["bitfinex","SOLUSD",1753523255085,0.03,189.1,189.09,4.83854632]
["bitfinex","SOLUSD",1753523255477,37.31,189.1,189.09,11.67313328]
["bitfinex","SOLUSD",1753523255867,0.03,189.1,189.09,11.67313328]
["bitfinex","SOLUSD",1753523256071,37.31,189.1,189.09,11.67313328]
["bitfinex","SOLUSD",1753523258895,0.03,189.1,189.09,11.67313328]
["bitfinex","SOLUSD",1753523259102,37.31,189.1,189.09,2.2661]
["bitfinex","SOLUSD",1753523259304,37.31,189.1,189.09,0.72]
["bitfinex","SOLUSD",1753523259768,0.03,189.1,189.09,4.83854632]
["bitfinex","SOLUSD",1753523259965,37.29,189.1,189.09,4.83854632]
["bitfinex","SOLUSD",1753523260584,0.03,189.1,189.09,4.83854632]
["bitfinex","SOLUSD",1753523260779,37.29,189.1,189.09,4.83854632]
["bitfinex","SOLUSD",1753523260989,37.29,189.1,189.09,10.12703328]
["bitfinex","SOLUSD",1753523261490,0.03,189.1,189.09,10.12703328]
["bitfinex","SOLUSD",1753523261692,37.31,189.1,189.09,10.12703328]
["bitfinex","SOLUSD",1753523263762,63.31,189.1,189.06,0.06]
["bitfinex","SOLUSD",1753523263998,63.31,189.1,189.06,4.87854632]
["bitfinex","SOLUSD",1753523264199,26.03,189.1,189.06,4.17854632]
["bitfinex","SOLUSD",1753523264369,37.38,189.09,189.07,4.81854632]
["bitfinex","SOLUSD",1753523265306,37.38,189.08,189.07,4.11854632]
["bitfinex","SOLUSD",1753523265977,37.38,189.08,189.06,4.17854632]
["bitfinex","SOLUSD",1753523266182,37.38,189.08,189.06,0.76]
["bitfinex","SOLUSD",1753523267381,37.36,189.07,189.06,0.76]
["bitfinex","SOLUSD",1753523269309,37.36,189.07,189.06,4.87854632]
["bitfinex","SOLUSD",1753523269512,26.03,189.1,189.06,10.16780987]
["bitfinex","SOLUSD",1753523269710,26.03,189.1,189.09,4.11854632]
["bitfinex","SOLUSD",1753523269711,0.03,189.1,189.09,4.11854632]
["bitfinex","SOLUSD",1753523270010,37.37,189.1,189.09,4.81854632]
["bitfinex","SOLUSD",1753523270685,37.37,189.1,189.09,0.7]
["bitfinex","SOLUSD",1753523271614,37.37,189.1,189.09,4.81854632]
["bitfinex","SOLUSD",1753523273615,37.37,189.1,189.09,0.7]
["bitfinex","SOLUSD",1753523273914,37.37,189.1,189.07,6.5832]
["bitfinex","SOLUSD",1753523274115,37.37,189.1,189.06,0.76]
["bitfinex","SOLUSD",1753523274294,42.65828028,189.1,189.06,0.76]
["bitfinex","SOLUSD",1753523274617,37.32,189.09,189.06,0.76]
["bitfinex","SOLUSD",1753523275203,37.32,189.08,189.06,6.04921809]
["bitfinex","SOLUSD",1753523275408,37.32,189.08,189.07,4.81854632]
["bitfinex","SOLUSD",1753523276129,37.32,189.08,189.07,10.10757956]
["bitfinex","SOLUSD",1753523278610,0.03,189.1,189.07,10.10757956]
["bitfinex","SOLUSD",1753523278812,37.3,189.08,189.07,9.40757956]
["bitfinex","SOLUSD",1753523279117,0.03,189.1,189.07,9.40757956]
["bitfinex","SOLUSD",1753523279314,37.3,189.09,189.08,4.81854632]
["bitfinex","SOLUSD",1753523279707,37.3,189.09,189.08,0.7]
["bitfinex","SOLUSD",1753523280302,37.3,189.09,189.08,5.98876665]
["bitfinex","SOLUSD",1753523280910,37.3,189.09,189.06,4.17854632]
["bitfinex","SOLUSD",1753523281110,37.3,189.09,189.06,6.04924534]
["bitfinex","SOLUSD",1753523281311,37.3,189.09,189.06,10.16779166]
["bitfinex","SOLUSD",1753523281509,37.3,189.09,189.07,0.7]
["bitfinex","SOLUSD",1753523283823,37.3,189.09,189.06,4.17854632]
["bitfinex","SOLUSD",1753523284003,0.05,189.08,189.06,0.06]
["bitfinex","SOLUSD",1753523284804,42.58852485,189.09,189.06,0.06]
["bitfinex","SOLUSD",1753523284998,42.63852485,189.09,189.06,0.06]
["bitfinex","SOLUSD",1753523285415,42.58852485,189.09,189.06,0.06]
["bitfinex","SOLUSD",1753523285618,0.05,189.08,189.06,0.06]
["bitfinex","SOLUSD",1753523288318,46.70707117,189.09,189.06,0.06]
["bitfinex","SOLUSD",1753523288620,46.75707117,189.09,189.06,0.06]
["bitfinex","SOLUSD",1753523289505,4.11854632,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523289913,4.16854632,189.08,189.06,0.06]
["bitfinex","SOLUSD",1753523291821,9.4575576,189.08,189.06,0.06]
["bitfinex","SOLUSD",1753523292020,4.16854632,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523293014,35.4075927,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523293322,35.4575927,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753523295133,58.47167667,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1753523295318,104.82831826,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1753523295625,105.1126414,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1753523296006,0.28432314,189.06,189.05,1e-08]
["bitfinex","SOLUSD",1753523296327,11.96231105,189.06,189.05,1e-08]
["bitfinex","SOLUSD",1753523297105,8.01082631,189.06,189.05,1e-08]
["bitfinex","SOLUSD",1753523297320,13.30015244,189.06,189.05,1e-08]
["bitfinex","SOLUSD",1753523297520,9.74219559,189.06,189.05,1e-08]
["bitfinex","SOLUSD",1753523297826,47.00219559,189.06,189.05,1e-08]
["bitfinex","SOLUSD",1753523298245,63.78687956,189.06,189.05,1e-08]
["bitfinex","SOLUSD",1753523298406,16.78468397,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753523298733,58.16323029,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753523299026,58.21323029,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753523299230,58.49755343,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753523299407,63.78827878,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753523299607,63.73827878,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753523301334,37.26,189.01,189.0,0.77]
["bitfinex","SOLUSD",1753523301516,63.24,189.01,189.0,0.77]
["bitfinex","SOLUSD",1753523302425,67.64286946,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753523302628,67.66286946,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753523303631,72.95359481,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753523308645,35.69359481,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753523309143,72.91359481,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753523309534,35.69359481,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753523309734,72.91359481,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753523312744,68.79504849,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753523312946,72.91359481,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753523316360,72.87359481,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753523316934,68.75504849,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753523317163,72.87359481,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753523317934,89.65827878,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753523318254,89.70827878,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753523318463,89.65827878,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753523321537,89.63827878,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753523322265,16.78468397,189.0,188.98,0.06]
["bitfinex","SOLUSD",1753523322458,58.04323029,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753523322962,58.09323029,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753523323350,63.38451554,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753523323547,63.33451554,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753523323739,63.38451554,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753523324061,26.24451554,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753523324255,63.40451554,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753523324768,63.35451554,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753523325173,63.40451554,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753523325868,63.63883868,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753523326244,63.68883868,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753523327247,63.63883868,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753523328238,79.49883868,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753523328443,26.47883868,188.99,188.98,0.78]
["bitfinex","SOLUSD",1753523328654,63.61883868,188.99,188.98,0.78]
["bitfinex","SOLUSD",1753523329869,63.61883868,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753523332844,63.59883868,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753523333444,26.47883868,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753523333649,63.59883868,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753523334658,71.10469019,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753523336451,33.98469019,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753523336652,50.48001122,188.99,188.98,0.78]
["bitfinex","SOLUSD",1753523336875,46.52983157,188.99,188.98,0.78]
["bitfinex","SOLUSD",1753523337356,46.67199314,188.99,188.98,0.78]
["bitfinex","SOLUSD",1753523337550,46.81415471,188.99,188.98,0.78]
["bitfinex","SOLUSD",1753523338457,9.40962795,189.0,188.98,0.78]
["bitfinex","SOLUSD",1753523338658,37.12,188.99,188.98,0.78]
["bitfinex","SOLUSD",1753523338871,63.12,188.99,188.98,0.78]
["bitfinex","SOLUSD",1753523339063,67.52286946,188.99,188.98,0.78]
["bitfinex","SOLUSD",1753523340158,72.81415471,188.99,188.98,0.78]
["bitfinex","SOLUSD",1753523346966,30.11854632,188.99,188.98,0.78]
["bitfinex","SOLUSD",1753523347182,0.03,189.02,188.98,0.78]
["bitfinex","SOLUSD",1753523347373,37.1,189.01,188.98,0.78]
["bitfinex","SOLUSD",1753523356091,37.13,189.01,188.98,0.78]
["bitfinex","SOLUSD",1753523357186,4.11854632,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753523357398,41.19854632,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753523357684,37.08,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753523358298,41.19854632,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753523358813,37.08,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753523359411,42.37128525,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753523361995,46.48983157,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753523363522,63.32451554,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753523363823,70.84224893,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753523364116,31.29128525,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753523364421,72.48983157,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753523367593,72.77415471,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753523373921,63.08,188.99,188.98,0.68000001]
["bitfinex","SOLUSD",1753523374816,37.08,188.99,188.98,0.68000001]
["bitfinex","SOLUSD",1753523377128,37.11,188.99,188.98,0.68000001]
["bitfinex","SOLUSD",1753523384926,37.11,188.99,188.98,4.79854633]
["bitfinex","SOLUSD",1753523385118,36.11,188.99,188.98,4.79854633]
["bitfinex","SOLUSD",1753523386126,36.11,188.99,188.98,0.68000001]
["bitfinex","SOLUSD",1753523386341,36.11,188.99,188.98,4.79854633]
["bitfinex","SOLUSD",1753523386928,36.11,188.99,188.98,3.32035824]
["bitfinex","SOLUSD",1753523391038,36.11,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753523391846,36.11,188.99,188.98,0.67000001]
["bitfinex","SOLUSD",1753523393334,36.11,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753523394819,41.40128525,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753523400939,44.09164348,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753523401143,60.87632745,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753523401442,42.92684554,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523401641,90.15174173,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523401943,90.20174173,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523402450,95.49358699,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523402820,96.98335264,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523404928,97.12551421,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523405524,97.11983921,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523407819,97.06983921,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523408020,9.42196914,188.97,188.96,0.69000001]
["bitfinex","SOLUSD",1753523408247,72.50196914,188.97,188.96,0.69000001]
["bitfinex","SOLUSD",1753523408434,46.50196914,188.97,188.96,0.69000001]
["bitfinex","SOLUSD",1753523408631,72.50196914,188.97,188.96,0.69000001]
["bitfinex","SOLUSD",1753523408853,9.42196914,188.97,188.96,0.69000001]
["bitfinex","SOLUSD",1753523409040,46.50196914,188.97,188.96,0.69000001]
["bitfinex","SOLUSD",1753523411742,42.37184526,188.97,188.96,0.69000001]
["bitfinex","SOLUSD",1753523412026,46.50196914,188.97,188.96,0.69000001]
["bitfinex","SOLUSD",1753523413066,41.21012388,188.97,188.96,0.69000001]
["bitfinex","SOLUSD",1753523413353,63.06,188.97,188.96,0.69000001]
["bitfinex","SOLUSD",1753523416236,72.48196914,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523416439,72.53196914,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523416758,72.67413071,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523418851,72.81629228,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523419750,72.76629228,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523421138,93.15665952,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523421450,95.91591755,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523422044,99.86638704,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523423528,99.89638704,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523424462,99.89474266,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523424640,99.84474266,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523424840,95.61159441,188.97,188.96,0.69000001]
["bitfinex","SOLUSD",1753523425158,92.05591114,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523427065,92.19807271,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523428657,92.34023428,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523429064,99.89365366,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523429968,99.89401167,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523430971,99.84401167,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523431558,62.78401167,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523431764,92.34023428,188.97,188.96,0.69000001]
["bitfinex","SOLUSD",1753523432162,92.05591114,188.97,188.96,0.69000001]
["bitfinex","SOLUSD",1753523432553,55.28023428,188.97,188.96,0.69000001]
["bitfinex","SOLUSD",1753523432762,92.34023428,188.97,188.96,0.69000001]
["bitfinex","SOLUSD",1753523435765,0.03,188.97,188.96,0.69000001]
["bitfinex","SOLUSD",1753523435953,41.22012388,188.97,188.96,0.69000001]
["bitfinex","SOLUSD",1753523437070,46.51196914,188.97,188.96,0.69000001]
["bitfinex","SOLUSD",1753523438548,46.79629228,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523439150,46.79629228,188.97,188.96,0.67000001]
["bitfinex","SOLUSD",1753523443072,63.58097625,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523443652,67.1440702,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523444275,71.10433193,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523446958,71.10466711,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523450363,71.15466711,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523451071,71.10466711,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523451577,218.70466711,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523453402,218.75466711,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523453906,218.70466711,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523456370,221.46442474,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753523456871,221.46442474,188.97,188.94,0.06]
["bitfinex","SOLUSD",1753523456872,26.0,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1753523457076,74.69381474,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1753523458087,80.1283817,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1753523459770,26.0,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753523459974,78.96610019,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753523460302,79.01610019,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753523460801,75.02813788,188.92,188.91,1e-08]
["bitfinex","SOLUSD",1753523461178,80.32138369,188.92,188.91,1e-08]
["bitfinex","SOLUSD",1753523462700,110.3391822,188.92,188.88,0.06]
["bitfinex","SOLUSD",1753523462893,47.19913099,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753523463100,97.05690835,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753523466988,244.70690835,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753523467394,244.65690835,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753523467902,207.61690835,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753523468281,244.65690835,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753523468897,240.69631144,188.89,188.88,0.76]
["bitfinex","SOLUSD",1753523469075,237.13321749,188.89,188.88,0.76]
["bitfinex","SOLUSD",1753523469797,237.13321749,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753523470173,4.13012388,188.89,188.88,0.76]
["bitfinex","SOLUSD",1753523470375,37.04,188.89,188.88,0.76]
["bitfinex","SOLUSD",1753523470585,4.13012388,188.94,188.88,4.89012388]
["bitfinex","SOLUSD",1753523470877,37.04,188.93,188.89,0.7]
["bitfinex","SOLUSD",1753523473188,0.14216157,188.93,188.89,0.7]
["bitfinex","SOLUSD",1753523473510,37.06,188.92,188.89,0.7]
["bitfinex","SOLUSD",1753523474913,37.06,188.92,188.89,10.12414501]
["bitfinex","SOLUSD",1753523475119,26.0,188.94,188.9,0.7]
["bitfinex","SOLUSD",1753523475321,37.04,188.93,188.9,4.83012388]
["bitfinex","SOLUSD",1753523475507,37.04,188.93,188.9,4.13012388]
["bitfinex","SOLUSD",1753523475711,37.04,188.93,188.91,0.7]
["bitfinex","SOLUSD",1753523475915,2.78975763,188.97,188.92,12.19712388]
["bitfinex","SOLUSD",1753523476090,37.04,188.96,188.93,4.83012388]
["bitfinex","SOLUSD",1753523476289,37.04,188.96,188.94,0.7]
["bitfinex","SOLUSD",1753523478303,46.46240491,188.96,188.92,8.067]
["bitfinex","SOLUSD",1753523478710,26.0,188.94,188.92,8.067]
["bitfinex","SOLUSD",1753523478911,37.04,188.93,188.92,8.767]
["bitfinex","SOLUSD",1753523480700,37.04,188.93,188.92,7.2211]
["bitfinex","SOLUSD",1753523481020,0.14216157,188.92,188.89,0.7]
["bitfinex","SOLUSD",1753523481205,37.04,188.91,188.89,0.7]
["bitfinex","SOLUSD",1753523481592,37.04,188.91,188.88,6.3748]
["bitfinex","SOLUSD",1753523481818,37.04,188.91,188.89,0.7]
["bitfinex","SOLUSD",1753523483817,37.04,188.91,188.9,0.7]
["bitfinex","SOLUSD",1753523490511,147.63,188.96,188.9,10.12385455]
["bitfinex","SOLUSD",1753523490823,37.04,188.95,188.93,4.13012388]
["bitfinex","SOLUSD",1753523491027,37.04,188.95,188.94,0.7]
["bitfinex","SOLUSD",1753523494514,37.04,188.95,188.92,4.13012388]
["bitfinex","SOLUSD",1753523494726,37.04,188.95,188.93,0.7]
["bitfinex","SOLUSD",1753523495728,37.04,188.95,188.94,0.7]
["bitfinex","SOLUSD",1753523496027,37.04,188.95,188.92,4.82012388]
["bitfinex","SOLUSD",1753523496223,37.04,188.95,188.93,0.69]
["bitfinex","SOLUSD",1753523499132,37.04,188.95,188.94,0.69]
["bitfinex","SOLUSD",1753523499328,37.04,188.95,188.92,4.82012388]
["bitfinex","SOLUSD",1753523499533,37.04,188.95,188.93,0.69]
["bitfinex","SOLUSD",1753523502225,37.04,188.95,188.93,4.82012388]
["bitfinex","SOLUSD",1753523502424,37.04,188.95,188.94,0.69]
["bitfinex","SOLUSD",1753523502933,37.04,188.95,188.93,4.82012388]
["bitfinex","SOLUSD",1753523503326,37.04,188.95,188.94,4.82012388]
["bitfinex","SOLUSD",1753523504030,37.04,188.95,188.94,0.69]
["bitfinex","SOLUSD",1753523506841,37.04,188.95,188.94,4.82012388]
["bitfinex","SOLUSD",1753523507429,0.03,188.96,188.94,10.11280938]
["bitfinex","SOLUSD",1753523507626,37.05,188.96,188.95,4.82012388]
["bitfinex","SOLUSD",1753523508335,0.03,188.97,188.95,27.42645377]
["bitfinex","SOLUSD",1753523508531,1e-08,188.99,188.98,16.78468397]
["bitfinex","SOLUSD",1753523508747,0.03,189.01,188.98,31.67848825]
["bitfinex","SOLUSD",1753523509045,0.03,189.01,189.0,25.04493173]
["bitfinex","SOLUSD",1753523509224,0.03,189.01,189.0,25.57403225]
["bitfinex","SOLUSD",1753523509423,0.03,189.01,189.0,26.26403225]
["bitfinex","SOLUSD",1753523510428,0.03,189.01,189.0,31.55503754]
["bitfinex","SOLUSD",1753523513040,0.03,189.01,189.0,10.64022969]
["bitfinex","SOLUSD",1753523513818,0.03,189.01,189.0,4.6592244]
["bitfinex","SOLUSD",1753523514045,0.03,189.01,189.0,4.13012388]
["bitfinex","SOLUSD",1753523515936,0.03,189.01,188.99,4.13012388]
["bitfinex","SOLUSD",1753523517255,0.03,189.01,189.0,4.13012388]
["bitfinex","SOLUSD",1753523518544,0.03,189.01,188.99,4.13012388]
["bitfinex","SOLUSD",1753523518750,0.74,189.01,188.97,5.63012388]
["bitfinex","SOLUSD",1753523518964,37.02,189.0,188.97,4.13012388]
["bitfinex","SOLUSD",1753523519351,0.71,188.99,188.96,4.13012388]
["bitfinex","SOLUSD",1753523520345,37.02,189.0,188.96,4.13012388]
["bitfinex","SOLUSD",1753523520659,37.73,189.0,188.96,4.82012388]
["bitfinex","SOLUSD",1753523520856,37.73,189.0,188.96,4.13012388]
["bitfinex","SOLUSD",1753523521059,0.71,188.99,188.95,4.13012388]
["bitfinex","SOLUSD",1753523521235,4.84012388,188.99,188.92,4.82012388]
["bitfinex","SOLUSD",1753523521434,0.71,188.98,188.92,4.82012388]
["bitfinex","SOLUSD",1753523522566,6.00160474,188.98,188.92,4.82012388]
["bitfinex","SOLUSD",1753523522862,0.71,188.97,188.92,4.82012388]
["bitfinex","SOLUSD",1753523523559,0.71,188.97,188.92,4.13012388]
["bitfinex","SOLUSD",1753523523764,0.71,188.97,188.93,0.69]
["bitfinex","SOLUSD",1753523523939,0.71,188.97,188.92,4.13012388]
["bitfinex","SOLUSD",1753523523940,6.00185467,188.97,188.92,4.13012388]
["bitfinex","SOLUSD",1753523524338,6.00185467,188.97,188.92,4.82012388]
["bitfinex","SOLUSD",1753523525048,0.71,188.97,188.93,0.69]
["bitfinex","SOLUSD",1753523530047,0.7,188.96,188.91,0.68]
["bitfinex","SOLUSD",1753523530359,37.02,188.95,188.91,0.68]
["bitfinex","SOLUSD",1753523530560,0.7,188.94,188.89,8.7978]
["bitfinex","SOLUSD",1753523530859,0.7,188.93,188.89,8.7978]
["bitfinex","SOLUSD",1753523531060,41.15012388,188.95,188.89,8.7978]
["bitfinex","SOLUSD",1753523531255,41.15012388,188.95,188.9,0.68]
["bitfinex","SOLUSD",1753523531256,43.01242972,188.95,188.9,0.68]
["bitfinex","SOLUSD",1753523531566,46.4425536,188.95,188.9,0.68]
["bitfinex","SOLUSD",1753523531754,0.7,188.94,188.9,0.68]
["bitfinex","SOLUSD",1753523533169,0.7,188.94,188.91,0.06]
["bitfinex","SOLUSD",1753523539969,5.99269301,188.94,188.91,0.06]
["bitfinex","SOLUSD",1753523540857,0.7,188.93,188.91,0.06]
["bitfinex","SOLUSD",1753523541464,9.42281689,188.94,188.91,0.06]
["bitfinex","SOLUSD",1753523541770,5.99269301,188.94,188.91,0.06]
["bitfinex","SOLUSD",1753523541977,0.7,188.93,188.91,0.06]
["bitfinex","SOLUSD",1753523542477,0.03,188.96,188.92,4.81012388]
["bitfinex","SOLUSD",1753523542678,0.03,188.96,188.94,4.13012388]
["bitfinex","SOLUSD",1753523542882,0.03,188.96,188.95,0.68]
["bitfinex","SOLUSD",1753523543192,37.05,188.96,188.95,0.68]
["bitfinex","SOLUSD",1753523545973,37.05,188.96,188.94,4.13012388]
["bitfinex","SOLUSD",1753523546166,37.05,188.96,188.94,4.81012388]
["bitfinex","SOLUSD",1753523549287,0.03,188.96,188.95,4.81012388]
["bitfinex","SOLUSD",1753523549785,0.03,188.96,188.95,5.33936441]
["bitfinex","SOLUSD",1753523550282,0.03,189.01,188.95,22.12404838]
["bitfinex","SOLUSD",1753523550581,0.03,189.01,189.0,4.13012388]
["bitfinex","SOLUSD",1753523550964,0.03,189.01,189.0,10.10112917]
["bitfinex","SOLUSD",1753523558788,0.03,189.01,188.99,4.13012388]
["bitfinex","SOLUSD",1753523559890,0.03,189.01,188.98,4.85012388]
["bitfinex","SOLUSD",1753523560087,0.03,189.01,188.98,4.13012388]
["bitfinex","SOLUSD",1753523560970,0.03,189.01,188.98,4.85012388]
["bitfinex","SOLUSD",1753523562995,0.03,189.01,188.99,0.72]
["bitfinex","SOLUSD",1753523566088,0.03,189.01,188.98,4.13012388]
["bitfinex","SOLUSD",1753523566283,0.03,189.01,188.98,4.85012388]
["bitfinex","SOLUSD",1753523566485,0.03,189.01,188.99,0.72]
["bitfinex","SOLUSD",1753523569610,0.03,189.01,189.0,4.85012388]
["bitfinex","SOLUSD",1753523573090,0.03,189.01,189.0,10.14112917]
["bitfinex","SOLUSD",1753523577408,0.03,189.01,189.0,10.67022969]
["bitfinex","SOLUSD",1753523581007,0.03,189.01,189.0,9.42112917]
["bitfinex","SOLUSD",1753523581385,0.03,189.01,189.0,10.14112917]
["bitfinex","SOLUSD",1753523582614,0.03,189.01,189.0,4.13012388]
["bitfinex","SOLUSD",1753523582790,0.03,189.01,188.99,9.42134829]
["bitfinex","SOLUSD",1753523583200,0.03,189.01,188.99,4.85012388]
["bitfinex","SOLUSD",1753523583601,0.03,189.01,188.99,4.13012388]
["bitfinex","SOLUSD",1753523584514,0.03,189.01,188.98,6.01149156]
["bitfinex","SOLUSD",1753523584713,0.03,189.01,188.99,4.13012388]
["bitfinex","SOLUSD",1753523584897,0.03,189.01,188.98,6.01149156]
["bitfinex","SOLUSD",1753523585093,0.03,189.01,188.98,10.14161544]
["bitfinex","SOLUSD",1753523585299,0.03,189.01,188.99,4.13012388]
["bitfinex","SOLUSD",1753523585503,0.03,189.01,188.99,4.85012388]
["bitfinex","SOLUSD",1753523585902,0.03,189.01,188.99,0.72]
["bitfinex","SOLUSD",1753523586106,0.03,189.01,189.0,0.72]
["bitfinex","SOLUSD",1753523586533,0.03,189.01,189.0,6.01100529]
["bitfinex","SOLUSD",1753523586694,0.03,189.01,189.0,10.14112917]
["bitfinex","SOLUSD",1753523594507,0.03,189.01,189.0,16.69612917]
["bitfinex","SOLUSD",1753523596327,0.03,189.01,189.0,33.48081314]
["bitfinex","SOLUSD",1753523599404,0.03,189.01,189.0,34.00991366]
["bitfinex","SOLUSD",1753523600428,0.03,189.01,189.0,33.48081314]
["bitfinex","SOLUSD",1753523602128,0.03,189.01,189.0,16.69612917]
["bitfinex","SOLUSD",1753523602527,0.03,189.01,189.0,17.22522969]
["bitfinex","SOLUSD",1753523608750,0.03,189.01,189.0,15.73423905]
["bitfinex","SOLUSD",1753523616143,0.03,189.03,189.02,26.0]
["bitfinex","SOLUSD",1753523616445,0.03,189.04,189.03,16.78468397]
["bitfinex","SOLUSD",1753523616625,0.03,189.04,189.03,56.40381721]
["bitfinex","SOLUSD",1753523616825,0.03,189.04,189.03,57.12381721]
["bitfinex","SOLUSD",1753523617639,0.03,189.04,189.03,62.41398279]
["bitfinex","SOLUSD",1753523617836,0.03,189.04,189.03,25.43398279]
["bitfinex","SOLUSD",1753523618848,0.03,189.04,189.03,26.91679227]
["bitfinex","SOLUSD",1753523621433,0.03,189.04,189.03,63.87679227]
["bitfinex","SOLUSD",1753523622149,0.03,189.04,189.03,64.16111541]
["bitfinex","SOLUSD",1753523622355,0.03,189.05,189.03,64.16111541]
["bitfinex","SOLUSD",1753523622532,0.03,189.05,189.04,4.65093129]
["bitfinex","SOLUSD",1753523622734,0.03,189.05,189.04,5.37093129]
["bitfinex","SOLUSD",1753523622943,0.03,189.05,189.04,10.66081702]
["bitfinex","SOLUSD",1753523623142,0.03,189.05,189.04,27.44550099]
["bitfinex","SOLUSD",1753523623447,0.03,189.05,189.04,26.72550099]
["bitfinex","SOLUSD",1753523623645,0.03,189.05,189.04,27.44550099]
["bitfinex","SOLUSD",1753523626462,0.03,189.05,189.04,4.12194272]
["bitfinex","SOLUSD",1753523626832,0.69,189.05,189.03,4.12194272]
["bitfinex","SOLUSD",1753523627441,0.69,189.05,189.03,9.41203313]
["bitfinex","SOLUSD",1753523630960,0.03,189.05,189.03,9.41203313]
["bitfinex","SOLUSD",1753523632760,0.03,189.05,189.02,5.29038874]
["bitfinex","SOLUSD",1753523632966,0.69,189.05,189.02,9.41233146]
["bitfinex","SOLUSD",1753523633761,0.03,189.05,189.02,10.13233146]
["bitfinex","SOLUSD",1753523634144,0.03,189.05,189.03,0.72]
["bitfinex","SOLUSD",1753523635062,0.03,189.05,189.04,4.12194272]
["bitfinex","SOLUSD",1753523635243,0.03,189.05,189.04,4.84194272]
["bitfinex","SOLUSD",1753523635637,0.03,189.05,189.04,4.12194272]
["bitfinex","SOLUSD",1753523636064,0.03,189.05,189.03,10.13192219]
["bitfinex","SOLUSD",1753523637057,0.03,189.05,189.03,6.00997947]
["bitfinex","SOLUSD",1753523637363,0.03,189.05,189.03,10.13192219]
["bitfinex","SOLUSD",1753523638840,0.03,189.05,189.03,5.28997947]
["bitfinex","SOLUSD",1753523639343,0.03,189.05,189.03,6.00997947]
["bitfinex","SOLUSD",1753523640060,0.03,189.05,189.03,5.28997947]
["bitfinex","SOLUSD",1753523640456,0.03,189.05,189.02,4.84194272]
["bitfinex","SOLUSD",1753523640457,0.69,189.05,189.01,4.12194272]
["bitfinex","SOLUSD",1753523640658,0.69,189.05,189.02,0.72]
["bitfinex","SOLUSD",1753523641350,0.69,189.05,189.02,4.84194272]
["bitfinex","SOLUSD",1753523641680,0.03,189.05,189.03,0.06]
["bitfinex","SOLUSD",1753523641972,0.03,189.05,189.03,0.78]
["bitfinex","SOLUSD",1753523642344,0.03,189.05,189.03,0.06]
["bitfinex","SOLUSD",1753523644874,0.03,189.05,189.03,6.07012072]
["bitfinex","SOLUSD",1753523652976,0.03,189.05,189.03,5.35012072]
["bitfinex","SOLUSD",1753523653181,0.03,189.05,189.04,3.3191193]
["bitfinex","SOLUSD",1753523654119,0.03,189.05,189.04,8.60900503]
["bitfinex","SOLUSD",1753523655373,0.03,189.05,189.04,25.92267757]
["bitfinex","SOLUSD",1753523662489,0.03,189.06,189.05,22.07428989]
["bitfinex","SOLUSD",1753523662788,0.03,189.06,189.05,62.33340919]
["bitfinex","SOLUSD",1753523664371,1e-08,189.06,189.05,176.01773233]
["bitfinex","SOLUSD",1753523664567,1e-08,189.07,189.06,0.28432314]
["bitfinex","SOLUSD",1753523664873,1e-08,189.07,189.06,46.91705902]
["bitfinex","SOLUSD",1753523665279,0.03,189.09,189.08,42.78468397]
["bitfinex","SOLUSD",1753523665484,1e-08,189.09,189.08,82.64812641]
["bitfinex","SOLUSD",1753523665791,1e-08,189.09,189.08,83.85700307]
["bitfinex","SOLUSD",1753523666782,1e-08,189.09,189.08,90.62545268]
["bitfinex","SOLUSD",1753523668760,1e-08,189.09,189.08,9.93644557]
["bitfinex","SOLUSD",1753523668967,0.71000001,189.09,189.08,5.28876665]
["bitfinex","SOLUSD",1753523669490,1e-08,189.09,189.08,9.40756891]
["bitfinex","SOLUSD",1753523670070,0.71000001,189.09,189.08,9.40756891]
["bitfinex","SOLUSD",1753523670886,0.71000001,189.09,189.05,5.28959402]
["bitfinex","SOLUSD",1753523671877,0.71000001,189.09,189.04,5.28982468]
["bitfinex","SOLUSD",1753523672078,4.82880227,189.09,189.04,5.28982468]
["bitfinex","SOLUSD",1753523672283,0.71,189.08,189.04,5.28982468]
["bitfinex","SOLUSD",1753523672997,0.71,189.08,189.04,9.40862694]
["bitfinex","SOLUSD",1753523673196,0.71,189.08,189.04,10.08862694]
["bitfinex","SOLUSD",1753523673383,0.71,189.08,189.05,4.11880226]
["bitfinex","SOLUSD",1753523673598,1e-08,189.09,189.05,4.79880226]
["bitfinex","SOLUSD",1753523673599,0.71000001,189.09,189.05,4.79880226]
["bitfinex","SOLUSD",1753523673796,0.71000001,189.09,189.04,9.40862694]
["bitfinex","SOLUSD",1753523674172,0.71000001,189.09,189.05,4.11880226]
["bitfinex","SOLUSD",1753523674378,1e-08,189.09,189.06,4.11880226]
["bitfinex","SOLUSD",1753523674569,1e-08,189.09,189.08,4.11880226]
["bitfinex","SOLUSD",1753523675883,1e-08,189.09,189.08,9.40756891]
["bitfinex","SOLUSD",1753523679598,0.67000001,189.09,189.08,5.28876665]
["bitfinex","SOLUSD",1753523679804,0.67000001,189.09,189.07,5.28900658]
["bitfinex","SOLUSD",1753523680179,0.67,189.08,189.07,5.28900658]
["bitfinex","SOLUSD",1753523681007,0.67,189.08,189.06,5.28925824]
["bitfinex","SOLUSD",1753523682292,0.67,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1753523682600,0.67,189.07,189.03,0.06]
["bitfinex","SOLUSD",1753523682973,41.03880226,189.08,189.04,4.11880226]
["bitfinex","SOLUSD",1753523682974,37.59,189.08,189.04,4.11880226]
["bitfinex","SOLUSD",1753523683179,37.59,189.08,189.04,4.81880226]
["bitfinex","SOLUSD",1753523683674,0.67,189.07,189.04,4.11880226]
["bitfinex","SOLUSD",1753523684277,36.92,189.08,189.05,4.11880226]
["bitfinex","SOLUSD",1753523684499,37.59,189.08,189.05,4.11880226]
["bitfinex","SOLUSD",1753523685488,37.59,189.08,189.04,9.40863878]
["bitfinex","SOLUSD",1753523685792,36.92,189.08,189.04,9.46863878]
["bitfinex","SOLUSD",1753523686105,0.67,189.07,189.04,9.46863878]
["bitfinex","SOLUSD",1753523686883,36.92,189.08,189.04,10.16863878]
["bitfinex","SOLUSD",1753523687210,37.59,189.08,189.04,10.16863878]
["bitfinex","SOLUSD",1753523688078,0.67,189.07,189.04,0.06]
["bitfinex","SOLUSD",1753523688282,36.92,189.08,189.04,0.06]
["bitfinex","SOLUSD",1753523688283,0.67,189.06,189.04,0.06]
["bitfinex","SOLUSD",1753523695112,36.92,189.08,189.04,0.06]
["bitfinex","SOLUSD",1753523695292,37.59,189.08,189.04,0.06]
["bitfinex","SOLUSD",1753523695613,37.59,189.08,189.04,0.76]
["bitfinex","SOLUSD",1753523696314,0.67,189.07,189.04,0.76]
["bitfinex","SOLUSD",1753523697016,0.67,189.06,189.04,0.06]
["bitfinex","SOLUSD",1753523698207,0.67,189.07,189.04,0.06]
["bitfinex","SOLUSD",1753523701016,0.67,189.06,189.04,0.06]
["bitfinex","SOLUSD",1753523701900,0.67,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753523702592,3.30871449,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753523704306,8.59832041,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753523705019,10.08468992,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753523705313,0.67,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753523706590,30.795084,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753523706795,36.08468992,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753523707711,73.00468992,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753523710320,67.715084,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753523711440,63.59,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753523714324,67.715084,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753523715305,63.59,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753523715505,67.715084,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753523719027,63.59,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753523719225,62.92,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753523724719,62.92,189.05,189.04,0.74]
["bitfinex","SOLUSD",1753523725120,62.92,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753523729346,1.65230001,189.09,189.04,0.06]
["bitfinex","SOLUSD",1753523729640,1e-08,189.09,189.06,2.63990027]
["bitfinex","SOLUSD",1753523729940,1e-08,189.09,189.07,0.68]
["bitfinex","SOLUSD",1753523729941,36.92,189.08,189.07,0.68]
["bitfinex","SOLUSD",1753523730447,37.62,189.08,189.05,0.68]
["bitfinex","SOLUSD",1753523731520,36.92,189.08,189.05,0.68]
["bitfinex","SOLUSD",1753523735027,37.62,189.08,189.05,0.68]
["bitfinex","SOLUSD",1753523735436,36.92,189.08,189.05,0.68]
["bitfinex","SOLUSD",1753523735942,37.63,189.08,189.05,0.68]
["bitfinex","SOLUSD",1753523737348,0.71,189.07,189.04,0.06]
["bitfinex","SOLUSD",1753523737563,36.9,189.06,189.04,0.06]
["bitfinex","SOLUSD",1753523737845,37.61,189.06,189.04,0.06]
["bitfinex","SOLUSD",1753523738849,4.83306722,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753523739223,10.12267314,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753523742574,5.11739036,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753523744666,10.40699628,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753523744839,36.40699628,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753523746259,26.0,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753523746562,1e-08,189.09,189.04,4.90306722]
["bitfinex","SOLUSD",1753523746858,36.9,189.08,189.07,4.12306722]
["bitfinex","SOLUSD",1753523747061,36.9,189.08,189.07,4.84306722]
["bitfinex","SOLUSD",1753523747455,1e-08,189.09,189.07,4.84306722]
["bitfinex","SOLUSD",1753523747754,36.9,189.08,189.07,0.72]
["bitfinex","SOLUSD",1753523749648,36.9,189.08,189.05,0.72]
["bitfinex","SOLUSD",1753523749876,36.9,189.08,189.06,0.72]
["bitfinex","SOLUSD",1753523752661,36.9,189.08,189.06,5.28921432]
["bitfinex","SOLUSD",1753523752836,1e-08,189.09,189.07,4.84306722]
["bitfinex","SOLUSD",1753523753043,36.90000001,189.09,189.08,4.12306722]
["bitfinex","SOLUSD",1753523753286,36.90000001,189.09,189.08,4.84306722]
["bitfinex","SOLUSD",1753523754169,1e-08,189.09,189.08,10.13183387]
["bitfinex","SOLUSD",1753523754336,1e-08,189.09,189.08,26.91651784]
["bitfinex","SOLUSD",1753523755345,1e-08,189.09,189.08,10.13183387]
["bitfinex","SOLUSD",1753523776782,1e-08,189.09,189.08,8.64581441]
["bitfinex","SOLUSD",1753523777153,1e-08,189.09,189.08,8.70581441]
["bitfinex","SOLUSD",1753523785290,1e-08,189.09,189.08,2.69704776]
["bitfinex","SOLUSD",1753523786158,0.03,189.1,189.09,16.78468397]
["bitfinex","SOLUSD",1753523786359,0.03,189.13,189.09,36.99062277]
["bitfinex","SOLUSD",1753523786585,0.03,189.13,189.12,2.63704776]
["bitfinex","SOLUSD",1753523790073,0.69,189.13,189.11,2.63704776]
["bitfinex","SOLUSD",1753523790461,0.03,189.13,189.11,2.63704776]
["bitfinex","SOLUSD",1753523790862,0.03,189.13,189.11,4.11975402]
["bitfinex","SOLUSD",1753523794388,0.03,189.13,189.12,4.11975402]
["bitfinex","SOLUSD",1753523794586,0.03,189.13,189.12,4.76975402]
["bitfinex","SOLUSD",1753523795089,0.03,189.13,189.12,4.11975402]
["bitfinex","SOLUSD",1753523798087,0.03,189.13,189.12,4.77975402]
["bitfinex","SOLUSD",1753523804084,0.03,189.13,189.12,0.66]
["bitfinex","SOLUSD",1753523806181,0.03,189.13,189.1,6.00812552]
["bitfinex","SOLUSD",1753523806385,0.03,189.13,189.11,4.77975402]
["bitfinex","SOLUSD",1753523806898,0.03,189.13,189.12,0.66]
["bitfinex","SOLUSD",1753523807397,0.03,189.13,189.12,4.77975402]
["bitfinex","SOLUSD",1753523808714,0.03,189.13,189.12,0.66]
["bitfinex","SOLUSD",1753523809584,0.03,189.13,189.11,9.40766511]
["bitfinex","SOLUSD",1753523809790,0.03,189.13,189.11,10.06766511]
["bitfinex","SOLUSD",1753523811732,0.03,189.13,189.12,0.66]
["bitfinex","SOLUSD",1753523812004,0.03,189.13,189.11,4.11975402]
["bitfinex","SOLUSD",1753523812801,0.03,189.13,189.11,2.63667217]
["bitfinex","SOLUSD",1753523814189,0.03,189.13,189.11,7.92455479]
["bitfinex","SOLUSD",1753523814512,0.03,189.13,189.12,0.66]
["bitfinex","SOLUSD",1753523818696,0.03,189.13,189.11,2.63667217]
["bitfinex","SOLUSD",1753523818984,0.03,189.13,189.11,3.29667217]
["bitfinex","SOLUSD",1753523822300,0.03,189.13,189.12,0.66]
["bitfinex","SOLUSD",1753523835824,0.03,189.13,189.1,5.34814563]
["bitfinex","SOLUSD",1753523836126,0.03,189.13,189.11,0.65]
["bitfinex","SOLUSD",1753523836697,0.03,189.13,189.11,3.28667217]
["bitfinex","SOLUSD",1753523837216,0.03,189.13,189.11,0.65]
["bitfinex","SOLUSD",1753523838129,0.03,189.13,189.12,0.65]
["bitfinex","SOLUSD",1753523850925,0.03,189.13,189.11,8.5745951]
["bitfinex","SOLUSD",1753523851240,0.03,189.13,189.11,7.9245951]
["bitfinex","SOLUSD",1753523851417,0.03,189.13,189.12,0.65]
["bitfinex","SOLUSD",1753523852325,0.03,189.13,189.11,2.63667217]
["bitfinex","SOLUSD",1753523852638,0.03,189.13,189.11,0.65]
["bitfinex","SOLUSD",1753523852942,0.03,189.13,189.12,0.65]
["bitfinex","SOLUSD",1753523861740,0.03,189.13,189.12,8.57432022]
["bitfinex","SOLUSD",1753523873026,0.03,189.13,189.12,45.39432022]
["bitfinex","SOLUSD",1753523876039,0.03,189.13,189.12,62.17900419]
["bitfinex","SOLUSD",1753523876346,0.03,189.13,189.12,62.70776899]
["bitfinex","SOLUSD",1753523879743,0.03,189.13,189.12,62.17900419]
["bitfinex","SOLUSD",1753523880656,0.03,189.13,189.12,59.54233202]
["bitfinex","SOLUSD",1753523880855,0.03,189.13,189.12,62.17900419]
["bitfinex","SOLUSD",1753523881348,0.03,189.13,189.12,7.92432022]
["bitfinex","SOLUSD",1753523881550,0.03,189.13,189.12,44.74432022]
["bitfinex","SOLUSD",1753523881855,0.03,189.13,189.12,45.46432022]
["bitfinex","SOLUSD",1753523884058,0.03,189.13,189.12,62.24900419]
["bitfinex","SOLUSD",1753523890165,0.03,189.13,189.12,25.42900419]
["bitfinex","SOLUSD",1753523890465,0.03,189.13,189.12,44.72432022]
["bitfinex","SOLUSD",1753523891657,0.7,189.13,189.12,2.63667217]
["bitfinex","SOLUSD",1753523891856,0.7,189.13,189.12,36.8]
["bitfinex","SOLUSD",1753523893450,0.7,189.13,189.12,39.43667217]
["bitfinex","SOLUSD",1753523894160,0.03,189.13,189.12,39.43667217]
["bitfinex","SOLUSD",1753523894460,0.03,189.13,189.12,45.40432022]
["bitfinex","SOLUSD",1753523894652,0.03,189.13,189.12,62.18900419]
["bitfinex","SOLUSD",1753523894850,0.03,189.16,189.13,16.78468397]
["bitfinex","SOLUSD",1753523895157,0.03,189.16,189.15,19.42135614]
["bitfinex","SOLUSD",1753523895634,0.03,189.16,189.15,20.10135614]
["bitfinex","SOLUSD",1753523896859,0.03,189.16,189.15,25.38816555]
["bitfinex","SOLUSD",1753523897339,0.03,189.16,189.15,24.38816555]
["bitfinex","SOLUSD",1753523900152,0.03,189.16,189.15,8.60348158]
["bitfinex","SOLUSD",1753523905364,0.03,189.16,189.15,5.96680941]
["bitfinex","SOLUSD",1753523905675,0.03,189.16,189.15,8.60348158]
["bitfinex","SOLUSD",1753523910483,0.03,189.16,189.15,7.92348158]
["bitfinex","SOLUSD",1753523911586,0.03,189.16,189.15,8.60348158]
["bitfinex","SOLUSD",1753523912872,0.03,189.17,189.16,16.78468397]
["bitfinex","SOLUSD",1753523913049,0.03,189.17,189.16,57.41000913]
["bitfinex","SOLUSD",1753523913781,0.03,189.17,189.16,62.69653905]
["bitfinex","SOLUSD",1753523919658,0.1,189.2,189.16,75.91286385]
["bitfinex","SOLUSD",1753523919958,0.1,189.2,189.19,2.63667217]
["bitfinex","SOLUSD",1753523920161,0.1,189.2,189.19,39.41667217]
["bitfinex","SOLUSD",1753523920681,0.81,189.2,189.19,39.41667217]
["bitfinex","SOLUSD",1753523921076,0.81,189.2,189.19,36.78]
["bitfinex","SOLUSD",1753523924805,0.81,189.2,189.18,7.92259171]
["bitfinex","SOLUSD",1753523925098,0.81,189.2,189.19,36.78]
["bitfinex","SOLUSD",1753523929100,0.1,189.2,189.19,42.06569163]
["bitfinex","SOLUSD",1753523929795,0.1,189.2,189.19,42.76569163]
["bitfinex","SOLUSD",1753523931003,0.1,189.2,189.19,72.73373645]
["bitfinex","SOLUSD",1753523933997,0.1,189.2,189.19,62.18704777]
["bitfinex","SOLUSD",1753523935317,0.1,189.2,189.19,72.73373645]
["bitfinex","SOLUSD",1753523937194,0.1,189.2,189.19,72.71373645]
["bitfinex","SOLUSD",1753523938510,0.1,189.2,189.19,73.24230561]
["bitfinex","SOLUSD",1753523940710,0.1,189.2,189.19,44.6823638]
["bitfinex","SOLUSD",1753523941407,0.1,189.2,189.19,7.9223638]
["bitfinex","SOLUSD",1753523941598,0.1,189.2,189.19,44.6823638]
["bitfinex","SOLUSD",1753523944306,0.1,189.2,189.19,45.3823638]
["bitfinex","SOLUSD",1753523944615,0.1,189.2,189.19,45.91093296]
["bitfinex","SOLUSD",1753523946404,0.1,189.2,189.19,45.3823638]
["bitfinex","SOLUSD",1753523947518,0.1,189.2,189.19,45.91093296]
["bitfinex","SOLUSD",1753523947695,0.1,189.2,189.19,45.3823638]
["bitfinex","SOLUSD",1753523954355,0.1,189.2,189.19,8.6223638]
["bitfinex","SOLUSD",1753523954626,0.1,189.2,189.19,45.3823638]
["bitfinex","SOLUSD",1753523955825,0.1,189.2,189.19,44.6823638]
["bitfinex","SOLUSD",1753523956224,0.1,189.2,189.19,45.3523638]
["bitfinex","SOLUSD",1753523957729,0.1,189.2,189.19,42.71569163]
["bitfinex","SOLUSD",1753523958027,0.1,189.2,189.19,45.3523638]
["bitfinex","SOLUSD",1753523959408,0.03,189.21,189.19,73.21230561]
["bitfinex","SOLUSD",1753523959708,0.03,189.21,189.2,30.63804482]
["bitfinex","SOLUSD",1753523960827,0.03,189.21,189.2,35.92345708]
["bitfinex","SOLUSD",1753523976617,0.03,189.21,189.2,36.4519983]
["bitfinex","SOLUSD",1753523978454,0.03,189.21,189.2,25.90530962]
["bitfinex","SOLUSD",1753523980631,0.03,189.21,189.2,36.4519983]
["bitfinex","SOLUSD",1753523982153,0.03,189.21,189.2,25.90530962]
["bitfinex","SOLUSD",1753523986742,0.03,189.21,189.2,8.45062565]
["bitfinex","SOLUSD",1753523986946,0.03,189.21,189.2,44.66208443]
["bitfinex","SOLUSD",1753523987750,0.03,189.21,189.2,45.36208443]
["bitfinex","SOLUSD",1753523988054,0.03,189.21,189.2,44.66208443]
["bitfinex","SOLUSD",1753523988763,0.03,189.21,189.2,45.36208443]
["bitfinex","SOLUSD",1753523988961,0.03,189.21,189.17,0.06]
["bitfinex","SOLUSD",1753523988962,0.73,189.21,189.17,0.06]
["bitfinex","SOLUSD",1753523989268,0.73,189.21,189.18,2.63667217]
["bitfinex","SOLUSD",1753523989473,0.73,189.21,189.19,36.74]
["bitfinex","SOLUSD",1753523990976,0.73,189.21,189.18,36.74]
["bitfinex","SOLUSD",1753523992172,0.73,189.21,189.17,0.06]
["bitfinex","SOLUSD",1753523992371,0.73,189.21,189.17,36.8]
["bitfinex","SOLUSD",1753523994151,0.73,189.21,189.17,39.43667217]
["bitfinex","SOLUSD",1753523994351,0.73,189.21,189.18,0.06]
["bitfinex","SOLUSD",1753523995848,6.01523561,189.21,189.18,0.06]
["bitfinex","SOLUSD",1753523996057,0.7,189.2,189.18,0.06]
["bitfinex","SOLUSD",1753523998072,5.98542478,189.2,189.18,0.06]
["bitfinex","SOLUSD",1753523998372,0.7,189.2,189.18,0.06]
["bitfinex","SOLUSD",1753523998552,26.03,189.21,189.18,0.06]
["bitfinex","SOLUSD",1753523998753,0.7,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753524001556,26.73,189.21,189.18,0.06]
["bitfinex","SOLUSD",1753524001873,0.03,189.21,189.2,2.63667217]
["bitfinex","SOLUSD",1753524002174,0.03,189.21,189.2,3.33667217]
["bitfinex","SOLUSD",1753524002952,0.03,189.21,189.2,8.62208443]
["bitfinex","SOLUSD",1753524003977,0.03,189.21,189.2,36.76632144]
["bitfinex","SOLUSD",1753524004582,0.1,189.24,189.23,2.63667217]
["bitfinex","SOLUSD",1753524004782,0.1,189.24,189.23,56.16135614]
["bitfinex","SOLUSD",1753524004979,0.03,189.25,189.23,57.38981357]
["bitfinex","SOLUSD",1753524005177,0.03,189.25,189.24,20.12135614]
["bitfinex","SOLUSD",1753524005582,0.03,189.25,189.24,27.02187928]
["bitfinex","SOLUSD",1753524005784,0.7,189.34,189.24,27.02187928]
["bitfinex","SOLUSD",1753524006085,0.72,189.36,189.32,2.63667217]
["bitfinex","SOLUSD",1753524006275,5.39760298,189.39,189.3,5.28243514]
["bitfinex","SOLUSD",1753524006276,1.5293,189.44,189.35,2.63667217]
["bitfinex","SOLUSD",1753524006468,2.63667217,189.36,189.3,36.8]
["bitfinex","SOLUSD",1753524006676,0.72,189.35,189.3,36.8]
["bitfinex","SOLUSD",1753524006869,0.72,189.35,189.28,0.69]
["bitfinex","SOLUSD",1753524006870,4.83181119,189.35,189.28,0.69]
["bitfinex","SOLUSD",1753524007077,0.72,189.34,189.29,4.80181119]
["bitfinex","SOLUSD",1753524007481,0.72,189.34,189.3,4.11181119]
["bitfinex","SOLUSD",1753524008587,26.0,189.32,189.26,4.11181119]
["bitfinex","SOLUSD",1753524008770,4.11181119,189.3,189.23,5.97447529]
["bitfinex","SOLUSD",1753524008964,0.72,189.29,189.23,4.11181119]
["bitfinex","SOLUSD",1753524009159,4.83181119,189.29,189.23,4.11181119]
["bitfinex","SOLUSD",1753524009465,0.72,189.29,189.23,4.11181119]
["bitfinex","SOLUSD",1753524009662,4.83181119,189.29,189.23,4.11181119]
["bitfinex","SOLUSD",1753524009858,0.72,189.28,189.23,4.11181119]
["bitfinex","SOLUSD",1753524010061,0.72,189.27,189.23,4.11181119]
["bitfinex","SOLUSD",1753524010789,0.72,189.26,189.21,4.11181119]
["bitfinex","SOLUSD",1753524010990,4.11181119,189.27,189.21,4.11181119]
["bitfinex","SOLUSD",1753524011294,0.72,189.25,189.21,4.11181119]
["bitfinex","SOLUSD",1753524011682,4.83181119,189.27,189.22,0.69]
["bitfinex","SOLUSD",1753524011886,0.72,189.26,189.22,0.69]
["bitfinex","SOLUSD",1753524015277,26.0,189.28,189.24,4.11181119]
["bitfinex","SOLUSD",1753524015489,26.72,189.28,189.24,4.11181119]
["bitfinex","SOLUSD",1753524015692,26.72,189.28,189.23,4.80181119]
["bitfinex","SOLUSD",1753524016075,26.72,189.28,189.24,0.69]
["bitfinex","SOLUSD",1753524016378,0.03,189.26,189.24,0.69]
["bitfinex","SOLUSD",1753524016790,0.03,189.26,189.25,0.69]
["bitfinex","SOLUSD",1753524017193,0.03,189.26,189.23,4.11181119]
["bitfinex","SOLUSD",1753524017894,0.03,189.26,189.23,4.80181119]
["bitfinex","SOLUSD",1753524018398,0.03,189.26,189.24,0.69]
["bitfinex","SOLUSD",1753524021697,0.03,189.26,189.23,4.11181119]
["bitfinex","SOLUSD",1753524021903,0.03,189.26,189.23,4.80181119]
["bitfinex","SOLUSD",1753524022085,0.03,189.26,189.23,4.11181119]
["bitfinex","SOLUSD",1753524022285,0.03,189.26,189.24,0.69]
["bitfinex","SOLUSD",1753524027001,0.03,189.26,189.24,10.08609968]
["bitfinex","SOLUSD",1753524027210,0.03,189.26,189.25,4.11181119]
["bitfinex","SOLUSD",1753524027395,0.03,189.26,189.25,4.80181119]
["bitfinex","SOLUSD",1753524027596,0.03,189.26,189.25,0.69]
["bitfinex","SOLUSD",1753524028907,0.03,189.26,189.25,4.80181119]
["bitfinex","SOLUSD",1753524029598,0.03,189.26,189.25,10.08582704]
["bitfinex","SOLUSD",1753524029907,0.03,189.26,189.25,26.87051101]
["bitfinex","SOLUSD",1753524032690,0.03,189.26,189.25,10.08582704]
["bitfinex","SOLUSD",1753524034699,0.03,189.26,189.25,26.87051101]
["bitfinex","SOLUSD",1753524036018,0.03,189.26,189.25,22.75869982]
["bitfinex","SOLUSD",1753524036198,0.03,189.26,189.25,26.87051101]
["bitfinex","SOLUSD",1753524041623,0.03,189.26,189.25,27.39891259]
["bitfinex","SOLUSD",1753524044128,0.03,189.26,189.25,116.67323573]
["bitfinex","SOLUSD",1753524044319,0.03,189.3,189.26,17.06900711]
["bitfinex","SOLUSD",1753524044639,0.03,189.3,189.29,9.39471044]
["bitfinex","SOLUSD",1753524044926,0.03,189.3,189.29,46.72300036]
["bitfinex","SOLUSD",1753524045109,0.03,189.3,189.29,47.38300036]
["bitfinex","SOLUSD",1753524046726,0.03,189.3,189.29,64.45200747]
["bitfinex","SOLUSD",1753524046909,0.03,189.3,189.29,68.56381866]
["bitfinex","SOLUSD",1753524047102,0.03,189.3,189.29,74.58941866]
["bitfinex","SOLUSD",1753524048735,0.03,189.3,189.29,70.47760747]
["bitfinex","SOLUSD",1753524048916,0.03,189.3,189.29,64.45200747]
["bitfinex","SOLUSD",1753524051949,0.03,189.3,189.29,151.85200747]
["bitfinex","SOLUSD",1753524052119,0.03,189.3,189.29,151.32371755]
["bitfinex","SOLUSD",1753524060843,0.03,189.3,189.29,149.84240936]
["bitfinex","SOLUSD",1753524062046,0.03,189.3,189.29,148.89808622]
["bitfinex","SOLUSD",1753524063733,0.03,189.3,189.29,62.15808622]
["bitfinex","SOLUSD",1753524063948,0.03,189.3,189.29,62.68637614]
["bitfinex","SOLUSD",1753524070723,0.03,189.3,189.29,25.22637614]
["bitfinex","SOLUSD",1753524070930,0.03,189.3,189.29,61.94637614]
["bitfinex","SOLUSD",1753524071234,0.03,189.3,189.29,62.64637614]
["bitfinex","SOLUSD",1753524073558,0.03,189.3,189.29,60.01587314]
["bitfinex","SOLUSD",1753524073741,0.03,189.3,189.29,62.64637614]
["bitfinex","SOLUSD",1753524075954,0.03,189.3,189.29,61.94637614]
["bitfinex","SOLUSD",1753524076651,0.74,189.3,189.29,7.91340225]
["bitfinex","SOLUSD",1753524076853,0.74,189.3,189.29,44.63340225]
["bitfinex","SOLUSD",1753524077041,0.74,189.3,189.29,36.72]
["bitfinex","SOLUSD",1753524077243,0.74,189.3,189.29,39.350503]
["bitfinex","SOLUSD",1753524078758,0.74,189.3,189.29,44.63340225]
["bitfinex","SOLUSD",1753524081663,0.03,189.3,189.29,44.63340225]
["bitfinex","SOLUSD",1753524081834,0.03,189.3,189.29,45.33340225]
["bitfinex","SOLUSD",1753524082759,0.03,189.3,189.29,42.70289925]
["bitfinex","SOLUSD",1753524082939,0.03,189.3,189.29,46.81360955]
["bitfinex","SOLUSD",1753524085760,0.03,189.3,189.29,67.70900382]
["bitfinex","SOLUSD",1753524087046,0.03,189.3,189.29,63.59829352]
["bitfinex","SOLUSD",1753524087748,0.74,189.34,189.33,4.1107103]
["bitfinex","SOLUSD",1753524088062,0.74,189.34,189.33,40.8307103]
["bitfinex","SOLUSD",1753524088063,0.03,189.34,189.33,40.8307103]
["bitfinex","SOLUSD",1753524088568,0.74,189.34,189.33,40.8307103]
["bitfinex","SOLUSD",1753524088940,0.74,189.34,189.33,46.11249342]
["bitfinex","SOLUSD",1753524090968,0.03,189.34,189.33,46.11249342]
["bitfinex","SOLUSD",1753524094866,0.74,189.34,189.33,46.11249342]
["bitfinex","SOLUSD",1753524095363,0.74,189.34,189.33,36.72]
["bitfinex","SOLUSD",1753524095555,0.74,189.34,189.32,5.28205531]
["bitfinex","SOLUSD",1753524095965,0.74,189.34,189.32,9.39276561]
["bitfinex","SOLUSD",1753524098274,0.03,189.34,189.33,4.8007103]
["bitfinex","SOLUSD",1753524098773,0.03,189.34,189.33,41.5207103]
["bitfinex","SOLUSD",1753524099366,0.03,189.34,189.33,46.11249342]
["bitfinex","SOLUSD",1753524099876,0.03,189.34,189.33,46.80249342]
["bitfinex","SOLUSD",1753524103193,3.44402122,189.45,189.33,111.52242916]
["bitfinex","SOLUSD",1753524103351,0.67,189.44,189.41,4.1107103]
["bitfinex","SOLUSD",1753524103555,0.02,189.45,189.44,26.28432314]
["bitfinex","SOLUSD",1753524103773,0.02,189.45,189.44,85.43758903]
["bitfinex","SOLUSD",1753524104362,8.85834239,189.49,189.46,0.28432314]
["bitfinex","SOLUSD",1753524104667,8.85834239,189.49,189.48,4.1107103]
["bitfinex","SOLUSD",1753524104859,8.85834239,189.49,189.48,41.1707103]
["bitfinex","SOLUSD",1753524105180,9.52834239,189.49,189.48,4.1107103]
["bitfinex","SOLUSD",1753524105354,9.52834239,189.49,189.46,41.1907103]
["bitfinex","SOLUSD",1753524105555,0.67,189.48,189.46,4.1107103]
["bitfinex","SOLUSD",1753524106166,0.67,189.48,189.45,37.08]
["bitfinex","SOLUSD",1753524106370,8.85834239,189.49,189.46,4.1107103]
["bitfinex","SOLUSD",1753524106584,9.52834239,189.49,189.46,4.1107103]
["bitfinex","SOLUSD",1753524106765,8.85834239,189.49,189.48,4.1107103]
["bitfinex","SOLUSD",1753524106970,8.85834239,189.49,189.48,4.8007103]
["bitfinex","SOLUSD",1753524107976,8.85834239,189.49,189.48,4.1107103]
["bitfinex","SOLUSD",1753524109180,9.52834239,189.49,189.47,41.1907103]
["bitfinex","SOLUSD",1753524109778,8.85834239,189.49,189.47,41.1907103]
["bitfinex","SOLUSD",1753524109996,8.85834239,189.49,189.48,4.8007103]
["bitfinex","SOLUSD",1753524110882,8.85834239,189.49,189.48,4.1107103]
["bitfinex","SOLUSD",1753524113578,8.85834239,189.49,189.47,37.08]
["bitfinex","SOLUSD",1753524113579,9.52834239,189.49,189.47,41.1907103]
["bitfinex","SOLUSD",1753524114287,8.85834239,189.49,189.48,4.8007103]
["bitfinex","SOLUSD",1753524115073,8.85834239,189.49,189.48,4.1107103]
["bitfinex","SOLUSD",1753524115580,9.11834239,189.49,189.47,37.04]
["bitfinex","SOLUSD",1753524115886,9.11834239,189.49,189.48,4.1107103]
["bitfinex","SOLUSD",1753524116302,8.85834239,189.49,189.48,4.1107103]
["bitfinex","SOLUSD",1753524116801,8.85834239,189.49,189.48,4.8007103]
["bitfinex","SOLUSD",1753524117903,8.85834239,189.49,189.48,4.1107103]
["bitfinex","SOLUSD",1753524118079,8.85834239,189.49,189.47,37.04]
["bitfinex","SOLUSD",1753524118285,8.85834239,189.49,189.48,4.1107103]
["bitfinex","SOLUSD",1753524120103,8.85834239,189.49,189.47,37.73]
["bitfinex","SOLUSD",1753524120300,8.85834239,189.49,189.48,4.1107103]
["bitfinex","SOLUSD",1753524121914,14.80572873,189.49,189.45,41.1507103]
["bitfinex","SOLUSD",1753524122119,0.67,189.48,189.45,41.1507103]
["bitfinex","SOLUSD",1753524122484,0.67,189.47,189.46,4.1107103]
["bitfinex","SOLUSD",1753524123508,0.67,189.47,189.45,4.1107103]
["bitfinex","SOLUSD",1753524123707,0.67,189.46,189.42,4.1107103]
["bitfinex","SOLUSD",1753524124213,0.67,189.45,189.42,4.1107103]
["bitfinex","SOLUSD",1753524124415,0.67,189.45,189.41,37.04]
["bitfinex","SOLUSD",1753524124623,0.67,189.45,189.42,4.1107103]
["bitfinex","SOLUSD",1753524124925,11.18244239,189.49,189.44,4.1107103]
["bitfinex","SOLUSD",1753524125128,11.18244239,189.49,189.46,4.1107103]
["bitfinex","SOLUSD",1753524125129,8.85834239,189.49,189.46,4.1107103]
["bitfinex","SOLUSD",1753524125426,8.85834239,189.49,189.48,4.1107103]
["bitfinex","SOLUSD",1753524126127,8.85834239,189.49,189.48,4.8007103]
["bitfinex","SOLUSD",1753524126827,8.85834239,189.49,189.48,10.07831215]
["bitfinex","SOLUSD",1753524127309,8.88834239,189.49,189.48,10.07831215]
["bitfinex","SOLUSD",1753524128539,8.88834239,189.49,189.48,10.60607233]
["bitfinex","SOLUSD",1753524129406,8.88834239,189.49,189.48,10.07831215]
["bitfinex","SOLUSD",1753524132912,8.88834239,189.49,189.48,47.17831215]
["bitfinex","SOLUSD",1753524136834,8.88834239,189.49,189.48,9.38831215]
["bitfinex","SOLUSD",1753524137027,8.88834239,189.49,189.48,46.46831215]
["bitfinex","SOLUSD",1753524137535,8.88834239,189.49,189.48,47.15831215]
["bitfinex","SOLUSD",1753524139013,8.88834239,189.49,189.48,64.22731926]
["bitfinex","SOLUSD",1753524139235,1.6413,189.62,189.5,0.28432314]
["bitfinex","SOLUSD",1753524139516,0.65,189.59,189.57,4.1107103]
["bitfinex","SOLUSD",1753524140620,0.65,189.59,189.55,4.1107103]
["bitfinex","SOLUSD",1753524142242,5.92454788,189.59,189.55,4.1107103]
["bitfinex","SOLUSD",1753524142437,0.65,189.58,189.55,4.1107103]
["bitfinex","SOLUSD",1753524142945,0.65,189.57,189.55,4.1107103]
["bitfinex","SOLUSD",1753524144338,5.27436758,189.6,189.55,4.1107103]
["bitfinex","SOLUSD",1753524144637,0.65,189.59,189.56,4.1107103]
["bitfinex","SOLUSD",1753524144838,31.27403016,189.61,189.56,4.1107103]
["bitfinex","SOLUSD",1753524145016,0.03,189.57,189.56,4.1107103]
["bitfinex","SOLUSD",1753524145214,0.03,189.57,189.55,5.27565005]
["bitfinex","SOLUSD",1753524145426,0.03,189.57,189.56,4.1107103]
["bitfinex","SOLUSD",1753524147936,0.03,189.57,189.56,9.38608485]
["bitfinex","SOLUSD",1753524148730,0.03,189.57,189.56,4.1107103]
["bitfinex","SOLUSD",1753524149582,0.68,189.57,189.52,37.08]
["bitfinex","SOLUSD",1753524149758,0.68,189.57,189.53,4.1107103]
["bitfinex","SOLUSD",1753524149931,0.65,189.56,189.54,4.1107103]
["bitfinex","SOLUSD",1753524150132,0.03,189.57,189.54,4.1107103]
["bitfinex","SOLUSD",1753524150337,0.68,189.57,189.54,4.1107103]
["bitfinex","SOLUSD",1753524150536,0.03,189.57,189.55,4.1107103]
["bitfinex","SOLUSD",1753524152034,0.03,189.57,189.56,4.1107103]
["bitfinex","SOLUSD",1753524156133,0.69,189.57,189.56,4.1107103]
["bitfinex","SOLUSD",1753524158356,0.69,189.57,189.53,4.1107103]
["bitfinex","SOLUSD",1753524158562,4.8007103,189.57,189.51,4.1107103]
["bitfinex","SOLUSD",1753524158855,41.7507103,189.56,189.5,4.1107103]
["bitfinex","SOLUSD",1753524159054,41.7507103,189.56,189.45,1.7241]
["bitfinex","SOLUSD",1753524159055,30.1107103,189.53,189.45,0.74]
["bitfinex","SOLUSD",1753524159255,30.1107103,189.53,189.46,4.1107103]
["bitfinex","SOLUSD",1753524159459,4.7707103,189.52,189.46,4.1107103]
["bitfinex","SOLUSD",1753524159654,37.64,189.51,189.46,4.1107103]
["bitfinex","SOLUSD",1753524159836,36.98,189.51,189.46,4.1107103]
["bitfinex","SOLUSD",1753524160036,0.66,189.5,189.46,4.1107103]
["bitfinex","SOLUSD",1753524160342,0.66,189.5,189.46,4.7907103]
["bitfinex","SOLUSD",1753524161345,0.66,189.5,189.47,4.1107103]
["bitfinex","SOLUSD",1753524161953,36.98,189.51,189.48,4.7907103]
["bitfinex","SOLUSD",1753524162369,36.98,189.51,189.48,0.68]
["bitfinex","SOLUSD",1753524162571,36.98,189.51,189.48,4.7907103]
["bitfinex","SOLUSD",1753524163088,36.98,189.51,189.48,0.68]
["bitfinex","SOLUSD",1753524163264,36.98,189.51,189.48,4.7907103]
["bitfinex","SOLUSD",1753524163464,36.98,189.51,189.48,10.06827448]
["bitfinex","SOLUSD",1753524163980,36.98,189.51,189.48,5.95756418]
["bitfinex","SOLUSD",1753524164165,36.98,189.51,189.47,5.27784168]
["bitfinex","SOLUSD",1753524164367,0.66,189.5,189.48,4.1107103]
["bitfinex","SOLUSD",1753524164563,0.03,189.57,189.49,4.7907103]
["bitfinex","SOLUSD",1753524164762,0.03,189.57,189.47,5.27784168]
["bitfinex","SOLUSD",1753524164763,37.01,189.57,189.55,4.1107103]
["bitfinex","SOLUSD",1753524165168,37.67,189.57,189.54,4.1107103]
["bitfinex","SOLUSD",1753524166454,37.67,189.57,189.53,5.95616582]
["bitfinex","SOLUSD",1753524166657,37.67,189.57,189.54,4.1107103]
["bitfinex","SOLUSD",1753524166853,37.01,189.57,189.54,4.1107103]
["bitfinex","SOLUSD",1753524167095,0.03,189.57,189.56,4.1107103]
["bitfinex","SOLUSD",1753524167256,0.03,189.57,189.56,4.7907103]
["bitfinex","SOLUSD",1753524168469,0.03,189.57,189.56,10.06608485]
["bitfinex","SOLUSD",1753524174486,0.07028678,189.57,189.56,10.06608485]
["bitfinex","SOLUSD",1753524180778,0.03,189.57,189.56,10.06608485]
["bitfinex","SOLUSD",1753524182893,0.03,189.57,189.56,5.95537455]
["bitfinex","SOLUSD",1753524183068,0.03,189.57,189.56,9.38608485]
["bitfinex","SOLUSD",1753524183598,0.03,189.57,189.56,10.06608485]
["bitfinex","SOLUSD",1753524185684,0.03,189.57,189.56,9.38608485]
["bitfinex","SOLUSD",1753524185885,0.03,189.57,189.56,10.06608485]
["bitfinex","SOLUSD",1753524191689,0.03,189.57,189.52,53.70468397]
["bitfinex","SOLUSD",1753524191690,0.03,189.57,189.51,113.4]
["bitfinex","SOLUSD",1753524191895,0.71,189.56,189.52,0.67]
["bitfinex","SOLUSD",1753524192106,0.71,189.56,189.55,4.1107103]
["bitfinex","SOLUSD",1753524192406,0.03,189.57,189.55,4.1107103]
["bitfinex","SOLUSD",1753524192584,0.74,189.57,189.55,4.1107103]
["bitfinex","SOLUSD",1753524193004,0.03,189.57,189.54,4.1107103]
["bitfinex","SOLUSD",1753524193305,0.71,189.56,189.54,4.1107103]
["bitfinex","SOLUSD",1753524193806,0.03,189.57,189.55,4.1107103]
["bitfinex","SOLUSD",1753524194005,0.74,189.57,189.53,5.94607444]
["bitfinex","SOLUSD",1753524194187,0.74,189.57,189.55,4.1107103]
["bitfinex","SOLUSD",1753524195690,0.74,189.57,189.53,5.94607444]
["bitfinex","SOLUSD",1753524195891,0.74,189.57,189.55,4.1107103]
["bitfinex","SOLUSD",1753524197516,0.03,189.57,189.55,4.1107103]
["bitfinex","SOLUSD",1753524199400,0.74,189.57,189.54,4.1107103]
["bitfinex","SOLUSD",1753524199603,0.74,189.57,189.53,4.1107103]
["bitfinex","SOLUSD",1753524200603,36.84,189.56,189.53,4.1107103]
["bitfinex","SOLUSD",1753524200801,0.71,189.55,189.53,4.1107103]
["bitfinex","SOLUSD",1753524201707,36.84,189.56,189.53,4.1107103]
["bitfinex","SOLUSD",1753524201892,37.55,189.56,189.53,4.1107103]
["bitfinex","SOLUSD",1753524202607,0.71,189.55,189.51,4.1107103]
["bitfinex","SOLUSD",1753524202902,0.71,189.55,189.5,4.1107103]
["bitfinex","SOLUSD",1753524203210,0.71,189.55,189.52,4.1107103]
["bitfinex","SOLUSD",1753524203595,36.84,189.56,189.53,4.1107103]
["bitfinex","SOLUSD",1753524203796,36.84,189.56,189.54,4.1107103]
["bitfinex","SOLUSD",1753524203994,0.74,189.57,189.54,4.1107103]
["bitfinex","SOLUSD",1753524204192,36.84,189.56,189.53,4.7807103]
["bitfinex","SOLUSD",1753524204694,36.84,189.56,189.53,4.1107103]
["bitfinex","SOLUSD",1753524204895,37.55,189.56,189.53,4.1107103]
["bitfinex","SOLUSD",1753524207292,26.0,189.53,189.49,0.06]
["bitfinex","SOLUSD",1753524207614,0.71,189.55,189.52,4.1107103]
["bitfinex","SOLUSD",1753524207818,36.84,189.53,189.52,4.1107103]
["bitfinex","SOLUSD",1753524209599,36.84,189.53,189.51,4.1107103]
["bitfinex","SOLUSD",1753524210411,36.84,189.53,189.52,4.1107103]
["bitfinex","SOLUSD",1753524210615,0.03,189.57,189.52,4.7807103]
["bitfinex","SOLUSD",1753524210923,36.86,189.56,189.54,4.1107103]
["bitfinex","SOLUSD",1753524213201,36.86,189.56,189.53,4.1107103]
["bitfinex","SOLUSD",1753524214030,37.57,189.56,189.53,4.1107103]
["bitfinex","SOLUSD",1753524216032,0.69,189.55,189.52,4.1107103]
["bitfinex","SOLUSD",1753524216527,0.69,189.54,189.5,4.1107103]
["bitfinex","SOLUSD",1753524216828,40.9507103,189.53,189.49,0.06]
["bitfinex","SOLUSD",1753524217034,0.69,189.55,189.5,4.8007103]
["bitfinex","SOLUSD",1753524217209,36.86,189.52,189.5,4.1107103]
["bitfinex","SOLUSD",1753524217535,36.86,189.52,189.51,4.8007103]
["bitfinex","SOLUSD",1753524217717,36.86,189.52,189.51,0.69]
["bitfinex","SOLUSD",1753524217917,36.86,189.52,189.5,4.1107103]
["bitfinex","SOLUSD",1753524218723,36.88,189.53,189.51,4.8007103]
["bitfinex","SOLUSD",1753524219032,36.88,189.53,189.52,4.8007103]
["bitfinex","SOLUSD",1753524219405,36.88,189.53,189.51,4.1107103]
["bitfinex","SOLUSD",1753524219606,36.88,189.53,189.51,4.8007103]
["bitfinex","SOLUSD",1753524220722,0.69,189.56,189.51,4.8007103]
["bitfinex","SOLUSD",1753524220909,37.57,189.55,189.51,4.8007103]
["bitfinex","SOLUSD",1753524222209,0.69,189.54,189.51,4.1107103]
["bitfinex","SOLUSD",1753524223029,36.88,189.53,189.51,4.1107103]
["bitfinex","SOLUSD",1753524223223,36.88,189.53,189.51,4.8007103]
["bitfinex","SOLUSD",1753524224112,36.88,189.53,189.51,4.1107103]
["bitfinex","SOLUSD",1753524225329,30.8007103,189.52,189.49,0.06]
["bitfinex","SOLUSD",1753524225518,4.1107103,189.51,189.49,0.06]
["bitfinex","SOLUSD",1753524225704,36.9,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753524225904,41.7007103,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753524226509,46.97775515,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753524227533,63.76243912,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753524228714,89.76243912,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753524230232,52.86243912,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753524230540,94.03515288,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753524231355,68.31947602,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753524231714,0.03,189.57,189.49,0.06]
["bitfinex","SOLUSD",1753524231715,4.86071,189.56,189.49,8.9714206]
["bitfinex","SOLUSD",1753524231917,0.03,189.57,189.49,8.9714206]
["bitfinex","SOLUSD",1753524231918,0.03,189.57,189.55,4.1107103]
["bitfinex","SOLUSD",1753524232119,0.03,189.57,189.56,4.1107103]
["bitfinex","SOLUSD",1753524232611,0.03,189.57,189.56,4.8007103]
["bitfinex","SOLUSD",1753524234232,0.03,189.57,189.56,10.07608485]
["bitfinex","SOLUSD",1753524239551,0.03,189.57,189.56,4.8007103]
["bitfinex","SOLUSD",1753524243954,0.03,189.57,189.56,4.1107103]
["bitfinex","SOLUSD",1753524244547,0.03,189.57,189.56,10.07608485]
["bitfinex","SOLUSD",1753524244860,0.03,189.57,189.56,4.8007103]
["bitfinex","SOLUSD",1753524247959,0.03,189.57,189.56,4.1107103]
["bitfinex","SOLUSD",1753524248857,0.03,189.57,189.56,4.7907103]
["bitfinex","SOLUSD",1753524251867,0.03,189.57,189.52,0.52764879]
["bitfinex","SOLUSD",1753524252169,0.72,189.57,189.54,4.1107103]
["bitfinex","SOLUSD",1753524252468,37.08,189.56,189.54,4.1107103]
["bitfinex","SOLUSD",1753524253874,37.08,189.56,189.53,0.68]
["bitfinex","SOLUSD",1753524254168,0.69,189.55,189.51,4.1107103]
["bitfinex","SOLUSD",1753524254373,37.08,189.56,189.51,4.1107103]
["bitfinex","SOLUSD",1753524254554,0.69,189.54,189.51,4.1107103]
["bitfinex","SOLUSD",1753524255642,0.03,189.57,189.53,4.1107103]
["bitfinex","SOLUSD",1753524255842,0.03,189.57,189.54,0.68]
["bitfinex","SOLUSD",1753524256039,0.03,189.57,189.56,4.1107103]
["bitfinex","SOLUSD",1753524256858,0.03,189.57,189.56,4.7907103]
["bitfinex","SOLUSD",1753524257646,0.03,189.57,189.56,10.06608485]
["bitfinex","SOLUSD",1753524263471,0.03,189.57,189.56,0.68]
["bitfinex","SOLUSD",1753524263673,0.03,189.57,189.56,4.1107103]
["bitfinex","SOLUSD",1753524263974,0.03,189.57,189.54,5.9559312]
["bitfinex","SOLUSD",1753524264475,0.03,189.57,189.56,4.1107103]
["bitfinex","SOLUSD",1753524264860,0.03,189.57,189.56,4.7907103]
["bitfinex","SOLUSD",1753524265449,0.03,189.57,189.56,10.06608485]
["bitfinex","SOLUSD",1753524268577,0.03,189.57,189.56,4.1107103]
["bitfinex","SOLUSD",1753524273371,0.03,189.57,189.56,4.7907103]
["bitfinex","SOLUSD",1753524273579,0.03,189.57,189.56,5.31824775]
["bitfinex","SOLUSD",1753524275080,0.03,189.57,189.56,10.5936223]
["bitfinex","SOLUSD",1753524278576,0.03,189.61,189.57,16.78468397]
["bitfinex","SOLUSD",1753524278782,0.03,189.61,189.6,8.2214206]
["bitfinex","SOLUSD",1753524279201,0.03,189.61,189.6,10.0749719]
["bitfinex","SOLUSD",1753524279719,0.03,189.61,189.6,14.1856822]
["bitfinex","SOLUSD",1753524280069,0.03,189.61,189.6,10.0749719]
["bitfinex","SOLUSD",1753524282309,0.03,189.61,189.6,9.3849719]
["bitfinex","SOLUSD",1753524282816,0.03,189.61,189.6,10.0749719]
["bitfinex","SOLUSD",1753524286307,0.03,189.61,189.6,68.21468931]
["bitfinex","SOLUSD",1753524286906,0.03,189.65,189.61,17.06900711]
["bitfinex","SOLUSD",1753524287211,0.03,189.65,189.64,4.1107103]
["bitfinex","SOLUSD",1753524287593,0.03,189.65,189.64,4.8007103]
["bitfinex","SOLUSD",1753524287916,0.03,189.65,189.64,5.08503344]
["bitfinex","SOLUSD",1753524288080,0.03,189.65,189.64,22.39703232]
["bitfinex","SOLUSD",1753524288286,0.03,189.65,189.64,27.67018144]
["bitfinex","SOLUSD",1753524292615,0.03,189.65,189.64,9.66818256]
["bitfinex","SOLUSD",1753524292829,0.03,189.65,189.64,46.70818256]
["bitfinex","SOLUSD",1753524292990,0.03,189.65,189.64,46.42385942]
["bitfinex","SOLUSD",1753524293689,0.03,189.65,189.64,46.70818256]
["bitfinex","SOLUSD",1753524293920,0.03,189.65,189.64,47.92549747]
["bitfinex","SOLUSD",1753524294123,0.03,189.65,189.64,64.71018144]
["bitfinex","SOLUSD",1753524295185,0.03,189.65,189.64,66.36538144]
["bitfinex","SOLUSD",1753524300492,0.03,189.65,189.64,92.36538144]
["bitfinex","SOLUSD",1753524300690,0.03,189.65,189.64,179.76538144]
["bitfinex","SOLUSD",1753524300885,0.03,189.65,189.64,179.23806653]
["bitfinex","SOLUSD",1753524301116,0.03,189.65,189.64,185.47477636]
["bitfinex","SOLUSD",1753524301316,0.1,189.72,189.7,4.1107103]
["bitfinex","SOLUSD",1753524301615,0.1,189.72,189.71,4.1107103]
["bitfinex","SOLUSD",1753524302096,0.77,189.72,189.71,4.1107103]
["bitfinex","SOLUSD",1753524302298,0.1,189.72,189.71,4.1107103]
["bitfinex","SOLUSD",1753524302712,0.77,189.72,189.71,4.1107103]
["bitfinex","SOLUSD",1753524302891,0.77,189.72,189.69,4.1107103]
["bitfinex","SOLUSD",1753524303310,0.1,189.72,189.71,4.1107103]
["bitfinex","SOLUSD",1753524303901,0.77,189.72,189.71,4.1107103]
["bitfinex","SOLUSD",1753524305312,0.77,189.72,189.7,4.1107103]
["bitfinex","SOLUSD",1753524306020,0.1,189.72,189.7,4.1107103]
["bitfinex","SOLUSD",1753524306318,0.71,189.71,189.69,4.1107103]
["bitfinex","SOLUSD",1753524306523,0.71,189.7,189.69,4.1107103]
["bitfinex","SOLUSD",1753524306820,0.71,189.7,189.67,4.1107103]
["bitfinex","SOLUSD",1753524307923,0.1,189.72,189.69,4.1107103]
["bitfinex","SOLUSD",1753524308217,0.1,189.72,189.71,4.1107103]
["bitfinex","SOLUSD",1753524308421,0.1,189.72,189.67,0.68]
["bitfinex","SOLUSD",1753524308600,0.81,189.72,189.71,4.1107103]
["bitfinex","SOLUSD",1753524309512,0.1,189.72,189.71,4.1107103]
["bitfinex","SOLUSD",1753524309828,0.1,189.72,189.71,4.7907103]
["bitfinex","SOLUSD",1753524311097,0.1,189.72,189.71,10.06191371]
["bitfinex","SOLUSD",1753524314125,0.1,189.72,189.71,27.65804116]
["bitfinex","SOLUSD",1753524316228,0.03,189.76,189.75,26.28432314]
["bitfinex","SOLUSD",1753524316407,0.03,189.76,189.75,9.38080252]
["bitfinex","SOLUSD",1753524319211,0.03,189.76,189.75,10.06080252]
["bitfinex","SOLUSD",1753524321027,0.03,189.76,189.75,5.95009222]
["bitfinex","SOLUSD",1753524321325,0.03,189.76,189.75,9.38080252]
["bitfinex","SOLUSD",1753524321534,0.03,189.76,189.75,10.06080252]
["bitfinex","SOLUSD",1753524321725,0.03,189.76,189.75,27.12980963]
["bitfinex","SOLUSD",1753524322618,0.03,189.76,189.75,27.65681885]
["bitfinex","SOLUSD",1753524327215,0.71,189.85,189.79,16.78468397]
["bitfinex","SOLUSD",1753524327414,0.71,189.85,189.83,4.1107103]
["bitfinex","SOLUSD",1753524327925,0.71,189.84,189.83,4.1107103]
["bitfinex","SOLUSD",1753524328939,0.71,189.84,189.81,5.26827081]
["bitfinex","SOLUSD",1753524329121,0.71,189.84,189.83,4.1107103]
["bitfinex","SOLUSD",1753524330050,0.71,189.86,189.83,4.1107103]
["bitfinex","SOLUSD",1753524330348,0.71,189.85,189.83,4.1107103]
["bitfinex","SOLUSD",1753524331443,0.71,189.87,189.83,4.1107103]
["bitfinex","SOLUSD",1753524331647,0.71,189.86,189.83,4.1107103]
["bitfinex","SOLUSD",1753524332743,4.8207103,189.85,189.75,87.4]
["bitfinex","SOLUSD",1753524332924,4.8207103,189.84,189.78,4.1107103]
["bitfinex","SOLUSD",1753524333239,0.71,189.83,189.79,4.1107103]
["bitfinex","SOLUSD",1753524334219,5.97796215,189.83,189.79,4.1107103]
["bitfinex","SOLUSD",1753524334419,0.71,189.82,189.77,5.26931011]
["bitfinex","SOLUSD",1753524334640,0.71,189.82,189.79,4.1107103]
["bitfinex","SOLUSD",1753524334825,5.26796215,189.83,189.79,4.1107103]
["bitfinex","SOLUSD",1753524335141,0.71,189.82,189.79,4.1107103]
["bitfinex","SOLUSD",1753524335535,0.71,189.81,189.79,4.1107103]
["bitfinex","SOLUSD",1753524335839,0.71,189.8,189.79,4.1107103]
["bitfinex","SOLUSD",1753524336227,0.71,189.8,189.78,4.1107103]
["bitfinex","SOLUSD",1753524336823,0.71,189.8,189.76,5.94977316]
["bitfinex","SOLUSD",1753524337031,0.71,189.8,189.78,4.1107103]
["bitfinex","SOLUSD",1753524337648,0.71,189.8,189.76,5.94977316]
["bitfinex","SOLUSD",1753524337951,0.71,189.8,189.78,4.1107103]
["bitfinex","SOLUSD",1753524338150,5.26823406,189.82,189.75,5.55439334]
["bitfinex","SOLUSD",1753524338456,0.72,189.79,189.74,4.1107103]
["bitfinex","SOLUSD",1753524339039,0.72,189.78,189.75,4.1107103]
["bitfinex","SOLUSD",1753524339435,5.26870389,189.8,189.75,4.1107103]
["bitfinex","SOLUSD",1753524339632,0.72,189.77,189.75,4.1107103]
["bitfinex","SOLUSD",1753524339836,0.72,189.79,189.75,4.1107103]
["bitfinex","SOLUSD",1753524340053,0.72,189.78,189.75,4.1107103]
["bitfinex","SOLUSD",1753524340257,0.72,189.77,189.75,4.1107103]
["bitfinex","SOLUSD",1753524340819,0.72,189.76,189.71,0.69]
["bitfinex","SOLUSD",1753524341036,0.72,189.76,189.67,103.49660059]
["bitfinex","SOLUSD",1753524341037,4.8307103,189.76,189.69,4.1107103]
["bitfinex","SOLUSD",1753524341326,0.72,189.75,189.69,4.1107103]
["bitfinex","SOLUSD",1753524341522,9.3807789,189.76,189.69,4.1107103]
["bitfinex","SOLUSD",1753524341737,37.76,189.79,189.7,22.11254239]
["bitfinex","SOLUSD",1753524342058,37.76,189.79,189.75,4.1107103]
["bitfinex","SOLUSD",1753524342541,37.04,189.79,189.74,4.1107103]
["bitfinex","SOLUSD",1753524342731,0.72,189.78,189.74,4.1107103]
["bitfinex","SOLUSD",1753524343257,0.72,189.78,189.74,4.8007103]
["bitfinex","SOLUSD",1753524343553,0.72,189.8,189.75,4.1107103]
["bitfinex","SOLUSD",1753524343725,37.04,189.79,189.75,4.8007103]
["bitfinex","SOLUSD",1753524344325,37.76,189.79,189.75,4.8007103]
["bitfinex","SOLUSD",1753524344559,37.76,189.79,189.75,4.1107103]
["bitfinex","SOLUSD",1753524344775,0.72,189.79,189.74,4.1107103]
["bitfinex","SOLUSD",1753524345052,0.72,189.79,189.73,5.96051821]
["bitfinex","SOLUSD",1753524345053,28.2219,189.82,189.77,4.1107103]
["bitfinex","SOLUSD",1753524345234,37.04,189.81,189.78,4.8007103]
["bitfinex","SOLUSD",1753524345440,37.04,189.81,189.79,4.1107103]
["bitfinex","SOLUSD",1753524346042,37.04,189.81,189.78,0.69]
["bitfinex","SOLUSD",1753524346227,37.04,189.81,189.79,4.1107103]
["bitfinex","SOLUSD",1753524349347,5.98793166,189.83,189.79,4.1107103]
["bitfinex","SOLUSD",1753524349556,37.04,189.81,189.78,4.1107103]
["bitfinex","SOLUSD",1753524349770,37.04,189.81,189.77,4.1107103]
["bitfinex","SOLUSD",1753524349771,0.72,189.8,189.77,4.1107103]
["bitfinex","SOLUSD",1753524349942,0.72,189.8,189.74,4.1107103]
["bitfinex","SOLUSD",1753524350742,4.8307103,189.8,189.74,4.1107103]
["bitfinex","SOLUSD",1753524350940,5.2689815,189.79,189.74,4.1107103]
["bitfinex","SOLUSD",1753524351338,0.72,189.78,189.74,4.1107103]
["bitfinex","SOLUSD",1753524351534,0.72,189.78,189.75,4.1107103]
["bitfinex","SOLUSD",1753524352056,0.72,189.78,189.74,4.1107103]
["bitfinex","SOLUSD",1753524352229,0.72,189.77,189.72,4.1107103]
["bitfinex","SOLUSD",1753524352435,37.78,189.76,189.71,4.1107103]
["bitfinex","SOLUSD",1753524352647,41.8907103,189.76,189.71,0.69]
["bitfinex","SOLUSD",1753524353051,47.16073261,189.76,189.71,0.69]
["bitfinex","SOLUSD",1753524354036,47.16073261,189.76,189.7,4.1707103]
["bitfinex","SOLUSD",1753524354037,0.72,189.75,189.7,4.1707103]
["bitfinex","SOLUSD",1753524354237,0.72,189.75,189.7,4.8607103]
["bitfinex","SOLUSD",1753524354449,0.72,189.75,189.7,4.1707103]
["bitfinex","SOLUSD",1753524354651,0.72,189.75,189.71,0.69]
["bitfinex","SOLUSD",1753524354832,4.1107103,189.73,189.7,0.06]
["bitfinex","SOLUSD",1753524355159,37.04,189.72,189.7,0.06]
["bitfinex","SOLUSD",1753524356063,37.04,189.73,189.71,0.69]
["bitfinex","SOLUSD",1753524356270,37.04,189.73,189.72,0.69]
["bitfinex","SOLUSD",1753524356953,37.04,189.73,189.7,4.1707103]
["bitfinex","SOLUSD",1753524357156,4.1107103,189.78,189.71,4.8007103]
["bitfinex","SOLUSD",1753524357351,4.1107103,189.78,189.7,5.3313963]
["bitfinex","SOLUSD",1753524357352,37.06,189.77,189.73,4.1107103]
["bitfinex","SOLUSD",1753524357567,37.06,189.77,189.73,4.8007103]
["bitfinex","SOLUSD",1753524357764,37.78,189.77,189.73,4.8007103]
["bitfinex","SOLUSD",1753524359040,37.78,189.77,189.73,0.69]
["bitfinex","SOLUSD",1753524359368,4.1107103,189.74,189.7,0.06]
["bitfinex","SOLUSD",1753524359538,4.1107103,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753524360040,30.8307103,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753524360569,36.10191371,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753524362776,2.7544379,189.77,189.7,0.75]
["bitfinex","SOLUSD",1753524363080,0.72,189.81,189.75,4.1107103]
["bitfinex","SOLUSD",1753524363382,37.2,189.78,189.75,4.8007103]
["bitfinex","SOLUSD",1753524363541,37.2,189.78,189.76,0.69]
["bitfinex","SOLUSD",1753524363945,37.2,189.78,189.76,10.07050525]
["bitfinex","SOLUSD",1753524365069,37.2,189.78,189.76,5.95979495]
["bitfinex","SOLUSD",1753524365441,37.2,189.78,189.75,9.38074129]
["bitfinex","SOLUSD",1753524365845,37.2,189.78,189.75,10.07074129]
["bitfinex","SOLUSD",1753524367471,37.2,189.78,189.76,4.1107103]
["bitfinex","SOLUSD",1753524368844,26.0,189.81,189.77,4.1107103]
["bitfinex","SOLUSD",1753524369080,37.16,189.81,189.79,4.1107103]
["bitfinex","SOLUSD",1753524369250,37.16,189.81,189.79,4.8207103]
["bitfinex","SOLUSD",1753524370070,37.16,189.81,189.79,4.1107103]
["bitfinex","SOLUSD",1753524370767,37.16,189.81,189.78,4.1107103]
["bitfinex","SOLUSD",1753524370960,37.16,189.81,189.78,4.8207103]
["bitfinex","SOLUSD",1753524371376,4.7907103,189.8,189.74,4.1107103]
["bitfinex","SOLUSD",1753524372674,10.0596918,189.79,189.72,4.1107103]
["bitfinex","SOLUSD",1753524372885,41.9707103,189.78,189.72,4.1107103]
["bitfinex","SOLUSD",1753524373057,0.68,189.77,189.72,4.1107103]
["bitfinex","SOLUSD",1753524373491,0.68,189.77,189.72,4.8207103]
["bitfinex","SOLUSD",1753524374061,5.94980173,189.77,189.72,4.8207103]
["bitfinex","SOLUSD",1753524375561,5.94980173,189.77,189.74,4.1107103]
["bitfinex","SOLUSD",1753524375777,37.16,189.76,189.74,4.1107103]
["bitfinex","SOLUSD",1753524377284,42.42987638,189.76,189.73,0.71]
["bitfinex","SOLUSD",1753524377473,42.42987638,189.76,189.74,4.1107103]
["bitfinex","SOLUSD",1753524379988,42.42987638,189.76,189.73,0.71]
["bitfinex","SOLUSD",1753524380175,42.42987638,189.76,189.74,4.1107103]
["bitfinex","SOLUSD",1753524380686,42.42987638,189.76,189.73,0.71]
["bitfinex","SOLUSD",1753524380868,42.42987638,189.76,189.74,4.1107103]
["bitfinex","SOLUSD",1753524381391,37.16,189.76,189.74,4.1107103]
["bitfinex","SOLUSD",1753524381563,37.16,189.76,189.75,0.71]
["bitfinex","SOLUSD",1753524382184,37.16,189.76,189.74,4.1107103]
["bitfinex","SOLUSD",1753524382484,37.16,189.76,189.74,4.8207103]
["bitfinex","SOLUSD",1753524384793,42.42989445,189.76,189.74,4.1107103]
["bitfinex","SOLUSD",1753524385162,43.10989445,189.76,189.73,4.1107103]
["bitfinex","SOLUSD",1753524385868,0.68,189.75,189.7,0.06]
["bitfinex","SOLUSD",1753524386088,37.8,189.74,189.7,0.06]
["bitfinex","SOLUSD",1753524386502,37.12,189.74,189.7,0.77]
["bitfinex","SOLUSD",1753524386675,42.39040886,189.74,189.7,0.77]
["bitfinex","SOLUSD",1753524386877,42.39040886,189.74,189.71,0.71]
["bitfinex","SOLUSD",1753524387076,37.12,189.74,189.71,0.71]
["bitfinex","SOLUSD",1753524387272,37.12,189.74,189.72,0.71]
["bitfinex","SOLUSD",1753524388400,5.26925914,189.78,189.73,4.8207103]
["bitfinex","SOLUSD",1753524388600,41.9107103,189.77,189.71,4.1107103]
["bitfinex","SOLUSD",1753524388809,0.68,189.76,189.71,4.1107103]
["bitfinex","SOLUSD",1753524388980,37.14,189.75,189.71,4.8207103]
["bitfinex","SOLUSD",1753524389575,37.14,189.75,189.71,0.71]
["bitfinex","SOLUSD",1753524390405,10.06108027,189.74,189.7,0.06]
["bitfinex","SOLUSD",1753524390605,37.14,189.73,189.7,0.06]
["bitfinex","SOLUSD",1753524391003,37.14,189.73,189.7,0.77]
["bitfinex","SOLUSD",1753524392409,5.95101742,189.72,189.7,0.06]
["bitfinex","SOLUSD",1753524392592,37.14,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753524393909,37.14,189.71,189.7,0.77]
["bitfinex","SOLUSD",1753524394920,37.14,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753524404208,47.20191371,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753524405797,69.51770124,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753524406000,73.06216045,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753524407212,77.17287075,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753524407720,73.51969033,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753524407917,77.45555268,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753524408502,83.56095268,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753524411932,42.78468397,189.67,189.64,0.06]
["bitfinex","SOLUSD",1753524412099,1.6275,189.64,189.63,1e-08]
["bitfinex","SOLUSD",1753524412304,42.8382103,189.64,189.63,1e-08]
["bitfinex","SOLUSD",1753524412525,43.5182103,189.64,189.63,1e-08]
["bitfinex","SOLUSD",1753524413537,11.69135942,189.64,189.63,1e-08]
["bitfinex","SOLUSD",1753524413704,48.79135942,189.64,189.63,1e-08]
["bitfinex","SOLUSD",1753524414016,52.95638298,189.64,189.63,1e-08]
["bitfinex","SOLUSD",1753524414847,217.34106695,189.64,189.63,1e-08]
["bitfinex","SOLUSD",1753524415410,217.34106695,189.64,189.57,0.2]
["bitfinex","SOLUSD",1753524415411,0.28432314,189.61,189.6,1e-08]
["bitfinex","SOLUSD",1753524415626,189.09503344,189.61,189.6,1e-08]
["bitfinex","SOLUSD",1753524415935,189.77503344,189.61,189.6,1e-08]
["bitfinex","SOLUSD",1753524416140,206.55971741,189.61,189.6,1e-08]
["bitfinex","SOLUSD",1753524416533,211.83370084,189.61,189.6,1e-08]
["bitfinex","SOLUSD",1753524417051,84.16441114,189.61,189.6,1e-08]
["bitfinex","SOLUSD",1753524417234,46.89539427,189.58,189.57,0.2]
["bitfinex","SOLUSD",1753524417433,83.99539427,189.58,189.57,0.2]
["bitfinex","SOLUSD",1753524417846,84.67539427,189.58,189.57,0.2]
["bitfinex","SOLUSD",1753524419135,89.55453542,189.58,189.57,0.2]
["bitfinex","SOLUSD",1753524419447,90.23453542,189.58,189.57,0.2]
["bitfinex","SOLUSD",1753524419819,90.23453542,189.58,189.53,0.2]
["bitfinex","SOLUSD",1753524419820,42.78468397,189.54,189.53,0.2]
["bitfinex","SOLUSD",1753524420020,84.27971741,189.54,189.53,0.2]
["bitfinex","SOLUSD",1753524420222,84.95971741,189.54,189.53,0.2]
["bitfinex","SOLUSD",1753524421235,90.23564861,189.54,189.53,0.2]
["bitfinex","SOLUSD",1753524421431,17.06900711,189.53,189.51,1e-08]
["bitfinex","SOLUSD",1753524421633,26.0,189.46,189.43,0.7]
["bitfinex","SOLUSD",1753524421837,67.2707103,189.46,189.43,0.7]
["bitfinex","SOLUSD",1753524422246,67.2707103,189.46,189.45,0.76]
["bitfinex","SOLUSD",1753524422546,84.05539427,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753524423053,84.07539427,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753524423234,89.35355324,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753524423555,4.1107103,189.46,189.45,0.76]
["bitfinex","SOLUSD",1753524423764,41.2907103,189.46,189.45,0.76]
["bitfinex","SOLUSD",1753524424060,46.56886927,189.46,189.45,0.76]
["bitfinex","SOLUSD",1753524424256,9.38886927,189.46,189.45,0.76]
["bitfinex","SOLUSD",1753524424436,46.56886927,189.46,189.45,0.76]
["bitfinex","SOLUSD",1753524425448,46.56886927,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753524425645,64.17571481,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753524425836,64.17571481,189.46,189.41,0.76]
["bitfinex","SOLUSD",1753524425837,42.78468397,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753524426029,84.21755584,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753524426357,47.17971741,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753524426535,84.35971741,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753524426955,85.01971741,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753524427460,90.29899098,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753524428342,90.29899098,189.42,189.37,0.06]
["bitfinex","SOLUSD",1753524428343,0.28432314,189.41,189.37,0.06]
["bitfinex","SOLUSD",1753524428531,4.1107103,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753524428851,41.3307103,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753524429036,58.39971741,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753524429243,5.27927357,189.42,189.37,0.75]
["bitfinex","SOLUSD",1753524429460,26.0,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753524429626,63.24,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753524429957,63.24,189.38,189.37,0.75]
["bitfinex","SOLUSD",1753524434140,9.39054846,189.4,189.37,0.75]
["bitfinex","SOLUSD",1753524434356,37.24,189.39,189.37,0.75]
["bitfinex","SOLUSD",1753524434750,37.24,189.39,189.38,0.69]
["bitfinex","SOLUSD",1753524435151,41.3507103,189.39,189.38,0.69]
["bitfinex","SOLUSD",1753524435352,41.3507103,189.39,189.37,0.06]
["bitfinex","SOLUSD",1753524435543,26.8357829,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753524436138,4.1107103,189.38,189.37,0.75]
["bitfinex","SOLUSD",1753524436339,41.3707103,189.38,189.37,0.75]
["bitfinex","SOLUSD",1753524437254,41.3707103,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753524437440,46.65109893,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753524437643,64.0957829,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753524438450,63.4357829,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753524439059,63.72010604,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753524439267,27.12010604,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753524439460,64.38010604,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753524441147,63.72010604,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753524442066,9.39109893,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753524442267,9.39109893,189.38,189.37,0.75]
["bitfinex","SOLUSD",1753524442573,72.63109893,189.38,189.37,0.75]
["bitfinex","SOLUSD",1753524442875,72.63109893,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753524447273,72.61109893,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753524451879,35.39109893,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753524452085,72.57109893,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753524452379,35.39109893,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753524452684,5.5140325,189.42,189.37,0.75]
["bitfinex","SOLUSD",1753524452885,41.2907103,189.41,189.37,0.75]
["bitfinex","SOLUSD",1753524453186,30.1107103,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753524453376,67.2907103,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753524454262,76.47331694,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753524454601,77.13351881,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753524454767,79.8889226,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753524456582,80.17324574,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753524458800,79.51324574,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753524460396,80.20324574,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753524461303,96.98792971,189.38,189.33,0.06]
["bitfinex","SOLUSD",1753524461484,30.1107103,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753524461685,71.15313018,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753524462387,76.43463435,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753524462696,76.43463435,189.34,189.33,0.74]
["bitfinex","SOLUSD",1753524466004,76.47740192,189.34,189.33,0.74]
["bitfinex","SOLUSD",1753524468203,76.47740192,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753524469103,80.03361246,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753524469697,80.72361246,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753524469896,80.03361246,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753524472385,79.99361246,189.34,189.33,0.74]
["bitfinex","SOLUSD",1753524472897,42.89361246,189.34,189.33,0.74]
["bitfinex","SOLUSD",1753524473096,67.04518745,189.34,189.33,0.74]
["bitfinex","SOLUSD",1753524473885,72.32669162,189.34,189.33,0.74]
["bitfinex","SOLUSD",1753524474086,76.43740192,189.34,189.33,0.74]
["bitfinex","SOLUSD",1753524474286,72.49221447,189.34,189.33,0.74]
["bitfinex","SOLUSD",1753524474911,76.44678139,189.34,189.33,0.74]
["bitfinex","SOLUSD",1753524475218,79.20237873,189.34,189.33,0.74]
["bitfinex","SOLUSD",1753524475403,79.20237873,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753524476499,79.20237873,189.34,189.33,0.74]
["bitfinex","SOLUSD",1753524477887,42.10237873,189.34,189.33,0.74]
["bitfinex","SOLUSD",1753524478092,79.18237873,189.34,189.33,0.74]
["bitfinex","SOLUSD",1753524478391,75.22781181,189.34,189.33,0.74]
["bitfinex","SOLUSD",1753524478713,75.22781181,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753524480216,56.74533772,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753524480425,74.22002169,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753524480612,74.22032269,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753524480796,74.36248426,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753524481420,74.50464583,189.34,189.33,1e-08]
["bitfinex","SOLUSD",1753524482401,74.48464583,189.34,189.33,1e-08]
["bitfinex","SOLUSD",1753524485515,74.48146517,189.34,189.33,1e-08]
["bitfinex","SOLUSD",1753524488103,36.73146517,189.34,189.33,1e-08]
["bitfinex","SOLUSD",1753524488421,65.97249578,189.34,189.33,0.69000001]
["bitfinex","SOLUSD",1753524488834,66.11465735,189.34,189.33,1e-08]
["bitfinex","SOLUSD",1753524489022,49.18781181,189.34,189.33,0.69000001]
["bitfinex","SOLUSD",1753524489420,52.74492586,189.34,189.33,0.69000001]
["bitfinex","SOLUSD",1753524489622,56.69732876,189.34,189.33,0.69000001]
["bitfinex","SOLUSD",1753524489819,52.74492586,189.34,189.33,0.69000001]
["bitfinex","SOLUSD",1753524490020,69.81393297,189.34,189.33,1e-08]
["bitfinex","SOLUSD",1753524490337,74.46625408,189.34,189.33,1e-08]
["bitfinex","SOLUSD",1753524495731,74.49625408,189.34,189.33,1e-08]
["bitfinex","SOLUSD",1753524496235,73.79625408,189.34,189.33,1e-08]
["bitfinex","SOLUSD",1753524498309,74.49625408,189.34,189.33,1e-08]
["bitfinex","SOLUSD",1753524499833,73.79625408,189.34,189.33,1e-08]
["bitfinex","SOLUSD",1753524502822,73.79714736,189.34,189.33,1e-08]
["bitfinex","SOLUSD",1753524503522,73.79714736,189.34,189.29,0.06]
["bitfinex","SOLUSD",1753524503523,42.78468397,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753524503728,50.45250832,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753524503935,87.47250832,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753524504128,83.91539427,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753524504334,86.67175911,189.3,189.29,0.75]
["bitfinex","SOLUSD",1753524504924,91.95437928,189.3,189.29,0.75]
["bitfinex","SOLUSD",1753524507753,95.51284526,189.3,189.29,0.75]
["bitfinex","SOLUSD",1753524509971,99.46666597,189.3,189.29,0.75]
["bitfinex","SOLUSD",1753524510131,95.35595567,189.3,189.29,0.75]
["bitfinex","SOLUSD",1753524510446,95.51284526,189.3,189.29,0.75]
["bitfinex","SOLUSD",1753524510951,91.95437928,189.3,189.29,0.75]
["bitfinex","SOLUSD",1753524511664,34.03898501,189.3,189.29,0.75]
["bitfinex","SOLUSD",1753524511830,2.75636484,189.3,189.29,0.75]
["bitfinex","SOLUSD",1753524512030,39.77636484,189.3,189.29,0.75]
["bitfinex","SOLUSD",1753524514762,45.05898501,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753524515078,49.16969531,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753524515359,69.79779113,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753524515648,52.72878402,189.3,189.29,0.75]
["bitfinex","SOLUSD",1753524515854,49.16969531,189.3,189.29,0.75]
["bitfinex","SOLUSD",1753524516040,49.16969531,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753524516246,52.72865645,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753524516449,49.16969531,189.3,189.29,0.73]
["bitfinex","SOLUSD",1753524516756,66.23870242,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753524516952,69.79761987,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753524517340,66.23870242,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753524517660,66.26870242,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753524518367,69.82804184,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753524521349,69.82936712,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753524521977,70.48936712,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753524522656,69.82936712,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753524523037,69.54504398,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753524524149,2.78636484,189.3,189.29,0.73]
["bitfinex","SOLUSD",1753524524349,2.78636484,189.3,189.29,7.3922]
["bitfinex","SOLUSD",1753524524549,39.80636484,189.3,189.29,7.3922]
["bitfinex","SOLUSD",1753524528361,2.78636484,189.3,189.29,7.3922]
["bitfinex","SOLUSD",1753524528565,2.78636484,189.3,189.29,16.78580955]
["bitfinex","SOLUSD",1753524528747,0.03,189.3,189.29,11.5029103]
["bitfinex","SOLUSD",1753524529759,0.03,189.3,189.29,16.78580955]
["bitfinex","SOLUSD",1753524531064,37.09,189.34,189.29,16.78580955]
["bitfinex","SOLUSD",1753524531278,37.09,189.34,189.33,4.1107103]
["bitfinex","SOLUSD",1753524531582,0.03,189.34,189.33,6.3700103]
["bitfinex","SOLUSD",1753524531783,0.03,189.34,189.33,12.4650103]
["bitfinex","SOLUSD",1753524532577,37.07,189.34,189.33,8.3543]
["bitfinex","SOLUSD",1753524532876,37.07,189.34,189.33,7.6843]
["bitfinex","SOLUSD",1753524533671,37.07,189.34,189.33,6.095]
["bitfinex","SOLUSD",1753524534070,42.35150417,189.34,189.31,0.67]
["bitfinex","SOLUSD",1753524534746,37.07,189.34,189.32,0.67]
["bitfinex","SOLUSD",1753524535047,37.07,189.34,189.33,0.67]
["bitfinex","SOLUSD",1753524541384,37.07,189.34,189.31,0.67]
["bitfinex","SOLUSD",1753524541691,37.07,189.34,189.32,0.67]
["bitfinex","SOLUSD",1753524546368,37.07,189.34,189.33,0.72]
["bitfinex","SOLUSD",1753524547898,0.03,189.34,189.33,4.8307103]
["bitfinex","SOLUSD",1753524548079,0.03,189.34,189.33,16.73895499]
["bitfinex","SOLUSD",1753524548282,0.03,189.38,189.34,1.5391]
["bitfinex","SOLUSD",1753524548602,0.03,189.38,189.37,4.1107103]
["bitfinex","SOLUSD",1753524549101,0.03,189.38,189.37,4.8307103]
["bitfinex","SOLUSD",1753524549995,0.03,189.38,189.37,10.11137777]
["bitfinex","SOLUSD",1753524553406,0.03,189.38,189.37,4.8307103]
["bitfinex","SOLUSD",1753524553708,37.05,189.38,189.37,4.8307103]
["bitfinex","SOLUSD",1753524554282,37.05,189.38,189.37,10.11137777]
["bitfinex","SOLUSD",1753524560283,0.03,189.38,189.37,10.11137777]
["bitfinex","SOLUSD",1753524560489,0.03,189.38,189.37,10.39570091]
["bitfinex","SOLUSD",1753524560999,0.03,189.38,189.37,10.92376765]
["bitfinex","SOLUSD",1753524562392,0.03,189.38,189.37,10.39570091]
["bitfinex","SOLUSD",1753524565695,0.03,189.38,189.37,33.50138488]
["bitfinex","SOLUSD",1753524566893,0.03,189.38,189.37,34.02945162]
["bitfinex","SOLUSD",1753524569617,0.03,189.38,189.37,17.24476765]
["bitfinex","SOLUSD",1753524569818,0.03,189.38,189.37,10.4317103]
["bitfinex","SOLUSD",1753524570118,0.69,189.38,189.36,4.1107103]
["bitfinex","SOLUSD",1753524570322,0.03,189.38,189.37,5.50093861]
["bitfinex","SOLUSD",1753524570709,0.03,189.38,189.37,5.64310018]
["bitfinex","SOLUSD",1753524571922,0.03,189.38,189.37,10.92376765]
["bitfinex","SOLUSD",1753524572326,0.03,189.38,189.37,27.70845162]
["bitfinex","SOLUSD",1753524573636,0.03,189.38,189.37,53.70845162]
["bitfinex","SOLUSD",1753524576315,0.03,189.38,189.37,36.92376765]
["bitfinex","SOLUSD",1753524576841,0.03,189.41,189.4,42.78468397]
["bitfinex","SOLUSD",1753524577018,0.03,189.41,189.4,88.81841081]
["bitfinex","SOLUSD",1753524577213,0.03,189.41,189.4,35.71372684]
["bitfinex","SOLUSD",1753524577430,0.03,189.41,189.4,72.71372684]
["bitfinex","SOLUSD",1753524578142,0.03,189.41,189.4,68.60301654]
["bitfinex","SOLUSD",1753524578444,0.03,189.41,189.4,73.88284758]
["bitfinex","SOLUSD",1753524578943,0.03,189.41,189.4,77.99355788]
["bitfinex","SOLUSD",1753524579928,0.03,189.45,189.44,43.06900711]
["bitfinex","SOLUSD",1753524580248,0.03,189.45,189.44,47.70758903]
["bitfinex","SOLUSD",1753524580445,0.03,189.45,189.44,52.98630524]
["bitfinex","SOLUSD",1753524580646,0.03,189.45,189.44,53.66630524]
["bitfinex","SOLUSD",1753524581719,0.03,189.45,189.44,35.38942651]
["bitfinex","SOLUSD",1753524581720,0.69,189.45,189.44,35.38942651]
["bitfinex","SOLUSD",1753524582450,0.69,189.45,189.44,9.38942651]
["bitfinex","SOLUSD",1753524583323,0.03,189.45,189.44,27.13843362]
["bitfinex","SOLUSD",1753524583549,0.03,189.45,189.44,53.13843362]
["bitfinex","SOLUSD",1753524583847,0.03,189.45,189.44,54.69383362]
["bitfinex","SOLUSD",1753524584032,0.03,189.45,189.44,55.22170524]
["bitfinex","SOLUSD",1753524584550,0.03,189.45,189.44,61.35460524]
["bitfinex","SOLUSD",1753524586242,0.1,189.53,189.5,0.28432314]
["bitfinex","SOLUSD",1753524586438,0.1,189.53,189.52,20.89539427]
["bitfinex","SOLUSD",1753524586636,0.1,189.53,189.52,21.57539427]
["bitfinex","SOLUSD",1753524587652,0.1,189.53,189.52,20.89539427]
["bitfinex","SOLUSD",1753524588234,0.1,189.53,189.52,9.6715214]
["bitfinex","SOLUSD",1753524588435,0.76,189.53,189.51,5.80438664]
["bitfinex","SOLUSD",1753524588647,0.76,189.53,189.51,9.38742031]
["bitfinex","SOLUSD",1753524588648,0.66,189.52,189.51,9.38742031]
["bitfinex","SOLUSD",1753524589232,0.1,189.53,189.52,0.28432314]
["bitfinex","SOLUSD",1753524589439,0.1,189.53,189.52,5.07503344]
["bitfinex","SOLUSD",1753524589647,0.1,189.53,189.52,4.39503344]
["bitfinex","SOLUSD",1753524590532,0.1,189.53,189.52,9.6715214]
["bitfinex","SOLUSD",1753524593054,0.76,189.56,189.52,9.6715214]
["bitfinex","SOLUSD",1753524593055,0.1,189.56,189.55,43.06900711]
["bitfinex","SOLUSD",1753524593261,0.1,189.56,189.55,84.95971741]
["bitfinex","SOLUSD",1753524594443,0.1,189.57,189.56,0.28432314]
["bitfinex","SOLUSD",1753524594662,0.1,189.57,189.56,92.47503344]
["bitfinex","SOLUSD",1753524594863,0.1,189.57,189.56,93.00257089]
["bitfinex","SOLUSD",1753524595240,1e-08,189.57,189.56,98.27794544]
["bitfinex","SOLUSD",1753524595659,1e-08,189.57,189.56,97.59794544]
["bitfinex","SOLUSD",1753524596844,1e-08,189.57,189.56,98.27794544]
["bitfinex","SOLUSD",1753524597037,1e-08,189.57,189.56,115.06262941]
["bitfinex","SOLUSD",1753524597242,1e-08,189.57,189.56,114.53509196]
["bitfinex","SOLUSD",1753524598747,1e-08,189.57,189.56,97.07040799]
["bitfinex","SOLUSD",1753524599154,1e-08,189.57,189.56,9.67040799]
["bitfinex","SOLUSD",1753524600254,1e-08,189.57,189.55,63.64756528]
["bitfinex","SOLUSD",1753524600255,0.66000001,189.57,189.55,4.1107103]
["bitfinex","SOLUSD",1753524600460,0.66000001,189.57,189.51,4.1107103]
["bitfinex","SOLUSD",1753524600964,0.66000001,189.57,189.52,4.1107103]
["bitfinex","SOLUSD",1753524602061,0.66000001,189.57,189.52,9.38717758]
["bitfinex","SOLUSD",1753524603252,1e-08,189.57,189.52,9.38717758]
["bitfinex","SOLUSD",1753524603454,0.66,189.56,189.52,9.38717758]
["bitfinex","SOLUSD",1753524603769,0.66,189.55,189.53,4.1107103]
["bitfinex","SOLUSD",1753524604742,1e-08,189.57,189.52,4.1107103]
["bitfinex","SOLUSD",1753524604958,0.66,189.54,189.52,4.1107103]
["bitfinex","SOLUSD",1753524605150,0.66,189.53,189.52,4.1107103]
["bitfinex","SOLUSD",1753524605349,0.66,189.53,189.47,8.84838804]
["bitfinex","SOLUSD",1753524605550,0.66,189.53,189.48,4.1107103]
["bitfinex","SOLUSD",1753524605969,0.66,189.53,189.48,9.38815117]
["bitfinex","SOLUSD",1753524606469,0.66,189.53,189.48,4.1107103]
["bitfinex","SOLUSD",1753524607251,0.69,189.53,189.49,4.1107103]
["bitfinex","SOLUSD",1753524607858,0.69,189.53,189.49,9.38803222]
["bitfinex","SOLUSD",1753524608253,1.5693,189.54,189.5,4.1107103]
["bitfinex","SOLUSD",1753524608462,0.69,189.55,189.51,4.1107103]
["bitfinex","SOLUSD",1753524608770,0.69,189.55,189.52,4.1107103]
["bitfinex","SOLUSD",1753524609474,0.69000001,189.57,189.52,4.1107103]
["bitfinex","SOLUSD",1753524609776,1e-08,189.57,189.52,4.1107103]
["bitfinex","SOLUSD",1753524609960,1e-08,189.57,189.53,4.1107103]
["bitfinex","SOLUSD",1753524610167,1e-08,189.57,189.53,4.8307103]
["bitfinex","SOLUSD",1753524610971,1e-08,189.57,189.53,10.10671465]
["bitfinex","SOLUSD",1753524612459,1e-08,189.57,189.55,4.1107103]
["bitfinex","SOLUSD",1753524612664,1e-08,189.57,189.56,4.1107103]
["bitfinex","SOLUSD",1753524613066,1e-08,189.57,189.56,4.8307103]
["bitfinex","SOLUSD",1753524613864,1e-08,189.57,189.56,10.10608485]
["bitfinex","SOLUSD",1753524614187,1e-08,189.57,189.56,9.38608485]
["bitfinex","SOLUSD",1753524614376,1e-08,189.57,189.56,10.10608485]
["bitfinex","SOLUSD",1753524615106,1e-08,189.57,189.56,10.6336223]
["bitfinex","SOLUSD",1753524616381,1e-08,189.57,189.56,9.38608485]
["bitfinex","SOLUSD",1753524617887,1e-08,189.57,189.56,10.10608485]
["bitfinex","SOLUSD",1753524618085,1e-08,189.57,189.56,9.38608485]
["bitfinex","SOLUSD",1753524618389,1e-08,189.57,189.56,5.27537455]
["bitfinex","SOLUSD",1753524618687,1e-08,189.57,189.56,9.38608485]
["bitfinex","SOLUSD",1753524619363,1e-08,189.57,189.56,4.1107103]
["bitfinex","SOLUSD",1753524624484,0.69000001,189.57,189.53,4.1107103]
["bitfinex","SOLUSD",1753524624973,0.69,189.56,189.52,9.38714297]
["bitfinex","SOLUSD",1753524626074,0.69,189.56,189.52,10.10714297]
["bitfinex","SOLUSD",1753524626486,1e-08,189.57,189.52,10.10714297]
["bitfinex","SOLUSD",1753524626691,0.69000001,189.57,189.52,10.10714297]
["bitfinex","SOLUSD",1753524628793,1e-08,189.57,189.52,10.10714297]
["bitfinex","SOLUSD",1753524628972,1e-08,189.57,189.52,0.72]
["bitfinex","SOLUSD",1753524628973,0.69,189.56,189.52,0.72]
["bitfinex","SOLUSD",1753524629170,0.69,189.56,189.51,9.38740472]
["bitfinex","SOLUSD",1753524629371,0.69,189.55,189.51,9.38740472]
["bitfinex","SOLUSD",1753524629693,0.69,189.55,189.5,4.1107103]
["bitfinex","SOLUSD",1753524629912,0.69,189.54,189.49,10.10803364]
["bitfinex","SOLUSD",1753524631178,0.69,189.54,189.49,5.99732334]
["bitfinex","SOLUSD",1753524631378,0.69,189.53,189.49,0.72]
["bitfinex","SOLUSD",1753524632096,9.38639367,189.55,189.49,0.72]
["bitfinex","SOLUSD",1753524632297,10.07639367,189.55,189.49,0.72]
["bitfinex","SOLUSD",1753524632484,10.07639367,189.55,189.49,10.10795778]
["bitfinex","SOLUSD",1753524632680,10.07639367,189.55,189.5,0.72]
["bitfinex","SOLUSD",1753524632882,0.69,189.55,189.51,0.72]
["bitfinex","SOLUSD",1753524634576,9.38620772,189.56,189.51,0.72]
["bitfinex","SOLUSD",1753524634775,0.69,189.55,189.51,0.72]
["bitfinex","SOLUSD",1753524636310,4.1107103,189.56,189.51,5.99666367]
["bitfinex","SOLUSD",1753524636613,41.38145881,189.57,189.52,0.67]
["bitfinex","SOLUSD",1753524636777,41.38145881,189.57,189.47,0.06]
["bitfinex","SOLUSD",1753524636778,5.6765103,189.53,189.47,0.06]
["bitfinex","SOLUSD",1753524636978,4.1107103,189.5,189.47,0.06]
["bitfinex","SOLUSD",1753524637292,4.1107103,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753524637811,4.8007103,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753524638006,4.1107103,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753524638183,26.69,189.55,189.48,4.7807103]
["bitfinex","SOLUSD",1753524638386,26.0,189.55,189.49,4.1107103]
["bitfinex","SOLUSD",1753524638594,0.69,189.54,189.49,4.1107103]
["bitfinex","SOLUSD",1753524638914,0.69,189.54,189.49,4.7807103]
["bitfinex","SOLUSD",1753524639279,0.69,189.54,189.49,10.05798248]
["bitfinex","SOLUSD",1753524639783,0.69,189.54,189.49,9.38798248]
["bitfinex","SOLUSD",1753524639984,0.69,189.54,189.5,0.67]
["bitfinex","SOLUSD",1753524642217,26.0,189.55,189.5,5.94690247]
["bitfinex","SOLUSD",1753524642583,26.69,189.55,189.5,5.94690247]
["bitfinex","SOLUSD",1753524643902,0.69,189.54,189.5,5.94690247]
["bitfinex","SOLUSD",1753524644398,26.0,189.55,189.51,0.67]
["bitfinex","SOLUSD",1753524644705,26.69,189.55,189.51,5.94675988]
["bitfinex","SOLUSD",1753524644906,37.12,189.54,189.51,5.94675988]
["bitfinex","SOLUSD",1753524646414,37.12,189.54,189.51,0.67]
["bitfinex","SOLUSD",1753524646916,37.12,189.54,189.5,9.38771745]
["bitfinex","SOLUSD",1753524647210,37.81,189.54,189.5,10.05771745]
["bitfinex","SOLUSD",1753524648513,37.12,189.54,189.5,10.05771745]
["bitfinex","SOLUSD",1753524648818,37.81,189.54,189.5,5.94700715]
["bitfinex","SOLUSD",1753524650011,37.12,189.54,189.5,5.27700715]
["bitfinex","SOLUSD",1753524650190,37.12,189.54,189.51,0.67]
["bitfinex","SOLUSD",1753524650517,37.81,189.54,189.5,5.27700715]
["bitfinex","SOLUSD",1753524650685,37.81,189.54,189.5,5.94700715]
["bitfinex","SOLUSD",1753524652817,1e-08,189.57,189.53,4.1107103]
["bitfinex","SOLUSD",1753524652995,37.08,189.56,189.54,4.1107103]
["bitfinex","SOLUSD",1753524653198,37.08,189.56,189.54,0.67]
["bitfinex","SOLUSD",1753524653705,37.08,189.56,189.54,4.7807103]
["bitfinex","SOLUSD",1753524654017,1e-08,189.57,189.55,4.7807103]
["bitfinex","SOLUSD",1753524654212,1e-08,189.57,189.56,4.1107103]
["bitfinex","SOLUSD",1753524654715,1e-08,189.57,189.56,4.7807103]
["bitfinex","SOLUSD",1753524654915,1e-08,189.57,189.56,10.05608485]
["bitfinex","SOLUSD",1753524666919,1e-08,189.57,189.56,10.5836223]
["bitfinex","SOLUSD",1753524668148,1e-08,189.57,189.56,53.65262941]
["bitfinex","SOLUSD",1753524668355,1e-08,189.58,189.57,21.17971741]
["bitfinex","SOLUSD",1753524668661,1e-08,189.58,189.57,21.86971741]
["bitfinex","SOLUSD",1753524669366,1e-08,189.58,189.57,109.26971741]
["bitfinex","SOLUSD",1753524669837,1e-08,189.58,189.57,21.86971741]
["bitfinex","SOLUSD",1753524670456,0.03,189.61,189.6,4.24747899]
["bitfinex","SOLUSD",1753524670652,0.03,189.61,189.6,4.77490515]
["bitfinex","SOLUSD",1753524670838,0.03,189.61,189.6,5.46490515]
["bitfinex","SOLUSD",1753524671241,0.03,189.61,189.6,9.57561545]
["bitfinex","SOLUSD",1753524671860,0.03,189.61,189.6,8.35818929]
["bitfinex","SOLUSD",1753524672361,0.03,189.61,189.6,14.32245089]
["bitfinex","SOLUSD",1753524674967,0.03,189.61,189.6,13.63245089]
["bitfinex","SOLUSD",1753524676253,0.03,189.61,189.6,8.35818929]
["bitfinex","SOLUSD",1753524676453,0.03,189.61,189.6,13.63245089]
["bitfinex","SOLUSD",1753524677776,0.03,189.61,189.6,4.24747899]
["bitfinex","SOLUSD",1753524681776,0.03,189.61,189.6,14.32245089]
["bitfinex","SOLUSD",1753524690285,0.03,189.61,189.6,35.5021683]
["bitfinex","SOLUSD",1753524690493,0.03,189.61,189.6,31.91888416]
["bitfinex","SOLUSD",1753524690675,0.03,189.61,189.6,37.59469446]
["bitfinex","SOLUSD",1753524692281,0.1,189.64,189.6,37.59469446]
["bitfinex","SOLUSD",1753524692282,0.1,189.64,189.61,17.06900711]
["bitfinex","SOLUSD",1753524692467,0.1,189.64,189.62,37.50737053]
["bitfinex","SOLUSD",1753524692668,0.1,189.64,189.63,4.1107103]
["bitfinex","SOLUSD",1753524692877,0.1,189.64,189.63,4.8007103]
["bitfinex","SOLUSD",1753524694272,0.1,189.64,189.63,27.14314461]
["bitfinex","SOLUSD",1753524696777,0.1,189.64,189.63,114.54314461]
["bitfinex","SOLUSD",1753524698093,1e-08,189.64,189.63,114.54314461]
["bitfinex","SOLUSD",1753524705210,1e-08,189.65,189.64,17.06900711]
["bitfinex","SOLUSD",1753524705418,0.03,189.68,189.67,42.78468397]
["bitfinex","SOLUSD",1753524705588,0.03,189.68,189.67,84.38262577]
["bitfinex","SOLUSD",1753524705793,0.03,189.68,189.67,85.05262577]
["bitfinex","SOLUSD",1753524706295,0.67,189.74,189.68,16.78468397]
["bitfinex","SOLUSD",1753524706604,0.67,189.74,189.73,4.1107103]
["bitfinex","SOLUSD",1753524706802,0.67,189.74,189.73,39.57904594]
["bitfinex","SOLUSD",1753524707001,0.67,189.74,189.73,44.8496937]
["bitfinex","SOLUSD",1753524707895,0.67,189.76,189.73,44.8496937]
["bitfinex","SOLUSD",1753524708097,1.6657,189.78,189.75,2.61904594]
["bitfinex","SOLUSD",1753524708612,0.67,189.77,189.75,2.61904594]
["bitfinex","SOLUSD",1753524708813,0.67,189.77,189.75,4.09199971]
["bitfinex","SOLUSD",1753524709319,12.10903808,189.81,189.75,4.09199971]
["bitfinex","SOLUSD",1753524709320,0.67,189.76,189.75,9.36188078]
["bitfinex","SOLUSD",1753524710320,0.67,189.78,189.75,46.32188078]
["bitfinex","SOLUSD",1753524710528,0.67,189.78,189.77,4.09199971]
["bitfinex","SOLUSD",1753524710725,1.654,189.82,189.77,4.09199971]
["bitfinex","SOLUSD",1753524711321,0.67,189.81,189.77,4.09199971]
["bitfinex","SOLUSD",1753524711907,5.93849413,189.81,189.74,87.4]
["bitfinex","SOLUSD",1753524712109,5.26849413,189.81,189.76,4.09199971]
["bitfinex","SOLUSD",1753524712315,0.67,189.8,189.75,41.05199971]
["bitfinex","SOLUSD",1753524713026,0.67,189.8,189.75,4.09199971]
["bitfinex","SOLUSD",1753524713728,5.93885919,189.8,189.75,4.09199971]
["bitfinex","SOLUSD",1753524713931,0.67,189.79,189.75,4.09199971]
["bitfinex","SOLUSD",1753524715026,0.67,189.78,189.75,4.09199971]
["bitfinex","SOLUSD",1753524716842,0.7,189.8,189.75,10.03208938]
["bitfinex","SOLUSD",1753524717136,0.67,189.79,189.75,10.03208938]
["bitfinex","SOLUSD",1753524718610,0.67,189.79,189.76,4.09199971]
["bitfinex","SOLUSD",1753524722641,0.67,189.79,189.75,10.03208938]
["bitfinex","SOLUSD",1753524724244,0.67,189.79,189.76,0.67]
["bitfinex","SOLUSD",1753524724738,0.67,189.79,189.75,10.03208938]
["bitfinex","SOLUSD",1753524725450,0.67,189.79,189.75,5.94008967]
["bitfinex","SOLUSD",1753524725647,0.67,189.79,189.75,10.03208938]
["bitfinex","SOLUSD",1753524726747,0.67,189.79,189.75,0.67]
["bitfinex","SOLUSD",1753524732457,2.61908928,189.78,189.72,0.7]
["bitfinex","SOLUSD",1753524732639,0.69,189.77,189.72,8.58999974]
["bitfinex","SOLUSD",1753524733033,0.69,189.77,189.73,0.7]
["bitfinex","SOLUSD",1753524735375,5.26970886,189.77,189.73,0.7]
["bitfinex","SOLUSD",1753524735572,0.69,189.76,189.73,0.7]
["bitfinex","SOLUSD",1753524735952,5.26970886,189.77,189.73,0.7]
["bitfinex","SOLUSD",1753524736375,5.95970886,189.77,189.73,0.7]
["bitfinex","SOLUSD",1753524738274,0.69,189.77,189.73,0.7]
["bitfinex","SOLUSD",1753524739071,42.20933018,189.78,189.72,7.89001151]
["bitfinex","SOLUSD",1753524739263,36.94,189.78,189.74,0.7]
["bitfinex","SOLUSD",1753524739469,37.63,189.78,189.74,0.7]
["bitfinex","SOLUSD",1753524739681,36.94,189.78,189.74,0.7]
["bitfinex","SOLUSD",1753524739852,37.63,189.78,189.74,0.7]
["bitfinex","SOLUSD",1753524740655,36.94,189.78,189.74,0.7]
["bitfinex","SOLUSD",1753524740859,0.69,189.77,189.74,0.7]
["bitfinex","SOLUSD",1753524741080,36.94,189.78,189.75,0.7]
["bitfinex","SOLUSD",1753524741273,0.03,189.79,189.76,2.61908928]
["bitfinex","SOLUSD",1753524741778,0.03,189.79,189.77,0.7]
["bitfinex","SOLUSD",1753524742080,0.03,189.79,189.76,3.31908928]
["bitfinex","SOLUSD",1753524742470,0.03,189.79,189.78,2.61908928]
["bitfinex","SOLUSD",1753524742877,0.03,189.79,189.78,3.31908928]
["bitfinex","SOLUSD",1753524743078,0.03,189.83,189.82,42.78468397]
["bitfinex","SOLUSD",1753524743282,0.03,189.83,189.82,48.24778812]
["bitfinex","SOLUSD",1753524743481,0.03,189.83,189.82,53.51593689]
["bitfinex","SOLUSD",1753524744297,0.03,189.83,189.82,36.73125292]
["bitfinex","SOLUSD",1753524744488,0.03,189.83,189.82,36.20443805]
["bitfinex","SOLUSD",1753524744874,0.03,189.83,189.82,37.67288136]
["bitfinex","SOLUSD",1753524745194,0.03,189.83,189.82,36.05568136]
["bitfinex","SOLUSD",1753524746494,0.03,189.83,189.82,53.65150334]
["bitfinex","SOLUSD",1753524747280,9.67561336,189.95,189.87,23.06228397]
["bitfinex","SOLUSD",1753524747504,0.69,189.95,189.91,4.08753259]
["bitfinex","SOLUSD",1753524747681,0.69,189.94,189.89,4.08753259]
["bitfinex","SOLUSD",1753524747986,0.69,189.93,189.89,4.08753259]
["bitfinex","SOLUSD",1753524748381,0.69,189.93,189.89,4.78753259]
["bitfinex","SOLUSD",1753524749170,0.69,189.93,189.89,0.7]
["bitfinex","SOLUSD",1753524749375,0.69,189.93,189.89,4.78753259]
["bitfinex","SOLUSD",1753524749988,0.69,189.95,189.9,4.78753259]
["bitfinex","SOLUSD",1753524750186,4.08753259,189.97,189.91,4.78753259]
["bitfinex","SOLUSD",1753524750400,0.69,189.97,189.93,4.08753259]
["bitfinex","SOLUSD",1753524750602,44.44343644,189.99,189.93,4.78753259]
["bitfinex","SOLUSD",1753524750803,6.83343644,189.99,189.93,0.7]
["bitfinex","SOLUSD",1753524751114,0.69,189.98,189.93,0.7]
["bitfinex","SOLUSD",1753524751302,0.69,189.97,189.92,9.35283318]
["bitfinex","SOLUSD",1753524751613,0.69,189.97,189.92,10.05283318]
["bitfinex","SOLUSD",1753524752000,12.78687726,189.99,189.93,4.78753259]
["bitfinex","SOLUSD",1753524752216,0.69,189.99,189.93,4.78753259]
["bitfinex","SOLUSD",1753524752890,0.69,189.99,189.94,4.78753259]
["bitfinex","SOLUSD",1753524753229,74.88350123,190.0,189.94,5.96481423]
["bitfinex","SOLUSD",1753524753522,74.88350123,190.0,189.95,0.7]
["bitfinex","SOLUSD",1753524753726,0.69,189.99,189.95,0.7]
["bitfinex","SOLUSD",1753524754716,4.08753259,189.98,189.92,4.78753259]
["bitfinex","SOLUSD",1753524755017,4.08753259,189.99,189.93,0.7]
["bitfinex","SOLUSD",1753524755515,4.77753259,189.99,189.93,0.7]
["bitfinex","SOLUSD",1753524756011,10.04110378,189.99,189.93,0.7]
["bitfinex","SOLUSD",1753524756216,0.66,189.98,189.93,0.7]
["bitfinex","SOLUSD",1753524756416,0.66,189.97,189.93,0.7]
["bitfinex","SOLUSD",1753524757614,9.35110378,189.99,189.93,0.7]
["bitfinex","SOLUSD",1753524757615,9.35098546,189.99,189.93,0.7]
["bitfinex","SOLUSD",1753524757919,10.01098546,189.99,189.93,0.7]
["bitfinex","SOLUSD",1753524758718,0.66,189.98,189.93,0.7]
["bitfinex","SOLUSD",1753524759998,0.66,189.98,189.92,9.35268924]
["bitfinex","SOLUSD",1753524760202,0.66,189.98,189.94,0.65]
["bitfinex","SOLUSD",1753524760502,4.11753259,189.99,189.95,0.65]
["bitfinex","SOLUSD",1753524760697,0.66,189.98,189.93,4.73753259]
["bitfinex","SOLUSD",1753524761010,0.66,189.98,189.9,0.65]
["bitfinex","SOLUSD",1753524761205,4.08753259,189.95,189.9,0.65]
["bitfinex","SOLUSD",1753524761532,41.64753259,189.95,189.9,0.65]
["bitfinex","SOLUSD",1753524761707,40.98753259,189.95,189.9,0.65]
["bitfinex","SOLUSD",1753524761910,0.66,189.94,189.9,0.65]
["bitfinex","SOLUSD",1753524762707,4.08753259,189.92,189.87,0.65]
["bitfinex","SOLUSD",1753524762915,4.08753259,189.9,189.86,87.4]
["bitfinex","SOLUSD",1753524763098,55.32595578,189.95,189.85,0.65]
["bitfinex","SOLUSD",1753524763099,4.74753259,189.89,189.85,0.65]
["bitfinex","SOLUSD",1753524763303,4.74753259,189.88,189.83,7.1601]
["bitfinex","SOLUSD",1753524764426,0.36,189.87,189.83,0.71]
["bitfinex","SOLUSD",1753524764601,0.36,189.87,189.83,0.06]
["bitfinex","SOLUSD",1753524764927,0.36,189.87,189.83,0.71]
["bitfinex","SOLUSD",1753524765125,0.36,189.94,189.86,4.08753259]
["bitfinex","SOLUSD",1753524765303,36.9,189.93,189.88,4.08753259]
["bitfinex","SOLUSD",1753524765506,36.9,189.93,189.89,0.65]
["bitfinex","SOLUSD",1753524765716,9.35212425,189.95,189.9,0.65]
["bitfinex","SOLUSD",1753524765915,36.9,189.94,189.91,0.65]
["bitfinex","SOLUSD",1753524766120,36.9,189.94,189.92,0.65]
["bitfinex","SOLUSD",1753524766426,36.9,189.97,189.93,0.65]
["bitfinex","SOLUSD",1753524766813,37.26,189.97,189.91,4.73753259]
["bitfinex","SOLUSD",1753524767011,0.36,189.96,189.91,4.73753259]
["bitfinex","SOLUSD",1753524767328,0.36,189.96,189.92,0.65]
["bitfinex","SOLUSD",1753524768933,9.71130975,189.98,189.92,5.26537324]
["bitfinex","SOLUSD",1753524769230,36.9,189.97,189.92,10.00290583]
["bitfinex","SOLUSD",1753524769528,36.9,189.97,189.93,0.65]
["bitfinex","SOLUSD",1753524770415,4.44753259,189.98,189.93,0.65]
["bitfinex","SOLUSD",1753524770733,36.9,189.97,189.94,0.65]
["bitfinex","SOLUSD",1753524770913,4.08753259,189.96,189.9,26.0]
["bitfinex","SOLUSD",1753524771117,4.08753259,189.95,189.9,31.26584509]
["bitfinex","SOLUSD",1753524771328,4.74753259,189.95,189.9,31.91584509]
["bitfinex","SOLUSD",1753524771526,0.66,189.95,189.9,31.91584509]
["bitfinex","SOLUSD",1753524772635,0.66,189.95,189.91,0.65]
["bitfinex","SOLUSD",1753524773036,4.74753259,189.95,189.91,0.65]
["bitfinex","SOLUSD",1753524773238,4.08753259,189.95,189.91,0.65]
["bitfinex","SOLUSD",1753524773532,4.08753259,189.96,189.91,0.65]
["bitfinex","SOLUSD",1753524773737,4.74753259,189.96,189.91,0.65]
["bitfinex","SOLUSD",1753524774113,4.74753259,189.96,189.91,5.91564306]
["bitfinex","SOLUSD",1753524774310,4.74753259,189.96,189.92,0.65]
["bitfinex","SOLUSD",1753524774535,4.08753259,189.96,189.92,0.65]
["bitfinex","SOLUSD",1753524774834,40.98753259,189.96,189.93,0.65]
["bitfinex","SOLUSD",1753524775841,36.9,189.96,189.93,0.65]
["bitfinex","SOLUSD",1753524779040,36.9,189.96,189.93,5.26508221]
["bitfinex","SOLUSD",1753524779345,36.9,189.96,189.94,0.65]
["bitfinex","SOLUSD",1753524780857,36.9,189.96,189.93,5.26508221]
["bitfinex","SOLUSD",1753524781040,37.56,189.96,189.92,0.65]
["bitfinex","SOLUSD",1753524781746,37.56,189.96,189.92,5.91534225]
["bitfinex","SOLUSD",1753524782667,37.56,189.96,189.91,5.2655855]
["bitfinex","SOLUSD",1753524782967,36.9,189.96,189.91,5.9155855]
["bitfinex","SOLUSD",1753524783271,0.66,189.95,189.91,5.9155855]
["bitfinex","SOLUSD",1753524783768,36.9,189.96,189.91,5.2655855]
["bitfinex","SOLUSD",1753524783950,37.56,189.96,189.92,0.65]
["bitfinex","SOLUSD",1753524784265,40.98753259,189.96,189.9,9.35344778]
["bitfinex","SOLUSD",1753524784455,0.66,189.95,189.9,10.00344778]
["bitfinex","SOLUSD",1753524784661,0.66,189.95,189.91,0.65]
["bitfinex","SOLUSD",1753524784870,40.98753259,189.96,189.92,0.65]
["bitfinex","SOLUSD",1753524785037,41.64753259,189.96,189.92,0.65]
["bitfinex","SOLUSD",1753524785238,36.9,189.96,189.92,0.65]
["bitfinex","SOLUSD",1753524785553,36.9,189.96,189.93,0.65]
["bitfinex","SOLUSD",1753524788648,37.55,189.96,189.92,5.2651783]
["bitfinex","SOLUSD",1753524788848,36.9,189.96,189.92,5.2651783]
["bitfinex","SOLUSD",1753524789046,36.9,189.96,189.93,0.69]
["bitfinex","SOLUSD",1753524789358,4.08753259,189.97,189.93,0.69]
["bitfinex","SOLUSD",1753524789562,36.9,189.96,189.93,0.69]
["bitfinex","SOLUSD",1753524790661,36.9,189.96,189.92,5.2651783]
["bitfinex","SOLUSD",1753524790864,37.55,189.96,189.92,0.69]
["bitfinex","SOLUSD",1753524791071,0.65,189.95,189.91,5.26558668]
["bitfinex","SOLUSD",1753524791364,0.65,189.95,189.91,5.95558668]
["bitfinex","SOLUSD",1753524792039,40.98753259,189.96,189.92,0.69]
["bitfinex","SOLUSD",1753524792236,37.55,189.96,189.92,0.69]
["bitfinex","SOLUSD",1753524793770,0.03,189.99,189.92,4.08753259]
["bitfinex","SOLUSD",1753524793939,4.08753259,189.95,189.89,92.66619435]
["bitfinex","SOLUSD",1753524794145,4.08753259,189.9,189.84,88.09]
["bitfinex","SOLUSD",1753524794348,4.08753259,189.89,189.84,0.69]
["bitfinex","SOLUSD",1753524794566,4.08753259,189.89,189.85,26.0]
["bitfinex","SOLUSD",1753524794567,4.73753259,189.89,189.85,26.0]
["bitfinex","SOLUSD",1753524794763,4.08753259,189.87,189.83,0.06]
["bitfinex","SOLUSD",1753524794948,40.98753259,189.87,189.83,0.06]
["bitfinex","SOLUSD",1753524795347,41.63753259,189.87,189.83,0.06]
["bitfinex","SOLUSD",1753524795545,37.55,189.87,189.83,0.06]
["bitfinex","SOLUSD",1753524795769,41.63753259,189.87,189.83,0.06]
["bitfinex","SOLUSD",1753524796073,41.63753259,189.87,189.83,0.75]
["bitfinex","SOLUSD",1753524796670,4.73753259,189.86,189.83,0.06]
["bitfinex","SOLUSD",1753524798064,4.08753259,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753524798377,40.98753259,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753524798675,41.63753259,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753524798969,41.92185573,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753524800068,47.18944949,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753524800455,63.97413346,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753524800657,67.90769041,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753524800856,16.92684554,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753524801080,62.00191072,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753524801258,62.65191072,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753524801458,62.79407229,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753524801870,58.7065397,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753524802274,63.97524359,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753524804068,69.67177618,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753524804268,43.06900711,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753524804471,84.0765397,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753524804978,84.7265397,189.76,189.71,0.06]
["bitfinex","SOLUSD",1753524805160,4.08753259,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753524805361,67.00753259,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753524805560,84.44221656,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753524806184,89.71314213,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753524807384,65.32214213,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753524807679,69.40967472,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753524808265,50.95974915,189.7,189.69,0.06]
["bitfinex","SOLUSD",1753524808466,93.15123043,189.7,189.69,0.06]
["bitfinex","SOLUSD",1753524808666,37.20432314,189.7,189.69,0.06]
["bitfinex","SOLUSD",1753524808866,4.37185573,189.7,189.69,0.06]
["bitfinex","SOLUSD",1753524809165,67.29185573,189.7,189.69,0.06]
["bitfinex","SOLUSD",1753524812658,72.56333701,189.7,189.69,0.06]
["bitfinex","SOLUSD",1753524814192,94.08555357,189.7,189.69,0.06]
["bitfinex","SOLUSD",1753524814391,42.78468397,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524814572,83.81221656,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524814777,84.46221656,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524815595,89.73480962,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524817990,90.01913276,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524818287,72.58444879,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524820072,67.31185573,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524820400,36.96,189.66,189.65,0.72]
["bitfinex","SOLUSD",1753524822271,58.51221656,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524822466,63.78480962,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524827491,26.42913276,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524827682,63.38913276,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524827887,5.27215588,189.68,189.65,0.72]
["bitfinex","SOLUSD",1753524828190,36.96,189.67,189.65,0.72]
["bitfinex","SOLUSD",1753524828710,21.1565397,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524829098,27.10913276,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524830094,26.42913276,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524833297,30.31452391,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524837399,4.16971429,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524837599,37.24432314,189.66,189.65,0.72]
["bitfinex","SOLUSD",1753524838015,37.10216157,189.66,189.65,0.72]
["bitfinex","SOLUSD",1753524838208,41.0039043,189.66,189.65,0.72]
["bitfinex","SOLUSD",1753524839124,4.0439043,189.66,189.65,0.72]
["bitfinex","SOLUSD",1753524839324,41.0039043,189.66,189.65,0.72]
["bitfinex","SOLUSD",1753524840222,3.90174273,189.66,189.65,0.72]
["bitfinex","SOLUSD",1753524840430,4.11753259,189.73,189.65,10.08040366]
["bitfinex","SOLUSD",1753524840734,66.86903555,189.72,189.67,4.08753259]
["bitfinex","SOLUSD",1753524841032,3.90903555,189.71,189.68,0.66]
["bitfinex","SOLUSD",1753524841230,3.90903555,189.7,189.68,4.74753259]
["bitfinex","SOLUSD",1753524841416,36.96,189.69,189.68,9.3595697]
["bitfinex","SOLUSD",1753524841614,40.87256384,189.69,189.66,4.08753259]
["bitfinex","SOLUSD",1753524841816,36.96,189.69,189.66,4.08753259]
["bitfinex","SOLUSD",1753524842014,36.96,189.69,189.67,0.66]
["bitfinex","SOLUSD",1753524843216,3.92085962,189.68,189.67,0.66]
["bitfinex","SOLUSD",1753524843417,3.92085962,189.68,189.67,4.74753259]
["bitfinex","SOLUSD",1753524843634,36.96,189.69,189.67,4.74753259]
["bitfinex","SOLUSD",1753524843839,36.96,189.69,189.68,0.66]
["bitfinex","SOLUSD",1753524844150,40.88082428,189.69,189.68,0.66]
["bitfinex","SOLUSD",1753524846627,40.88082428,189.69,189.68,0.67]
["bitfinex","SOLUSD",1753524847838,40.91082428,189.69,189.68,0.67]
["bitfinex","SOLUSD",1753524850140,36.99,189.69,189.68,0.67]
["bitfinex","SOLUSD",1753524850339,40.92525636,189.69,189.68,0.67]
["bitfinex","SOLUSD",1753524851143,36.99,189.69,189.67,0.67]
["bitfinex","SOLUSD",1753524852257,36.96,189.68,189.67,0.67]
["bitfinex","SOLUSD",1753524853660,36.96,189.68,189.65,5.33269537]
["bitfinex","SOLUSD",1753524853661,36.96,189.68,189.65,0.73]
["bitfinex","SOLUSD",1753524854240,36.96,189.68,189.66,0.67]
["bitfinex","SOLUSD",1753524855346,42.23203941,189.68,189.65,0.06]
["bitfinex","SOLUSD",1753524855596,42.23203941,189.68,189.65,0.73]
["bitfinex","SOLUSD",1753524856397,36.96,189.68,189.65,0.73]
["bitfinex","SOLUSD",1753524856779,36.96,189.67,189.65,0.73]
["bitfinex","SOLUSD",1753524856994,36.96,189.67,189.66,0.67]
["bitfinex","SOLUSD",1753524858391,5.27213849,189.68,189.66,0.67]
["bitfinex","SOLUSD",1753524858711,36.96,189.67,189.66,0.67]
["bitfinex","SOLUSD",1753524859711,36.96,189.67,189.65,0.06]
["bitfinex","SOLUSD",1753524860006,36.96,189.67,189.65,0.73]
["bitfinex","SOLUSD",1753524863917,36.96,189.67,189.66,0.67]
["bitfinex","SOLUSD",1753524865204,37.68,189.67,189.65,0.06]
["bitfinex","SOLUSD",1753524865409,36.96,189.67,189.65,0.73]
["bitfinex","SOLUSD",1753524865918,36.96,189.67,189.65,0.06]
["bitfinex","SOLUSD",1753524866092,42.9524371,189.67,189.65,0.06]
["bitfinex","SOLUSD",1753524866407,0.72,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524866990,4.80753259,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524867190,10.08012565,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524868691,26.71523957,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524868896,30.80277216,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524872229,31.0870953,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524872608,0.28432314,189.66,189.65,0.73]
["bitfinex","SOLUSD",1753524872924,36.96,189.66,189.65,0.73]
["bitfinex","SOLUSD",1753524873330,37.10216157,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524875036,37.10216157,189.66,189.65,0.73]
["bitfinex","SOLUSD",1753524875831,26.0,189.67,189.65,0.73]
["bitfinex","SOLUSD",1753524876010,36.96,189.66,189.65,0.73]
["bitfinex","SOLUSD",1753524876209,36.96,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524877217,42.23259306,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524878911,47.29444879,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524879215,51.23484223,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524881035,68.0195262,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524883141,31.0595262,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524883321,68.0195262,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524883524,71.56554181,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524885229,68.0195262,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524885737,71.5628838,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524886242,68.01797742,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524887018,63.93044483,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524887340,70.76912157,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524888723,70.76798254,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524890243,33.80798254,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524890545,70.76798254,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524891143,74.31200095,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524892430,37.35200095,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524892636,74.31200095,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524894346,37.35200095,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524894830,74.31200095,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524895231,37.35200095,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524895432,74.31200095,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753524895642,20.87221656,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524895829,25.49992219,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524896241,29.0442346,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524897431,34.60214262,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524900332,33.91214262,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524900539,67.32783021,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524901340,67.32792979,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524901548,67.32793358,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524902133,30.36793358,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524902462,67.32810607,189.65,189.64,0.86]
["bitfinex","SOLUSD",1753524902639,67.04378293,189.65,189.64,0.86]
["bitfinex","SOLUSD",1753524902845,76.25909896,189.65,189.64,0.86]
["bitfinex","SOLUSD",1753524903139,72.32040366,189.65,189.64,0.86]
["bitfinex","SOLUSD",1753524903751,2.75114415,189.66,189.64,0.86]
["bitfinex","SOLUSD",1753524903951,5.27249816,189.67,189.64,0.86]
["bitfinex","SOLUSD",1753524903952,36.96,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524904149,9.35961289,189.68,189.64,0.2]
["bitfinex","SOLUSD",1753524904335,35.38932773,189.69,189.64,0.2]
["bitfinex","SOLUSD",1753524904535,36.96,189.68,189.65,0.66]
["bitfinex","SOLUSD",1753524905540,42.23210489,189.68,189.65,0.66]
["bitfinex","SOLUSD",1753524905842,30.37185573,189.66,189.65,0.72]
["bitfinex","SOLUSD",1753524906056,41.04753259,189.66,189.64,0.2]
["bitfinex","SOLUSD",1753524906234,21.1565397,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524906441,25.0966955,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524906859,25.8066955,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524907268,29.35392882,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524907946,34.62679989,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524909653,33.91679989,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524910566,34.62679989,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524912055,13.30055946,189.65,189.64,0.92]
["bitfinex","SOLUSD",1753524912262,42.23287107,189.65,189.64,0.92]
["bitfinex","SOLUSD",1753524912872,46.46256523,189.65,189.64,0.92]
["bitfinex","SOLUSD",1753524913369,46.32040366,189.65,189.64,0.92]
["bitfinex","SOLUSD",1753524914158,46.6047268,189.65,189.64,0.92]
["bitfinex","SOLUSD",1753524915984,46.46122407,189.65,189.64,0.92]
["bitfinex","SOLUSD",1753524916164,50.54875666,189.65,189.64,0.92]
["bitfinex","SOLUSD",1753524917274,13.58875666,189.65,189.64,0.92]
["bitfinex","SOLUSD",1753524917665,50.54875666,189.65,189.64,0.92]
["bitfinex","SOLUSD",1753524918182,46.6047268,189.65,189.64,0.92]
["bitfinex","SOLUSD",1753524918776,50.54900135,189.65,189.64,0.92]
["bitfinex","SOLUSD",1753524921081,8.03180714,189.65,189.64,0.92]
["bitfinex","SOLUSD",1753524921382,0.03,189.69,189.64,8.6705]
["bitfinex","SOLUSD",1753524921595,36.96,189.68,189.65,0.72]
["bitfinex","SOLUSD",1753524922762,0.03,189.69,189.65,0.72]
["bitfinex","SOLUSD",1753524922963,36.96,189.68,189.65,5.99283782]
["bitfinex","SOLUSD",1753524923173,36.96,189.68,189.66,0.72]
["bitfinex","SOLUSD",1753524927164,36.96,189.68,189.66,10.08007756]
["bitfinex","SOLUSD",1753524927358,36.96,189.68,189.67,0.72]
["bitfinex","SOLUSD",1753524928482,36.96,189.68,189.67,4.80753259]
["bitfinex","SOLUSD",1753524928674,0.03,189.69,189.67,4.80753259]
["bitfinex","SOLUSD",1753524928875,36.94,189.68,189.67,4.08753259]
["bitfinex","SOLUSD",1753524929573,36.94,189.68,189.67,4.80753259]
["bitfinex","SOLUSD",1753524931801,0.03,189.69,189.67,10.07970751]
["bitfinex","SOLUSD",1753524932098,0.03,189.69,189.68,4.80753259]
["bitfinex","SOLUSD",1753524933190,0.03,189.69,189.68,10.0795697]
["bitfinex","SOLUSD",1753524934268,0.03,189.69,189.68,16.5155697]
["bitfinex","SOLUSD",1753524936698,0.03,189.69,189.68,11.24353259]
["bitfinex","SOLUSD",1753524937398,0.03,189.69,189.65,0.71]
["bitfinex","SOLUSD",1753524937578,36.94,189.68,189.65,0.71]
["bitfinex","SOLUSD",1753524937779,36.94,189.68,189.66,0.71]
["bitfinex","SOLUSD",1753524939383,42.9120699,189.68,189.64,1.7269]
["bitfinex","SOLUSD",1753524939605,4.78753259,189.67,189.64,0.2]
["bitfinex","SOLUSD",1753524940600,10.05987507,189.67,189.64,0.2]
["bitfinex","SOLUSD",1753524941501,4.78753259,189.66,189.64,0.2]
["bitfinex","SOLUSD",1753524941794,4.08753259,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524942171,4.78753259,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524942894,0.7,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524943092,10.06040366,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524943992,36.94,189.68,189.64,0.2]
["bitfinex","SOLUSD",1753524943993,9.36015946,189.66,189.64,0.2]
["bitfinex","SOLUSD",1753524944375,9.35962649,189.68,189.64,0.91]
["bitfinex","SOLUSD",1753524944583,9.35962649,189.68,189.64,0.2]
["bitfinex","SOLUSD",1753524944584,36.94,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524945195,0.03,189.69,189.64,10.27062951]
["bitfinex","SOLUSD",1753524945378,36.94,189.68,189.65,4.79753259]
["bitfinex","SOLUSD",1753524945577,36.94,189.68,189.66,0.71]
["bitfinex","SOLUSD",1753524945990,36.94,189.68,189.64,0.2]
["bitfinex","SOLUSD",1753524946200,41.02753259,189.68,189.64,0.2]
["bitfinex","SOLUSD",1753524946395,41.72753259,189.68,189.64,0.2]
["bitfinex","SOLUSD",1753524946896,46.9995822,189.68,189.64,0.2]
["bitfinex","SOLUSD",1753524947101,0.7,189.67,189.64,0.2]
["bitfinex","SOLUSD",1753524947678,46.2995822,189.68,189.64,0.2]
["bitfinex","SOLUSD",1753524947894,46.9995822,189.68,189.64,0.2]
["bitfinex","SOLUSD",1753524950500,4.78753259,189.67,189.64,0.2]
["bitfinex","SOLUSD",1753524950898,4.08753259,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524951094,41.02753259,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524951294,41.72753259,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524952484,36.94,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524954195,47.00040366,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524960200,42.21287107,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524960394,47.00040366,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524961111,26.03,189.68,189.64,0.91]
["bitfinex","SOLUSD",1753524961291,26.0,189.66,189.64,0.91]
["bitfinex","SOLUSD",1753524961491,36.94,189.65,189.64,0.91]
["bitfinex","SOLUSD",1753524961792,36.94,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524962692,36.94,189.65,189.64,0.91]
["bitfinex","SOLUSD",1753524963203,31.27264214,189.66,189.64,0.91]
["bitfinex","SOLUSD",1753524963513,36.94,189.65,189.64,0.91]
["bitfinex","SOLUSD",1753524963719,36.94,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524964622,63.9272492,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524964911,68.00685918,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524967691,68.21287107,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524968107,42.21287107,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524968918,67.6803508,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524969694,67.82214727,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524972606,67.96245204,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524975226,67.96245204,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524975608,67.96201397,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524976609,67.99201397,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524979311,67.33201397,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524980568,63.39941077,189.65,189.64,0.92]
["bitfinex","SOLUSD",1753524981199,67.33877394,189.65,189.64,0.92]
["bitfinex","SOLUSD",1753524981627,67.33877394,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524981811,70.08947877,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524982828,7.00439114,189.65,189.64,0.92]
["bitfinex","SOLUSD",1753524983125,36.97,189.65,189.64,0.92]
["bitfinex","SOLUSD",1753524983536,46.33040366,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524983726,50.27328683,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524984803,50.41681474,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524985728,50.55897631,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524989145,46.47144372,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524989355,45.28610524,189.65,189.64,0.92]
["bitfinex","SOLUSD",1753524990165,3.97424951,189.65,189.64,0.92]
["bitfinex","SOLUSD",1753524990455,36.97,189.65,189.64,0.92]
["bitfinex","SOLUSD",1753524991426,50.93509465,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524991622,76.93509465,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524991826,93.71977862,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524992027,71.27136065,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524992458,7.52627302,189.65,189.64,0.92]
["bitfinex","SOLUSD",1753524992661,36.95,189.65,189.64,0.92]
["bitfinex","SOLUSD",1753524995549,42.22287107,189.65,189.64,0.92]
["bitfinex","SOLUSD",1753524995737,71.53635174,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524996761,63.23705232,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524996941,71.58621234,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524997136,67.49867975,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524997360,71.58621234,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524997531,70.87621234,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753524997734,70.87621234,189.65,189.64,0.86]
["bitfinex","SOLUSD",1753524997735,33.52680157,189.65,189.64,0.86]
["bitfinex","SOLUSD",1753524997933,36.95,189.65,189.64,0.86]
["bitfinex","SOLUSD",1753524998355,0.03,189.65,189.64,0.86]
["bitfinex","SOLUSD",1753524998556,36.95,189.65,189.64,0.86]
["bitfinex","SOLUSD",1753525000351,0.03,189.65,189.64,0.86]
["bitfinex","SOLUSD",1753525000666,36.95,189.65,189.64,0.86]
["bitfinex","SOLUSD",1753525000865,0.03,189.65,189.64,0.86]
["bitfinex","SOLUSD",1753525001036,36.95,189.65,189.64,0.86]
["bitfinex","SOLUSD",1753525001942,44.98208338,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753525002143,51.24927759,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753525002563,47.161745,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753525003064,50.53927759,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753525003773,42.22287107,189.65,189.64,0.86]
["bitfinex","SOLUSD",1753525004259,36.95,189.65,189.64,0.86]
["bitfinex","SOLUSD",1753525005638,41.03753259,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753525005845,40.8949283,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753525006062,44.98246089,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753525006956,41.03753259,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753525008374,36.95,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753525008677,46.45256523,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753525008866,67.49895391,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753525009268,67.64111548,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753525009569,30.72111548,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753525009748,67.64111548,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753525009948,63.55358289,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753525010144,67.64111548,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753525010751,66.93111548,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753525011084,69.68203362,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753525011455,43.53694599,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753525011644,70.07277387,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753525013864,67.32185573,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753525014179,63.23432314,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753525014476,67.32185573,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753525014978,26.31432314,189.65,189.64,0.86]
["bitfinex","SOLUSD",1753525015178,63.23432314,189.65,189.64,0.86]
["bitfinex","SOLUSD",1753525017178,84.8165397,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753525017383,62.36896537,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753525017881,67.64183644,189.65,189.64,0.2]
["bitfinex","SOLUSD",1753525019977,67.64183644,189.65,189.61,0.06]
["bitfinex","SOLUSD",1753525019978,42.78468397,189.62,189.61,0.06]
["bitfinex","SOLUSD",1753525020175,87.34464223,189.62,189.61,0.06]
["bitfinex","SOLUSD",1753525020477,88.05464223,189.62,189.61,0.06]
["bitfinex","SOLUSD",1753525021184,88.05464223,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1753525022180,93.32834753,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1753525023678,32.90900711,189.61,189.59,0.06]
["bitfinex","SOLUSD",1753525023983,32.90900711,189.61,189.57,0.06]
["bitfinex","SOLUSD",1753525023984,17.06900711,189.59,189.57,0.06]
["bitfinex","SOLUSD",1753525024179,33.92610597,189.59,189.57,0.06]
["bitfinex","SOLUSD",1753525024359,34.63610597,189.59,189.57,0.06]
["bitfinex","SOLUSD",1753525024765,0.14216157,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753525024971,66.17940461,189.58,189.57,0.06]
["bitfinex","SOLUSD",1753525025265,164.52684554,189.57,189.55,0.06]
["bitfinex","SOLUSD",1753525025594,42.92684554,189.55,189.52,0.2]
["bitfinex","SOLUSD",1753525025898,91.46940461,189.55,189.52,0.2]
["bitfinex","SOLUSD",1753525026297,92.16940461,189.55,189.52,0.2]
["bitfinex","SOLUSD",1753525026597,97.44505747,189.55,189.52,0.2]
["bitfinex","SOLUSD",1753525027264,97.58721904,189.55,189.52,0.2]
["bitfinex","SOLUSD",1753525029092,17.06900711,189.54,189.52,0.2]
["bitfinex","SOLUSD",1753525029288,62.05914051,189.53,189.52,0.2]
["bitfinex","SOLUSD",1753525029771,62.75914051,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1753525029966,17.06900711,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753525030168,62.20407229,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753525030368,62.90407229,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753525030672,62.90407229,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753525030877,66.83090555,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753525031077,72.10767194,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753525032792,68.18083868,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753525032967,72.1019343,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753525033365,26.43330609,189.51,189.5,0.71000001]
["bitfinex","SOLUSD",1753525033588,63.39330609,189.51,189.5,0.71000001]
["bitfinex","SOLUSD",1753525033778,26.43330609,189.51,189.5,0.71000001]
["bitfinex","SOLUSD",1753525033978,63.39330609,189.51,189.5,0.71000001]
["bitfinex","SOLUSD",1753525035368,63.39330609,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753525035691,26.0,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753525035886,57.83221656,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753525036085,58.53221656,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753525036466,61.29144721,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753525036873,60.59144721,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753525037101,65.86877055,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753525038580,65.86877055,189.49,189.37,4.08753259]
["bitfinex","SOLUSD",1753525038581,42.78468397,189.41,189.4,0.71]
["bitfinex","SOLUSD",1753525038779,79.74468397,189.41,189.4,0.71]
["bitfinex","SOLUSD",1753525038994,83.83221656,189.41,189.4,0.71]
["bitfinex","SOLUSD",1753525039308,43.06900711,189.41,189.4,0.71]
["bitfinex","SOLUSD",1753525039523,37.0,189.41,189.4,0.71]
["bitfinex","SOLUSD",1753525040019,41.08753259,189.41,189.4,0.71]
["bitfinex","SOLUSD",1753525040512,63.43609199,189.41,189.4,0.71]
["bitfinex","SOLUSD",1753525041013,63.43609199,189.41,189.35,8.052]
["bitfinex","SOLUSD",1753525041014,26.0,189.38,189.35,8.052]
["bitfinex","SOLUSD",1753525041212,37.0,189.37,189.35,8.052]
["bitfinex","SOLUSD",1753525041714,37.0,189.37,189.36,0.71]
["bitfinex","SOLUSD",1753525043010,46.65259023,189.37,189.35,0.2]
["bitfinex","SOLUSD",1753525043396,4.08753259,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525044098,4.08753259,189.36,189.35,0.91]
["bitfinex","SOLUSD",1753525044318,5.28094634,189.36,189.35,0.91]
["bitfinex","SOLUSD",1753525046723,46.65258844,189.37,189.35,0.91]
["bitfinex","SOLUSD",1753525046897,26.0,189.44,189.35,0.91]
["bitfinex","SOLUSD",1753525047103,26.0,189.4,189.36,0.71]
["bitfinex","SOLUSD",1753525047330,37.0,189.39,189.36,0.71]
["bitfinex","SOLUSD",1753525048316,9.36792122,189.38,189.37,0.71]
["bitfinex","SOLUSD",1753525048831,9.36792122,189.38,189.35,0.91]
["bitfinex","SOLUSD",1753525049024,41.10753259,189.37,189.35,0.91]
["bitfinex","SOLUSD",1753525049230,4.08753259,189.36,189.35,0.91]
["bitfinex","SOLUSD",1753525049527,26.0,189.37,189.35,0.2]
["bitfinex","SOLUSD",1753525049829,26.0,189.37,189.36,0.71]
["bitfinex","SOLUSD",1753525050028,67.10753259,189.37,189.36,0.71]
["bitfinex","SOLUSD",1753525050337,72.38820006,189.37,189.36,0.71]
["bitfinex","SOLUSD",1753525051031,63.02,189.37,189.36,0.71]
["bitfinex","SOLUSD",1753525054734,11.71860828,189.39,189.36,4.79753259]
["bitfinex","SOLUSD",1753525054923,37.02,189.38,189.37,2.2357]
["bitfinex","SOLUSD",1753525056637,42.30038863,189.38,189.37,1.5257]
["bitfinex","SOLUSD",1753525056844,42.30038863,189.38,189.35,0.87]
["bitfinex","SOLUSD",1753525057242,46.38792122,189.38,189.35,0.87]
["bitfinex","SOLUSD",1753525057448,4.08753259,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525057748,41.12753259,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525058538,37.04,189.36,189.35,0.87]
["bitfinex","SOLUSD",1753525058922,37.08,189.36,189.35,0.87]
["bitfinex","SOLUSD",1753525059729,9.69364678,189.37,189.35,0.87]
["bitfinex","SOLUSD",1753525059930,37.08,189.36,189.35,0.87]
["bitfinex","SOLUSD",1753525062444,37.08,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525063145,9.69364678,189.37,189.35,0.87]
["bitfinex","SOLUSD",1753525063442,37.08,189.36,189.35,0.87]
["bitfinex","SOLUSD",1753525063747,37.08,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525064441,37.08,189.36,189.35,0.87]
["bitfinex","SOLUSD",1753525064638,37.08,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525065450,42.36094634,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525067146,46.28966277,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525067849,72.96966277,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525068741,72.28966277,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525070953,93.84187933,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525071427,66.96871643,189.36,189.35,0.87]
["bitfinex","SOLUSD",1753525071623,72.24966277,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525073244,72.24966277,189.36,189.35,0.87]
["bitfinex","SOLUSD",1753525073822,66.96871643,189.36,189.35,0.87]
["bitfinex","SOLUSD",1753525075451,72.24966277,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525075749,89.03434674,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525077556,85.10563031,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525077747,89.04934866,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525078260,93.81688125,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525078443,89.72934866,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525078642,89.04934866,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525080262,89.3336718,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525081229,93.42120439,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525081749,94.10120439,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525082333,93.42120439,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525082536,29.94371835,189.36,189.35,0.87]
["bitfinex","SOLUSD",1753525082832,63.0,189.36,189.35,0.87]
["bitfinex","SOLUSD",1753525084041,68.28094634,189.36,189.35,0.87]
["bitfinex","SOLUSD",1753525084436,85.34995345,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525084636,89.98438302,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525084847,93.54387767,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525085761,97.63141026,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525086761,97.63208691,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525087056,92.86455432,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525087261,96.95208691,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525088047,97.61208691,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525088246,96.95208691,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525088839,71.61208691,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753525090239,71.61208691,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753525091180,29.86455432,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753525091371,63.34505967,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753525092357,67.43259226,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753525092677,71.65100561,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753525093872,3.95510622,189.36,189.35,0.72000001]
["bitfinex","SOLUSD",1753525094075,40.99231018,189.36,189.35,0.72000001]
["bitfinex","SOLUSD",1753525095067,46.27325652,189.36,189.35,0.72000001]
["bitfinex","SOLUSD",1753525095269,37.04,189.36,189.35,0.72000001]
["bitfinex","SOLUSD",1753525095473,40.9923225,189.36,189.35,0.72000001]
["bitfinex","SOLUSD",1753525096267,46.27326884,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753525096677,46.27326884,189.36,189.35,0.72000001]
["bitfinex","SOLUSD",1753525097480,42.32094634,189.36,189.35,0.72000001]
["bitfinex","SOLUSD",1753525097679,46.27333298,189.36,189.35,0.72000001]
["bitfinex","SOLUSD",1753525097879,42.32094634,189.36,189.35,0.72000001]
["bitfinex","SOLUSD",1753525098287,9.69364678,189.37,189.35,4.8075326]
["bitfinex","SOLUSD",1753525098468,37.04,189.36,189.35,4.0875326]
["bitfinex","SOLUSD",1753525099183,2.75478382,189.41,189.36,6.1115]
["bitfinex","SOLUSD",1753525099380,37.04,189.4,189.38,4.08753259]
["bitfinex","SOLUSD",1753525099580,37.04,189.4,189.39,0.72]
["bitfinex","SOLUSD",1753525099887,40.9914426,189.4,189.39,0.72]
["bitfinex","SOLUSD",1753525100469,37.04,189.4,189.39,0.72]
["bitfinex","SOLUSD",1753525101160,63.04,189.4,189.39,0.72]
["bitfinex","SOLUSD",1753525101566,63.02,189.4,189.39,0.72]
["bitfinex","SOLUSD",1753525101976,63.02,189.4,189.37,4.80753259]
["bitfinex","SOLUSD",1753525102179,68.29983104,189.4,189.38,0.72]
["bitfinex","SOLUSD",1753525102588,68.29983104,189.4,189.36,10.19903259]
["bitfinex","SOLUSD",1753525102773,68.95983104,189.4,189.36,0.72]
["bitfinex","SOLUSD",1753525102979,68.95983104,189.4,189.35,5.5967326]
["bitfinex","SOLUSD",1753525103375,68.95983104,189.4,189.35,6.3167326]
["bitfinex","SOLUSD",1753525103686,68.29983104,189.4,189.36,0.72]
["bitfinex","SOLUSD",1753525103887,68.29983104,189.4,189.37,0.72]
["bitfinex","SOLUSD",1753525105389,26.0,189.4,189.38,4.80753259]
["bitfinex","SOLUSD",1753525105570,28.75478382,189.41,189.39,4.80753259]
["bitfinex","SOLUSD",1753525105767,37.02,189.4,189.38,6.2636]
["bitfinex","SOLUSD",1753525105964,37.02,189.4,189.39,4.08753259]
["bitfinex","SOLUSD",1753525106379,37.02,189.4,189.39,4.80753259]
["bitfinex","SOLUSD",1753525110091,37.02,189.4,189.39,10.08764241]
["bitfinex","SOLUSD",1753525110296,37.02,189.4,189.39,4.80753259]
["bitfinex","SOLUSD",1753525110873,37.02,189.4,189.39,4.08753259]
["bitfinex","SOLUSD",1753525111077,37.02,189.4,189.39,4.80753259]
["bitfinex","SOLUSD",1753525112483,37.04,189.4,189.39,4.80753259]
["bitfinex","SOLUSD",1753525117794,37.04,189.4,189.39,4.08753259]
["bitfinex","SOLUSD",1753525118708,37.04,189.4,189.38,10.35113259]
["bitfinex","SOLUSD",1753525118904,37.04,189.4,189.38,4.08753259]
["bitfinex","SOLUSD",1753525119118,37.04,189.4,189.39,4.08753259]
["bitfinex","SOLUSD",1753525120403,5.27900857,189.43,189.39,4.08753259]
["bitfinex","SOLUSD",1753525120726,37.0,189.42,189.4,4.76753259]
["bitfinex","SOLUSD",1753525120888,37.0,189.42,189.4,4.08753259]
["bitfinex","SOLUSD",1753525121709,42.99928689,189.42,189.39,4.08753259]
["bitfinex","SOLUSD",1753525122595,37.72,189.42,189.39,4.08753259]
["bitfinex","SOLUSD",1753525122798,37.0,189.42,189.39,4.08753259]
["bitfinex","SOLUSD",1753525124002,37.0,189.42,189.4,4.08753259]
["bitfinex","SOLUSD",1753525124201,37.0,189.42,189.4,4.76753259]
["bitfinex","SOLUSD",1753525124391,0.03,189.44,189.41,4.76753259]
["bitfinex","SOLUSD",1753525124589,0.03,189.44,189.43,4.08753259]
["bitfinex","SOLUSD",1753525124802,37.01,189.44,189.43,4.08753259]
["bitfinex","SOLUSD",1753525127000,37.01,189.44,189.42,0.68]
["bitfinex","SOLUSD",1753525127203,37.01,189.44,189.43,4.08753259]
["bitfinex","SOLUSD",1753525131804,37.01,189.44,189.42,4.08753259]
["bitfinex","SOLUSD",1753525132515,42.288742,189.44,189.41,4.08753259]
["bitfinex","SOLUSD",1753525132708,0.72,189.43,189.41,4.08753259]
["bitfinex","SOLUSD",1753525132914,36.98,189.42,189.41,4.08753259]
["bitfinex","SOLUSD",1753525133519,37.7,189.42,189.39,4.08753259]
["bitfinex","SOLUSD",1753525133718,42.97927357,189.42,189.39,4.08753259]
["bitfinex","SOLUSD",1753525133924,42.97927357,189.42,189.4,4.08753259]
["bitfinex","SOLUSD",1753525134315,42.25927357,189.42,189.4,4.08753259]
["bitfinex","SOLUSD",1753525137029,0.03,189.44,189.41,4.76753259]
["bitfinex","SOLUSD",1753525137229,0.03,189.44,189.36,0.52809463]
["bitfinex","SOLUSD",1753525137230,36.98,189.43,189.42,0.68]
["bitfinex","SOLUSD",1753525137602,36.98,189.43,189.42,4.76753259]
["bitfinex","SOLUSD",1753525141405,36.98,189.43,189.42,4.08753259]
["bitfinex","SOLUSD",1753525142826,36.98,189.43,189.4,0.68]
["bitfinex","SOLUSD",1753525143024,36.98,189.43,189.42,4.08753259]
["bitfinex","SOLUSD",1753525144411,36.98,189.43,189.42,4.76753259]
["bitfinex","SOLUSD",1753525146840,36.98,189.43,189.42,4.08753259]
["bitfinex","SOLUSD",1753525149638,36.98,189.43,189.42,4.79753259]
["bitfinex","SOLUSD",1753525150432,36.98,189.43,189.42,4.08753259]
["bitfinex","SOLUSD",1753525152238,36.98,189.43,189.42,4.79753259]
["bitfinex","SOLUSD",1753525153025,36.98,189.43,189.4,4.08753259]
["bitfinex","SOLUSD",1753525153230,0.7,189.42,189.4,4.08753259]
["bitfinex","SOLUSD",1753525153428,36.98,189.41,189.38,0.71]
["bitfinex","SOLUSD",1753525153630,36.98,189.41,189.39,4.08753259]
["bitfinex","SOLUSD",1753525154435,0.7,189.4,189.37,4.08753259]
["bitfinex","SOLUSD",1753525154638,37.68,189.39,189.35,4.0875326]
["bitfinex","SOLUSD",1753525155648,37.68,189.39,189.35,1e-08]
["bitfinex","SOLUSD",1753525155829,37.68,189.39,189.35,4.0875326]
["bitfinex","SOLUSD",1753525156443,0.7,189.38,189.35,1e-08]
["bitfinex","SOLUSD",1753525156653,36.98,189.37,189.35,1e-08]
["bitfinex","SOLUSD",1753525157027,37.68,189.37,189.35,1e-08]
["bitfinex","SOLUSD",1753525158650,36.98,189.37,189.35,1e-08]
["bitfinex","SOLUSD",1753525160823,2.75455167,189.43,189.36,4.79753259]
["bitfinex","SOLUSD",1753525161157,0.03,189.44,189.42,4.08753259]
["bitfinex","SOLUSD",1753525161325,36.98,189.43,189.39,0.52801098]
["bitfinex","SOLUSD",1753525161527,36.98,189.43,189.42,4.08753259]
["bitfinex","SOLUSD",1753525161936,36.98,189.43,189.42,4.79753259]
["bitfinex","SOLUSD",1753525163660,36.98,189.43,189.42,4.08753259]
["bitfinex","SOLUSD",1753525164035,42.9590042,189.43,189.4,4.08753259]
["bitfinex","SOLUSD",1753525164435,42.9590042,189.43,189.41,4.08753259]
["bitfinex","SOLUSD",1753525166756,37.68,189.43,189.41,4.08753259]
["bitfinex","SOLUSD",1753525167349,36.98,189.43,189.41,4.08753259]
["bitfinex","SOLUSD",1753525167738,36.98,189.43,189.41,4.79753259]
["bitfinex","SOLUSD",1753525168126,36.98,189.43,189.41,4.08753259]
["bitfinex","SOLUSD",1753525171859,37.01,189.43,189.41,4.08753259]
["bitfinex","SOLUSD",1753525172351,37.71,189.43,189.41,4.08753259]
["bitfinex","SOLUSD",1753525174566,0.7,189.42,189.39,4.08753259]
["bitfinex","SOLUSD",1753525174769,36.98,189.41,189.39,4.08753259]
["bitfinex","SOLUSD",1753525176569,0.67,189.4,189.36,4.08753259]
["bitfinex","SOLUSD",1753525176759,37.63,189.39,189.35,4.7975326]
["bitfinex","SOLUSD",1753525176953,36.96,189.39,189.35,4.0875326]
["bitfinex","SOLUSD",1753525177153,0.67,189.38,189.35,4.0875326]
["bitfinex","SOLUSD",1753525177357,36.96,189.37,189.35,4.7975326]
["bitfinex","SOLUSD",1753525179464,37.25,189.37,189.35,1e-08]
["bitfinex","SOLUSD",1753525180064,0.29,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753525182166,36.96,189.37,189.35,1e-08]
["bitfinex","SOLUSD",1753525185782,37.63,189.37,189.35,1e-08]
["bitfinex","SOLUSD",1753525186269,42.91067563,189.37,189.35,1e-08]
["bitfinex","SOLUSD",1753525189168,37.63,189.37,189.35,1e-08]
["bitfinex","SOLUSD",1753525190870,36.96,189.37,189.35,1e-08]
["bitfinex","SOLUSD",1753525198102,37.63,189.37,189.35,1e-08]
["bitfinex","SOLUSD",1753525200863,0.67,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753525202078,21.54221656,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753525202584,26.8231629,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753525204576,22.73563031,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753525204892,26.8231629,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753525207804,36.96,189.36,189.35,4.8075326]
["bitfinex","SOLUSD",1753525207992,36.96,189.36,189.35,0.72000001]
["bitfinex","SOLUSD",1753525213630,36.96,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753525214302,36.99,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753525214930,42.27094634,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753525215102,42.92094634,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753525215433,42.27094634,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753525215591,36.99,189.36,189.35,0.72000001]
["bitfinex","SOLUSD",1753525216182,36.99,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753525220004,36.99,189.36,189.35,4.8075326]
["bitfinex","SOLUSD",1753525220690,0.03,189.36,189.35,4.8075326]
["bitfinex","SOLUSD",1753525220889,36.99,189.36,189.35,4.8075326]
["bitfinex","SOLUSD",1753525222397,36.99,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753525223107,36.99,189.36,189.35,0.72000001]
["bitfinex","SOLUSD",1753525223510,36.99,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753525229104,36.99,189.36,189.35,0.72000001]
["bitfinex","SOLUSD",1753525229412,36.99,189.36,189.35,3.3506428]
["bitfinex","SOLUSD",1753525230507,36.99,189.36,189.35,8.63186804]
["bitfinex","SOLUSD",1753525232803,36.99,189.36,189.35,10.10957285]
["bitfinex","SOLUSD",1753525233208,36.99,189.36,189.35,16.70667285]
["bitfinex","SOLUSD",1753525233635,36.96,189.39,189.35,29.90973596]
["bitfinex","SOLUSD",1753525233833,36.96,189.39,189.38,4.1083476]
["bitfinex","SOLUSD",1753525234132,36.96,189.39,189.38,4.8283476]
["bitfinex","SOLUSD",1753525235329,36.96,189.39,189.38,4.1083476]
["bitfinex","SOLUSD",1753525235833,36.99,189.39,189.38,4.1083476]
["bitfinex","SOLUSD",1753525236035,36.99,189.39,189.35,11.87810808]
["bitfinex","SOLUSD",1753525236333,37.67,189.39,189.37,4.1083476]
["bitfinex","SOLUSD",1753525237538,37.67,189.39,189.38,4.1083476]
["bitfinex","SOLUSD",1753525238035,36.99,189.39,189.38,4.1083476]
["bitfinex","SOLUSD",1753525241338,0.03,189.39,189.38,4.1083476]
["bitfinex","SOLUSD",1753525241515,36.97,189.39,189.38,4.8183476]
["bitfinex","SOLUSD",1753525241717,36.97,189.39,189.38,4.1083476]
["bitfinex","SOLUSD",1753525244827,36.97,189.39,189.38,4.8183476]
["bitfinex","SOLUSD",1753525245431,36.97,189.39,189.38,4.1083476]
["bitfinex","SOLUSD",1753525245865,36.97,189.39,189.36,0.71]
["bitfinex","SOLUSD",1753525246114,36.97,189.39,189.38,4.1083476]
["bitfinex","SOLUSD",1753525248041,36.97,189.39,189.37,4.1083476]
["bitfinex","SOLUSD",1753525248230,36.97,189.39,189.36,4.1083476]
["bitfinex","SOLUSD",1753525248539,0.68,189.38,189.35,4.10834761]
["bitfinex","SOLUSD",1753525248715,0.68,189.37,189.35,4.10834761]
["bitfinex","SOLUSD",1753525248918,36.94,189.36,189.35,4.10834761]
["bitfinex","SOLUSD",1753525253125,36.94,189.36,189.35,4.81834761]
["bitfinex","SOLUSD",1753525254049,36.94,189.36,189.35,4.10834761]
["bitfinex","SOLUSD",1753525254763,37.62,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753525255242,42.90094634,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753525255747,37.62,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753525257826,37.65,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753525260748,69.85880687,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753525260949,51.70494406,189.33,189.27,0.06]
["bitfinex","SOLUSD",1753525261158,28.63346009,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525261343,73.08317656,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525261562,70.20552472,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525262836,76.9714466,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525263246,73.01938197,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525265066,68.90317836,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525265659,68.22317836,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525266553,89.81406594,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525272368,89.12406594,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525272569,26.0,189.29,189.27,0.76]
["bitfinex","SOLUSD",1753525272757,36.96,189.28,189.27,0.76]
["bitfinex","SOLUSD",1753525272951,36.96,189.28,189.27,4.87620361]
["bitfinex","SOLUSD",1753525273644,36.96,189.28,189.27,0.76]
["bitfinex","SOLUSD",1753525273969,36.96,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525274170,36.96,189.28,189.27,0.76]
["bitfinex","SOLUSD",1753525278679,36.96,189.28,189.27,4.87620361]
["bitfinex","SOLUSD",1753525279181,17.32103982,189.33,189.27,4.87620361]
["bitfinex","SOLUSD",1753525279182,18.96730968,189.36,189.28,0.28432314]
["bitfinex","SOLUSD",1753525279380,0.03,189.36,189.35,4.11620361]
["bitfinex","SOLUSD",1753525279551,36.99,189.36,189.35,5.34432613]
["bitfinex","SOLUSD",1753525279874,36.99,189.36,189.35,4.81620361]
["bitfinex","SOLUSD",1753525280054,36.99,189.37,189.35,5.34432613]
["bitfinex","SOLUSD",1753525280259,0.03,189.37,189.36,10.05714995]
["bitfinex","SOLUSD",1753525288093,0.03,189.4,189.36,10.05714995]
["bitfinex","SOLUSD",1753525288094,0.03,189.4,189.36,27.12615706]
["bitfinex","SOLUSD",1753525288260,0.03,189.4,189.38,8.51673036]
["bitfinex","SOLUSD",1753525288771,0.03,189.4,189.38,5.06052675]
["bitfinex","SOLUSD",1753525289171,0.03,189.4,189.38,10.34091538]
["bitfinex","SOLUSD",1753525290199,0.03,189.4,189.38,9.39659224]
["bitfinex","SOLUSD",1753525290577,0.03,189.4,189.38,10.05659224]
["bitfinex","SOLUSD",1753525291087,0.03,189.4,189.38,10.34091538]
["bitfinex","SOLUSD",1753525291394,0.03,189.4,189.38,118.64180296]
["bitfinex","SOLUSD",1753525292275,0.03,189.4,189.38,114.52559935]
["bitfinex","SOLUSD",1753525293269,41.75620361,189.39,189.28,2.773885]
["bitfinex","SOLUSD",1753525293591,41.75620361,189.39,189.32,6.4011]
["bitfinex","SOLUSD",1753525293592,0.69,189.38,189.32,6.4011]
["bitfinex","SOLUSD",1753525293770,0.69,189.38,189.33,4.11620361]
["bitfinex","SOLUSD",1753525294166,0.69,189.38,189.34,4.11620361]
["bitfinex","SOLUSD",1753525295692,37.17,189.39,189.37,4.11620361]
["bitfinex","SOLUSD",1753525295901,0.03,189.39,189.38,4.11620361]
["bitfinex","SOLUSD",1753525296893,0.03,189.39,189.38,9.39659224]
["bitfinex","SOLUSD",1753525297591,0.03,189.39,189.38,10.34091538]
["bitfinex","SOLUSD",1753525297777,0.03,189.39,189.38,10.86895424]
["bitfinex","SOLUSD",1753525298594,0.03,189.39,189.38,31.76984182]
["bitfinex","SOLUSD",1753525299092,0.03,189.4,189.39,16.78468397]
["bitfinex","SOLUSD",1753525299294,0.03,189.41,189.4,0.28432314]
["bitfinex","SOLUSD",1753525299495,0.03,189.41,189.4,26.48939743]
["bitfinex","SOLUSD",1753525300181,0.03,189.41,189.4,113.88939743]
["bitfinex","SOLUSD",1753525300393,0.03,189.41,189.4,113.36141433]
["bitfinex","SOLUSD",1753525301072,0.03,189.43,189.42,0.28432314]
["bitfinex","SOLUSD",1753525301286,0.03,189.43,189.42,109.11313807]
["bitfinex","SOLUSD",1753525301681,0.03,189.43,189.42,109.77313807]
["bitfinex","SOLUSD",1753525302770,0.03,189.43,189.42,115.05241164]
["bitfinex","SOLUSD",1753525302972,0.03,189.43,189.42,151.04448429]
["bitfinex","SOLUSD",1753525304904,0.03,189.43,189.42,96.79547718]
["bitfinex","SOLUSD",1753525305207,0.03,189.43,189.42,97.32340453]
["bitfinex","SOLUSD",1753525306186,0.03,189.43,189.42,9.92340453]
["bitfinex","SOLUSD",1753525306377,0.03,189.43,189.42,5.80720092]
["bitfinex","SOLUSD",1753525306700,0.03,189.43,189.42,9.92340453]
["bitfinex","SOLUSD",1753525309876,0.68,189.43,189.36,0.68]
["bitfinex","SOLUSD",1753525310185,0.03,189.43,189.42,4.11620361]
["bitfinex","SOLUSD",1753525310701,0.68,189.43,189.42,4.11620361]
["bitfinex","SOLUSD",1753525312999,0.03,189.43,189.42,10.35980032]
["bitfinex","SOLUSD",1753525313502,0.03,189.43,189.42,4.11620361]
["bitfinex","SOLUSD",1753525313503,0.68,189.43,189.42,4.11620361]
["bitfinex","SOLUSD",1753525314211,0.03,189.43,189.42,9.39547718]
["bitfinex","SOLUSD",1753525315309,0.03,189.43,189.41,4.11620361]
["bitfinex","SOLUSD",1753525315502,0.68,189.43,189.41,4.11620361]
["bitfinex","SOLUSD",1753525316395,0.03,189.43,189.42,4.11620361]
["bitfinex","SOLUSD",1753525318094,0.03,189.43,189.42,9.39547718]
["bitfinex","SOLUSD",1753525318295,0.03,189.43,189.42,10.07547718]
["bitfinex","SOLUSD",1753525321531,0.03,189.43,189.42,5.27927357]
["bitfinex","SOLUSD",1753525321690,0.68,189.43,189.42,9.39547718]
["bitfinex","SOLUSD",1753525321890,0.68,189.43,189.41,5.27951307]
["bitfinex","SOLUSD",1753525322307,0.03,189.43,189.4,9.39596624]
["bitfinex","SOLUSD",1753525322514,0.03,189.43,189.38,5.28020492]
["bitfinex","SOLUSD",1753525322515,0.65,189.42,189.38,5.28020492]
["bitfinex","SOLUSD",1753525323118,0.65,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525323626,4.59386752,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525327103,0.65,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525332628,4.76620361,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525332826,36.04547718,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525333029,56.77858162,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525336212,57.06290476,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525336527,60.6132602,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525338510,97.8332602,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525339614,42.78468397,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753525339830,84.12088758,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753525340006,84.83088758,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753525341216,26.0,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753525341529,37.24,189.38,189.37,0.75]
["bitfinex","SOLUSD",1753525343215,0.03,189.43,189.38,5.28038863]
["bitfinex","SOLUSD",1753525343534,37.28,189.42,189.39,4.80620361]
["bitfinex","SOLUSD",1753525343734,37.28,189.42,189.4,0.69]
["bitfinex","SOLUSD",1753525344426,37.99,189.42,189.39,4.11620361]
["bitfinex","SOLUSD",1753525344635,37.99,189.42,189.38,9.39659224]
["bitfinex","SOLUSD",1753525344836,37.99,189.42,189.38,10.08659224]
["bitfinex","SOLUSD",1753525345038,43.26928368,189.42,189.38,0.69]
["bitfinex","SOLUSD",1753525345248,0.71,189.41,189.37,0.06]
["bitfinex","SOLUSD",1753525345413,0.71,189.4,189.37,0.06]
["bitfinex","SOLUSD",1753525345728,37.28,189.39,189.37,0.06]
["bitfinex","SOLUSD",1753525346126,37.28,189.39,189.37,0.75]
["bitfinex","SOLUSD",1753525348029,37.28,189.39,189.37,0.06]
["bitfinex","SOLUSD",1753525352850,37.99,189.39,189.37,0.06]
["bitfinex","SOLUSD",1753525353139,0.71,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753525353636,37.99,189.39,189.37,0.06]
["bitfinex","SOLUSD",1753525355042,0.71,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753525356638,37.28,189.39,189.37,0.06]
["bitfinex","SOLUSD",1753525357439,26.71,189.42,189.38,0.68]
["bitfinex","SOLUSD",1753525357752,63.91,189.42,189.38,0.68]
["bitfinex","SOLUSD",1753525359740,63.91,189.42,189.38,5.96034492]
["bitfinex","SOLUSD",1753525359952,37.2,189.42,189.39,4.79620361]
["bitfinex","SOLUSD",1753525360241,37.2,189.42,189.4,0.68]
["bitfinex","SOLUSD",1753525360444,0.03,189.43,189.41,4.79620361]
["bitfinex","SOLUSD",1753525360744,0.03,189.43,189.42,4.11620361]
["bitfinex","SOLUSD",1753525361132,0.03,189.43,189.42,4.79620361]
["bitfinex","SOLUSD",1753525361561,0.03,189.43,189.42,10.07547718]
["bitfinex","SOLUSD",1753525363438,0.03,189.43,189.42,9.39547718]
["bitfinex","SOLUSD",1753525365159,0.03,189.43,189.42,10.07547718]
["bitfinex","SOLUSD",1753525371037,0.03,189.43,189.42,5.95927357]
["bitfinex","SOLUSD",1753525371239,0.03,189.43,189.42,10.07547718]
["bitfinex","SOLUSD",1753525373366,0.03,189.43,189.42,9.39547718]
["bitfinex","SOLUSD",1753525374964,0.03,189.43,189.42,10.07547718]
["bitfinex","SOLUSD",1753525381271,0.03,189.43,189.42,10.60340453]
["bitfinex","SOLUSD",1753525381768,0.03,189.43,189.42,10.07547718]
["bitfinex","SOLUSD",1753525381982,0.03,189.43,189.42,5.95927357]
["bitfinex","SOLUSD",1753525382154,0.03,189.43,189.42,10.07547718]
["bitfinex","SOLUSD",1753525385568,0.03,189.43,189.42,10.60340453]
["bitfinex","SOLUSD",1753525389087,1e-08,189.43,189.42,115.07241164]
["bitfinex","SOLUSD",1753525389387,1e-08,189.43,189.42,97.75980032]
["bitfinex","SOLUSD",1753525389559,1e-08,189.43,189.42,98.28772767]
["bitfinex","SOLUSD",1753525391956,1e-08,189.43,189.42,98.00340453]
["bitfinex","SOLUSD",1753525392187,1e-08,189.43,189.42,97.32340453]
["bitfinex","SOLUSD",1753525393362,0.67000001,189.43,189.41,0.06]
["bitfinex","SOLUSD",1753525393659,0.67000001,189.43,189.41,4.17620361]
["bitfinex","SOLUSD",1753525394491,1e-08,189.43,189.42,4.78620361]
["bitfinex","SOLUSD",1753525394888,0.67000001,189.43,189.41,0.06]
["bitfinex","SOLUSD",1753525395182,0.67,189.42,189.41,4.17620361]
["bitfinex","SOLUSD",1753525395573,1e-08,189.43,189.41,4.17620361]
["bitfinex","SOLUSD",1753525395779,1e-08,189.43,189.42,4.11620361]
["bitfinex","SOLUSD",1753525396992,1e-08,189.43,189.42,9.39547718]
["bitfinex","SOLUSD",1753525399808,0.67000001,189.43,189.42,9.39547718]
["bitfinex","SOLUSD",1753525401706,0.67000001,189.43,189.41,5.33950352]
["bitfinex","SOLUSD",1753525402690,0.67000001,189.43,189.41,0.06]
["bitfinex","SOLUSD",1753525403090,4.78620362,189.43,189.41,0.06]
["bitfinex","SOLUSD",1753525403606,0.67,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525405311,1e-08,189.43,189.41,0.06]
["bitfinex","SOLUSD",1753525405819,0.67000001,189.43,189.41,0.06]
["bitfinex","SOLUSD",1753525406383,0.67,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525416908,1e-08,189.43,189.41,4.87620361]
["bitfinex","SOLUSD",1753525417330,1e-08,189.43,189.42,4.81620361]
["bitfinex","SOLUSD",1753525419113,1e-08,189.43,189.42,9.39547718]
["bitfinex","SOLUSD",1753525419413,0.72000001,189.43,189.41,0.06]
["bitfinex","SOLUSD",1753525419627,0.72,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525420318,1e-08,189.43,189.41,0.06]
["bitfinex","SOLUSD",1753525420615,0.72000001,189.43,189.41,0.06]
["bitfinex","SOLUSD",1753525422616,0.72,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525427714,1e-08,189.43,189.41,0.06]
["bitfinex","SOLUSD",1753525427915,0.72000001,189.43,189.41,0.06]
["bitfinex","SOLUSD",1753525432119,0.72,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525437932,0.72000001,189.43,189.41,0.06]
["bitfinex","SOLUSD",1753525439233,0.72,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525439533,0.72000001,189.43,189.41,0.06]
["bitfinex","SOLUSD",1753525444036,0.72,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525444835,0.72000001,189.43,189.41,0.06]
["bitfinex","SOLUSD",1753525448016,0.66,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525453043,12.52531428,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525453731,8.56854678,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525456083,45.56854678,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525456931,37.66,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525457450,1e-08,189.43,189.41,0.78]
["bitfinex","SOLUSD",1753525457746,37.0,189.42,189.41,0.78]
["bitfinex","SOLUSD",1753525458146,1e-08,189.43,189.41,3.40927321]
["bitfinex","SOLUSD",1753525458334,37.0,189.42,189.41,6.05934017]
["bitfinex","SOLUSD",1753525458533,37.0,189.42,189.41,8.68861338]
["bitfinex","SOLUSD",1753525460843,37.0,189.42,189.41,6.05934017]
["bitfinex","SOLUSD",1753525461151,37.0,189.42,189.41,8.68861338]
["bitfinex","SOLUSD",1753525462245,37.0,189.42,189.41,6.05934017]
["bitfinex","SOLUSD",1753525462756,37.0,189.42,189.41,8.68861338]
["bitfinex","SOLUSD",1753525465156,1e-08,189.43,189.41,8.68861338]
["bitfinex","SOLUSD",1753525465464,1e-08,189.43,189.42,3.34927321]
["bitfinex","SOLUSD",1753525466563,1e-08,189.43,189.42,8.62854678]
["bitfinex","SOLUSD",1753525467652,1e-08,189.43,189.41,2.68927321]
["bitfinex","SOLUSD",1753525467847,1e-08,189.43,189.41,0.06]
["bitfinex","SOLUSD",1753525468044,0.66,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525471088,10.04723317,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525476175,47.04723317,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525476557,67.38901125,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525476887,71.34147943,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525478281,13.60432728,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525478455,41.7679596,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525479473,47.04723317,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525479649,50.60297906,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525479961,97.6228388,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525481754,93.67198617,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525483275,90.11624028,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525483681,93.67037958,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525484762,97.61915418,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525485258,71.61915418,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525485959,78.48172756,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753525486575,78.48172756,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525486753,104.48172756,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525487571,78.47950364,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525487959,74.37154404,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525489777,28.92653092,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525489954,49.14184695,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525491150,70.15626621,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525491356,74.10065633,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525493482,78.49293907,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525495184,74.38497947,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525496277,37.38497947,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525496486,74.38497947,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525503182,36.70497947,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525503363,73.70497947,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525504472,74.38497947,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525506065,73.70497947,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525508600,36.70497947,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525508985,73.70497947,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525509182,32.59701987,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525509388,69.76058935,189.42,189.41,0.68000001]
["bitfinex","SOLUSD",1753525509968,69.76058935,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525510165,73.70335652,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525510597,62.41903338,189.42,189.41,0.68000001]
["bitfinex","SOLUSD",1753525510777,69.86257338,189.42,189.41,0.68000001]
["bitfinex","SOLUSD",1753525511371,28.75461378,189.42,189.41,0.68000001]
["bitfinex","SOLUSD",1753525511695,65.75461378,189.42,189.41,0.68000001]
["bitfinex","SOLUSD",1753525513202,69.86257338,189.42,189.41,0.68000001]
["bitfinex","SOLUSD",1753525513386,69.86257338,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525513586,75.14184695,189.42,189.41,0.68000001]
["bitfinex","SOLUSD",1753525516779,78.6967891,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525517401,78.6967891,189.42,189.41,0.68000001]
["bitfinex","SOLUSD",1753525518200,78.7267891,189.42,189.41,0.68000001]
["bitfinex","SOLUSD",1753525519595,78.7267891,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525519884,100.12234456,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525520795,100.26450613,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525522380,74.4066677,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525525015,222.0066677,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525528818,221.3466677,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525529015,184.3466677,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525529228,221.3266677,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525529702,221.32855852,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525530222,221.98855852,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525530929,185.00855852,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525531101,221.98855852,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525531702,217.88059892,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525531896,221.32855852,189.42,189.41,0.68000001]
["bitfinex","SOLUSD",1753525532113,221.04423538,189.42,189.41,0.68000001]
["bitfinex","SOLUSD",1753525532406,184.06423538,189.42,189.41,0.68000001]
["bitfinex","SOLUSD",1753525532606,221.04423538,189.42,189.41,0.68000001]
["bitfinex","SOLUSD",1753525533118,184.06423538,189.42,189.41,0.68000001]
["bitfinex","SOLUSD",1753525533422,217.09147307,189.42,189.41,0.68000001]
["bitfinex","SOLUSD",1753525533722,221.04432853,189.42,189.41,0.68000001]
["bitfinex","SOLUSD",1753525533924,221.04432853,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525534900,221.70432853,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525535094,221.04432853,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525537131,221.32865167,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525537431,216.93636893,189.42,189.41,0.71000001]
["bitfinex","SOLUSD",1753525537624,221.04432853,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525538798,221.8764901,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525540113,154.33746924,189.42,189.41,0.71000001]
["bitfinex","SOLUSD",1753525540431,224.98230417,189.42,189.41,0.71000001]
["bitfinex","SOLUSD",1753525540632,230.26157774,189.42,189.41,0.71000001]
["bitfinex","SOLUSD",1753525540822,99.44626171,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525541733,74.13626171,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525541911,74.42058485,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525543029,78.52854445,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525543408,70.31262525,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525543622,74.42058485,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525545238,74.46058485,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525546538,36.75058485,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525546831,74.46058485,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525548134,74.46180059,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525551151,74.46169897,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753525555861,46.89264357,189.39,189.38,1e-08]
["bitfinex","SOLUSD",1753525556026,91.38348848,189.39,189.38,1e-08]
["bitfinex","SOLUSD",1753525556226,92.07348848,189.39,189.38,1e-08]
["bitfinex","SOLUSD",1753525556427,94.82850392,189.39,189.38,1e-08]
["bitfinex","SOLUSD",1753525557034,99.41861374,189.39,189.38,0.71000001]
["bitfinex","SOLUSD",1753525558858,99.41861374,189.39,189.38,1e-08]
["bitfinex","SOLUSD",1753525559330,100.39293688,189.39,189.38,1e-08]
["bitfinex","SOLUSD",1753525559842,100.39372856,189.39,189.38,1e-08]
["bitfinex","SOLUSD",1753525563458,116.26372856,189.39,189.38,1e-08]
["bitfinex","SOLUSD",1753525563663,139.99455225,189.39,189.33,0.77]
["bitfinex","SOLUSD",1753525563872,20.89264357,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753525564168,67.10848132,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753525564347,70.66578433,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753525564653,66.71145075,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753525564860,70.66500671,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753525565564,74.93014187,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753525566339,70.82218227,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753525566539,74.93014187,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753525566940,37.95014187,189.34,189.33,0.74]
["bitfinex","SOLUSD",1753525567266,63.3513233,189.34,189.33,0.74]
["bitfinex","SOLUSD",1753525567568,67.74360604,189.34,189.33,0.74]
["bitfinex","SOLUSD",1753525568469,37.02,189.34,189.33,0.74]
["bitfinex","SOLUSD",1753525572749,5.13293629,189.4,189.33,0.74]
["bitfinex","SOLUSD",1753525572750,0.03,189.42,189.35,1.5789]
["bitfinex","SOLUSD",1753525572941,37.04,189.41,189.38,4.1079596]
["bitfinex","SOLUSD",1753525573259,37.04,189.41,189.39,0.68]
["bitfinex","SOLUSD",1753525573666,41.1479596,189.41,189.39,0.68]
["bitfinex","SOLUSD",1753525573976,4.1079596,189.4,189.39,0.68]
["bitfinex","SOLUSD",1753525574547,4.1079596,189.4,189.35,1.5789]
["bitfinex","SOLUSD",1753525574853,4.1079596,189.38,189.37,0.68]
["bitfinex","SOLUSD",1753525575153,4.1079596,189.38,189.35,2.2589]
["bitfinex","SOLUSD",1753525575353,4.1079596,189.36,189.35,1.5789]
["bitfinex","SOLUSD",1753525575551,67.1479596,189.37,189.35,2.2589]
["bitfinex","SOLUSD",1753525576201,72.42869824,189.37,189.35,2.2589]
["bitfinex","SOLUSD",1753525577257,4.1079596,189.36,189.34,6.3196]
["bitfinex","SOLUSD",1753525577458,41.1479596,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753525577773,37.04,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753525577975,41.1479596,189.35,189.33,0.74]
["bitfinex","SOLUSD",1753525578277,37.04,189.35,189.34,0.68]
["bitfinex","SOLUSD",1753525579855,30.1079596,189.4,189.34,10.06930785]
["bitfinex","SOLUSD",1753525580059,37.04,189.39,189.36,6.5144]
["bitfinex","SOLUSD",1753525580475,37.04,189.39,189.37,0.68]
["bitfinex","SOLUSD",1753525581874,37.04,189.39,189.38,0.68]
["bitfinex","SOLUSD",1753525582266,26.0,189.4,189.38,0.68]
["bitfinex","SOLUSD",1753525582463,37.02,189.39,189.36,15.90322511]
["bitfinex","SOLUSD",1753525582669,37.02,189.39,189.36,11.79526551]
["bitfinex","SOLUSD",1753525582869,37.02,189.39,189.36,15.90322511]
["bitfinex","SOLUSD",1753525583182,37.02,189.39,189.37,0.68]
["bitfinex","SOLUSD",1753525583368,26.0,189.4,189.37,0.68]
["bitfinex","SOLUSD",1753525583573,37.02,189.39,189.37,0.68]
["bitfinex","SOLUSD",1753525584069,37.02,189.39,189.36,6.5144]
["bitfinex","SOLUSD",1753525584271,37.7,189.39,189.36,6.5144]
["bitfinex","SOLUSD",1753525584483,37.7,189.39,189.36,7.1944]
["bitfinex","SOLUSD",1753525584779,41.1279596,189.39,189.36,6.5144]
["bitfinex","SOLUSD",1753525584980,4.7879596,189.38,189.36,6.5144]
["bitfinex","SOLUSD",1753525585179,37.02,189.37,189.36,6.5144]
["bitfinex","SOLUSD",1753525585681,41.1279596,189.37,189.35,1.6628]
["bitfinex","SOLUSD",1753525585863,41.8079596,189.37,189.35,1.6628]
["bitfinex","SOLUSD",1753525587186,37.7,189.37,189.35,1.6628]
["bitfinex","SOLUSD",1753525587380,41.8079596,189.37,189.35,1.6628]
["bitfinex","SOLUSD",1753525588163,41.1279596,189.37,189.35,1.6628]
["bitfinex","SOLUSD",1753525588986,4.7879596,189.36,189.33,0.06]
["bitfinex","SOLUSD",1753525589173,41.1079596,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753525589661,41.1079596,189.35,189.33,0.74]
["bitfinex","SOLUSD",1753525590679,37.0,189.35,189.33,0.74]
["bitfinex","SOLUSD",1753525592376,37.0,189.35,189.34,0.68]
["bitfinex","SOLUSD",1753525596586,37.0,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753525596987,37.0,189.35,189.33,0.75]
["bitfinex","SOLUSD",1753525598606,37.0,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753525598805,37.0,189.35,189.34,0.69]
["bitfinex","SOLUSD",1753525599110,37.0,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753525599306,37.0,189.35,189.33,0.75]
["bitfinex","SOLUSD",1753525601110,37.0,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753525601292,37.72,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753525601491,0.72,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753525603491,37.0,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753525603807,37.72,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753525603991,37.0,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753525604191,37.72,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753525606612,0.72,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753525607410,10.10946377,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753525607806,36.10946377,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753525609110,73.08946377,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753525609917,68.98150417,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753525610105,73.08946377,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753525610417,89.87414774,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753525610600,97.3801356,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753525613801,100.1357964,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753525615717,100.42011954,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753525616306,74.42011954,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753525617917,70.31215994,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753525618118,37.1557964,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753525618304,95.46527454,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753525619221,96.18527454,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753525620228,100.13256665,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753525622022,96.46959768,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753525624300,92.91413168,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753525625226,96.46549906,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753525626314,70.46549906,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753525627336,74.41175857,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753525632805,74.41175857,189.34,189.29,0.06]
["bitfinex","SOLUSD",1753525633115,46.89264357,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753525633432,83.87264357,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753525634134,91.91125427,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753525637336,92.60125427,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753525640136,91.91125427,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753525643948,75.1265703,189.3,189.29,0.78]
["bitfinex","SOLUSD",1753525644153,92.60125427,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753525645624,95.30615487,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753525645830,62.43411447,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753525646050,91.91125427,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753525648048,92.60125427,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753525648253,100.10782859,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753525649243,100.39215173,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753525650428,100.39412459,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753525650638,0.14216157,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525650844,45.87328486,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525651046,49.42866835,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525651855,53.76830519,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525652056,59.05148355,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525652850,58.50770938,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525654131,71.18443375,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525654332,78.73899025,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525657435,74.78582656,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525659758,71.22637881,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525660340,70.53637881,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525660741,33.55637881,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525661061,39.7365969,189.28,189.27,0.78]
["bitfinex","SOLUSD",1753525662860,45.01977526,189.28,189.27,0.78]
["bitfinex","SOLUSD",1753525663067,49.12773486,189.28,189.27,0.78]
["bitfinex","SOLUSD",1753525663872,65.91241883,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525664054,66.57241883,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525664657,65.91241883,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525664859,66.85674197,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525665777,70.15068824,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525666664,73.70916365,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525670274,74.36916365,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525670648,73.70916365,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525671861,74.36916365,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525674276,73.70916365,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525674475,47.24901858,189.28,189.27,0.78]
["bitfinex","SOLUSD",1753525675955,47.25252295,189.28,189.27,0.78]
["bitfinex","SOLUSD",1753525680460,73.25252295,189.28,189.27,0.78]
["bitfinex","SOLUSD",1753525680776,73.25252295,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525680777,74.23050645,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525683481,73.69266802,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525683783,69.44254685,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525683982,15.55570131,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525684176,52.51570131,189.28,189.27,0.78]
["bitfinex","SOLUSD",1753525684479,52.51570131,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525687802,15.55570131,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525687993,52.51570131,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525688300,15.55570131,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525688503,52.51570131,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525689200,53.18570131,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525689703,57.29366091,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525690002,57.29678247,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525690983,20.33678247,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525691182,57.29678247,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525692084,53.18882287,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525692388,57.29678247,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525692778,57.29804313,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525693403,74.0827271,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525693902,73.4127271,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525695300,74.0827271,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525695887,74.08360561,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525697702,74.36792875,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525702787,72.89501736,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525704021,77.89401736,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525704197,77.89401736,189.28,189.27,0.75]
["bitfinex","SOLUSD",1753525704198,20.55996204,189.28,189.27,0.75]
["bitfinex","SOLUSD",1753525704385,57.51996204,189.28,189.27,0.75]
["bitfinex","SOLUSD",1753525705416,15.27678368,189.28,189.27,0.75]
["bitfinex","SOLUSD",1753525705621,41.959,189.28,189.27,7.3484]
["bitfinex","SOLUSD",1753525706706,57.40119973,189.28,189.27,7.3484]
["bitfinex","SOLUSD",1753525706909,58.88182075,189.28,189.27,7.3484]
["bitfinex","SOLUSD",1753525707120,54.76615152,189.28,189.27,7.3484]
["bitfinex","SOLUSD",1753525707723,50.80609878,189.28,189.27,7.3484]
["bitfinex","SOLUSD",1753525708016,54.76607399,189.28,189.27,7.3484]
["bitfinex","SOLUSD",1753525708311,58.88174322,189.28,189.27,7.3484]
["bitfinex","SOLUSD",1753525708820,76.33642719,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525709995,75.66642719,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525710323,76.33642719,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525710920,76.33676072,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525712110,71.55109149,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525712418,71.55109149,189.28,189.27,0.75]
["bitfinex","SOLUSD",1753525712419,75.46322916,189.28,189.27,0.75]
["bitfinex","SOLUSD",1753525712612,49.46322916,189.28,189.27,0.75]
["bitfinex","SOLUSD",1753525715823,58.86207675,189.28,189.27,0.75]
["bitfinex","SOLUSD",1753525716120,58.86207675,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525716295,59.56207675,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525716494,58.86207675,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525716926,58.86101956,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525719008,59.56101956,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525720429,76.63002667,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753525722629,42.78468397,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753525722829,91.36352517,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753525723025,91.36352517,189.26,189.23,0.06]
["bitfinex","SOLUSD",1753525723026,16.78468397,189.25,189.23,1e-08]
["bitfinex","SOLUSD",1753525723228,16.78468397,189.23,189.21,0.06]
["bitfinex","SOLUSD",1753525723412,65.36352517,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753525723724,66.34784831,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753525723932,66.34784831,189.22,189.21,1e-08]
["bitfinex","SOLUSD",1753525724114,26.0,189.18,189.12,0.67]
["bitfinex","SOLUSD",1753525724311,4.11566923,189.14,189.12,0.67]
["bitfinex","SOLUSD",1753525724516,36.94,189.13,189.12,0.67]
["bitfinex","SOLUSD",1753525728103,41.05566923,189.13,189.09,1.5762]
["bitfinex","SOLUSD",1753525728307,36.94,189.13,189.1,0.67]
["bitfinex","SOLUSD",1753525729712,36.94,189.13,189.09,1.5762]
["bitfinex","SOLUSD",1753525729919,36.94,189.13,189.11,0.67]
["bitfinex","SOLUSD",1753525730204,46.343053,189.13,189.11,0.67]
["bitfinex","SOLUSD",1753525730650,47.043053,189.13,189.09,2.2462]
["bitfinex","SOLUSD",1753525730847,47.043053,189.13,189.09,1.5762]
["bitfinex","SOLUSD",1753525731156,36.94,189.13,189.1,0.67]
["bitfinex","SOLUSD",1753525731631,31.28682639,189.15,189.1,0.67]
["bitfinex","SOLUSD",1753525731632,26.0,189.15,189.1,0.67]
["bitfinex","SOLUSD",1753525731805,36.94,189.14,189.1,4.78566923]
["bitfinex","SOLUSD",1753525732009,2.75815218,189.16,189.13,4.11566923]
["bitfinex","SOLUSD",1753525732225,3.93822897,189.2,189.15,4.11566923]
["bitfinex","SOLUSD",1753525732449,36.94,189.19,189.18,4.11566923]
["bitfinex","SOLUSD",1753525732610,36.94,189.19,189.17,4.11566923]
["bitfinex","SOLUSD",1753525732819,36.94,189.19,189.18,0.67]
["bitfinex","SOLUSD",1753525737032,36.94,189.19,189.16,5.61586923]
["bitfinex","SOLUSD",1753525737254,36.94,189.19,189.17,0.67]
["bitfinex","SOLUSD",1753525737415,36.94,189.19,189.16,5.61586923]
["bitfinex","SOLUSD",1753525737618,36.94,189.19,189.18,0.67]
["bitfinex","SOLUSD",1753525738148,36.94,189.19,189.16,6.28586923]
["bitfinex","SOLUSD",1753525738333,36.94,189.19,189.17,0.67]
["bitfinex","SOLUSD",1753525740435,36.94,189.19,189.18,0.67]
["bitfinex","SOLUSD",1753525740635,36.94,189.19,189.18,4.78566923]
["bitfinex","SOLUSD",1753525741238,2.75712111,189.21,189.18,0.67]
["bitfinex","SOLUSD",1753525741556,36.94,189.19,189.17,4.11566923]
["bitfinex","SOLUSD",1753525742251,36.94,189.19,189.18,0.67]
["bitfinex","SOLUSD",1753525742451,36.94,189.19,189.18,4.78566923]
["bitfinex","SOLUSD",1753525742838,36.94,189.19,189.18,10.07151648]
["bitfinex","SOLUSD",1753525744141,36.94,189.19,189.18,4.78566923]
["bitfinex","SOLUSD",1753525747254,36.94,189.19,189.18,4.11566923]
["bitfinex","SOLUSD",1753525747844,36.94,189.19,189.18,4.79566923]
["bitfinex","SOLUSD",1753525748448,36.94,189.19,189.18,0.68]
["bitfinex","SOLUSD",1753525749729,36.94,189.19,189.17,9.40191902]
["bitfinex","SOLUSD",1753525750660,36.94,189.19,189.18,0.68]
["bitfinex","SOLUSD",1753525751361,36.94,189.19,189.17,9.40191902]
["bitfinex","SOLUSD",1753525751560,36.94,189.19,189.17,10.08191902]
["bitfinex","SOLUSD",1753525751760,36.94,189.19,189.17,0.68]
["bitfinex","SOLUSD",1753525751933,36.94,189.19,189.17,5.96623953]
["bitfinex","SOLUSD",1753525752135,36.94,189.19,189.17,10.08190876]
["bitfinex","SOLUSD",1753525752545,36.94,189.19,189.17,4.79566923]
["bitfinex","SOLUSD",1753525753137,36.94,189.19,189.17,4.11566923]
["bitfinex","SOLUSD",1753525753455,37.66,189.19,189.16,10.90236805]
["bitfinex","SOLUSD",1753525753851,0.72,189.18,189.15,4.79566923]
["bitfinex","SOLUSD",1753525755258,36.94,189.19,189.14,6.5397]
["bitfinex","SOLUSD",1753525755259,0.72,189.17,189.14,6.5397]
["bitfinex","SOLUSD",1753525755435,37.66,189.16,189.14,6.5397]
["bitfinex","SOLUSD",1753525755637,36.94,189.15,189.14,6.5397]
["bitfinex","SOLUSD",1753525756399,37.66,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525757063,41.77566923,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525757245,37.66,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525759159,47.06247864,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525762038,41.77566923,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525762238,37.66,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525763262,36.94,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525763762,37.66,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525766438,42.94680941,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525766639,47.06247864,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525768070,63.84716261,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525768255,67.79649683,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525769371,67.9386584,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525769548,67.79649683,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525769750,51.01181286,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525771773,51.01125652,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525774575,46.89558729,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525774776,50.29125652,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525774957,42.94680941,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525775271,40.88920274,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525776383,3.94920274,189.15,189.14,0.75]
["bitfinex","SOLUSD",1753525776579,36.94,189.15,189.14,0.75]
["bitfinex","SOLUSD",1753525779074,2.75807599,189.17,189.14,0.75]
["bitfinex","SOLUSD",1753525779284,36.94,189.16,189.14,0.75]
["bitfinex","SOLUSD",1753525780752,2.75807599,189.17,189.14,0.75]
["bitfinex","SOLUSD",1753525781059,36.94,189.16,189.14,0.75]
["bitfinex","SOLUSD",1753525781666,36.94,189.16,189.14,0.06]
["bitfinex","SOLUSD",1753525781866,37.61,189.16,189.14,0.06]
["bitfinex","SOLUSD",1753525782650,41.72566923,189.16,189.14,0.06]
["bitfinex","SOLUSD",1753525782850,0.67,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525787364,36.94,189.16,189.14,0.06]
["bitfinex","SOLUSD",1753525787563,2.75807599,189.17,189.14,4.86566923]
["bitfinex","SOLUSD",1753525787864,36.94,189.16,189.15,4.80566923]
["bitfinex","SOLUSD",1753525788064,36.94,189.16,189.15,0.69]
["bitfinex","SOLUSD",1753525788866,36.94,189.16,189.14,4.17566923]
["bitfinex","SOLUSD",1753525789063,37.61,189.16,189.14,0.06]
["bitfinex","SOLUSD",1753525789277,0.67,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525790694,4.6220855,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525791797,36.94,189.16,189.14,0.06]
["bitfinex","SOLUSD",1753525792093,36.94,189.15,189.14,0.75]
["bitfinex","SOLUSD",1753525794469,36.94,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525795699,37.61,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525795897,41.56592629,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525796697,40.89592629,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525798973,40.89592629,189.15,189.14,0.75]
["bitfinex","SOLUSD",1753525798974,3.95592629,189.15,189.14,0.75]
["bitfinex","SOLUSD",1753525799176,40.89592629,189.15,189.14,0.75]
["bitfinex","SOLUSD",1753525801702,40.89592629,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525803706,41.56592629,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525804088,4.62592629,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525804284,37.61,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525804478,3.95592629,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525804697,36.94,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525804902,40.89592629,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525805777,40.90161406,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525806509,41.56161406,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525806723,45.1270867,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525806881,54.52956534,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525809177,45.1270867,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753525809385,3.96161406,189.15,189.14,4.86566923]
["bitfinex","SOLUSD",1753525809602,36.94,189.15,189.14,4.86566923]
["bitfinex","SOLUSD",1753525809903,0.03,189.19,189.14,4.86566923]
["bitfinex","SOLUSD",1753525810114,36.94,189.18,189.15,0.69]
["bitfinex","SOLUSD",1753525810286,36.94,189.18,189.17,4.11566923]
["bitfinex","SOLUSD",1753525810481,36.94,189.18,189.17,4.80566923]
["bitfinex","SOLUSD",1753525811109,36.94,189.18,189.17,4.11566923]
["bitfinex","SOLUSD",1753525811283,37.6,189.18,189.14,10.40856923]
["bitfinex","SOLUSD",1753525811487,37.6,189.18,189.14,11.09856923]
["bitfinex","SOLUSD",1753525811685,36.94,189.18,189.15,4.80566923]
["bitfinex","SOLUSD",1753525814217,36.94,189.18,189.16,4.11566923]
["bitfinex","SOLUSD",1753525814401,36.94,189.18,189.17,4.80566923]
["bitfinex","SOLUSD",1753525814904,36.94,189.18,189.17,4.11566923]
["bitfinex","SOLUSD",1753525815090,37.6,189.18,189.16,4.11566923]
["bitfinex","SOLUSD",1753525815898,36.94,189.18,189.16,4.11566923]
["bitfinex","SOLUSD",1753525816698,36.94,189.18,189.16,4.80566923]
["bitfinex","SOLUSD",1753525817215,36.94,189.18,189.17,4.11566923]
["bitfinex","SOLUSD",1753525818013,36.94,189.18,189.16,4.11566923]
["bitfinex","SOLUSD",1753525819190,0.69,189.19,189.17,4.11566923]
["bitfinex","SOLUSD",1753525819191,0.03,189.19,189.17,4.11566923]
["bitfinex","SOLUSD",1753525819389,0.03,189.19,189.18,4.80566923]
["bitfinex","SOLUSD",1753525821525,0.03,189.19,189.16,4.80566923]
["bitfinex","SOLUSD",1753525821691,0.69,189.19,189.16,4.11566923]
["bitfinex","SOLUSD",1753525821887,0.66,189.18,189.15,4.11566923]
["bitfinex","SOLUSD",1753525822114,0.03,189.19,189.15,4.80566923]
["bitfinex","SOLUSD",1753525822415,0.03,189.19,189.16,4.80566923]
["bitfinex","SOLUSD",1753525822591,0.03,189.19,189.18,4.11566923]
["bitfinex","SOLUSD",1753525822990,0.03,189.19,189.18,4.80566923]
["bitfinex","SOLUSD",1753525823815,0.03,189.19,189.18,10.09164026]
["bitfinex","SOLUSD",1753525825414,0.03,189.19,189.18,4.80566923]
["bitfinex","SOLUSD",1753525825721,0.03,189.19,189.18,4.11566923]
["bitfinex","SOLUSD",1753525828514,0.69,189.19,189.16,4.11566923]
["bitfinex","SOLUSD",1753525829023,0.69,189.19,189.15,5.28676835]
["bitfinex","SOLUSD",1753525829223,0.69,189.19,189.16,4.11566923]
["bitfinex","SOLUSD",1753525829797,0.69,189.19,189.16,4.80566923]
["bitfinex","SOLUSD",1753525830235,0.69,189.19,189.17,4.11566923]
["bitfinex","SOLUSD",1753525830402,0.03,189.19,189.17,4.11566923]
["bitfinex","SOLUSD",1753525831013,0.03,189.19,189.17,0.69]
["bitfinex","SOLUSD",1753525831323,0.03,189.19,189.17,10.0919058]
["bitfinex","SOLUSD",1753525831512,0.03,189.19,189.18,4.80566923]
["bitfinex","SOLUSD",1753525834119,0.03,189.19,189.18,10.09164026]
["bitfinex","SOLUSD",1753525834914,0.03,189.19,189.18,16.59354026]
["bitfinex","SOLUSD",1753525841116,0.03,189.19,189.18,15.90354026]
["bitfinex","SOLUSD",1753525841320,0.73,189.19,189.18,4.11566923]
["bitfinex","SOLUSD",1753525841927,0.73,189.19,189.16,4.11566923]
["bitfinex","SOLUSD",1753525842229,0.7,189.18,189.16,4.11566923]
["bitfinex","SOLUSD",1753525843725,0.03,189.19,189.16,4.11566923]
["bitfinex","SOLUSD",1753525843912,0.7,189.17,189.15,9.40243169]
["bitfinex","SOLUSD",1753525844315,0.03,189.19,189.16,4.11566923]
["bitfinex","SOLUSD",1753525844611,0.7,189.18,189.15,5.28676246]
["bitfinex","SOLUSD",1753525844921,0.7,189.18,189.16,4.11566923]
["bitfinex","SOLUSD",1753525845832,0.7,189.18,189.16,9.4021498]
["bitfinex","SOLUSD",1753525846626,0.03,189.19,189.17,4.81566923]
["bitfinex","SOLUSD",1753525846830,0.03,189.19,189.18,4.11566923]
["bitfinex","SOLUSD",1753525847133,0.03,189.19,189.18,4.81566923]
["bitfinex","SOLUSD",1753525847703,0.03,189.19,189.18,10.10164026]
["bitfinex","SOLUSD",1753525855330,0.03,189.19,189.18,10.3859634]
["bitfinex","SOLUSD",1753525860736,0.03,189.19,189.18,47.3059634]
["bitfinex","SOLUSD",1753525861141,0.03,189.19,189.18,47.8345605]
["bitfinex","SOLUSD",1753525879953,0.03,189.19,189.18,9.93023736]
["bitfinex","SOLUSD",1753525880156,0.71,189.19,189.18,46.83023736]
["bitfinex","SOLUSD",1753525880540,0.03,189.19,189.18,46.83023736]
["bitfinex","SOLUSD",1753525881955,0.03,189.19,189.18,47.8345605]
["bitfinex","SOLUSD",1753525882258,0.03,189.19,189.18,64.61924447]
["bitfinex","SOLUSD",1753525882861,0.03,189.19,189.18,152.01924447]
["bitfinex","SOLUSD",1753525883037,0.03,189.19,189.18,151.49064737]
["bitfinex","SOLUSD",1753525883750,1e-08,189.19,189.18,151.49064737]
["bitfinex","SOLUSD",1753525886964,1e-08,189.19,189.18,155.6063166]
["bitfinex","SOLUSD",1753525887274,1e-08,189.19,189.18,151.49064737]
["bitfinex","SOLUSD",1753525890058,1e-08,189.19,189.18,155.6063166]
["bitfinex","SOLUSD",1753525890255,1e-08,189.19,189.18,151.49064737]
["bitfinex","SOLUSD",1753525890959,1e-08,189.19,189.18,150.77064737]
["bitfinex","SOLUSD",1753525892375,0.68000001,189.19,189.18,133.70164026]
["bitfinex","SOLUSD",1753525892552,0.68000001,189.19,189.18,46.30164026]
["bitfinex","SOLUSD",1753525892755,0.68000001,189.19,189.18,44.82056595]
["bitfinex","SOLUSD",1753525893680,1e-08,189.19,189.18,44.82056595]
["bitfinex","SOLUSD",1753525894476,0.68000001,189.19,189.18,44.82056595]
["bitfinex","SOLUSD",1753525894860,0.68000001,189.19,189.18,46.30196772]
["bitfinex","SOLUSD",1753525896368,1e-08,189.19,189.18,46.30196772]
["bitfinex","SOLUSD",1753525898172,0.65000001,189.19,189.18,46.30196772]
["bitfinex","SOLUSD",1753525900081,0.65000001,189.19,189.17,42.18621482]
["bitfinex","SOLUSD",1753525900585,0.65000001,189.19,189.17,9.40221151]
["bitfinex","SOLUSD",1753525902064,1e-08,189.19,189.17,9.40221151]
["bitfinex","SOLUSD",1753525902267,0.65,189.18,189.17,9.40221151]
["bitfinex","SOLUSD",1753525902877,1e-08,189.19,189.17,10.59083655]
["bitfinex","SOLUSD",1753525903186,1e-08,189.19,189.18,41.67599669]
["bitfinex","SOLUSD",1753525903990,1e-08,189.19,189.18,46.30196772]
["bitfinex","SOLUSD",1753525908492,1e-08,189.19,189.18,46.36196772]
["bitfinex","SOLUSD",1753525916990,1e-08,189.19,189.18,42.24597103]
["bitfinex","SOLUSD",1753525917169,1e-08,189.19,189.18,44.88018464]
["bitfinex","SOLUSD",1753525917774,1e-08,189.19,189.18,45.54018464]
["bitfinex","SOLUSD",1753525918898,1e-08,189.19,189.18,62.60919175]
["bitfinex","SOLUSD",1753525920617,0.03,189.23,189.21,26.0]
["bitfinex","SOLUSD",1753525920778,0.03,189.23,189.22,40.06269897]
["bitfinex","SOLUSD",1753525920977,0.03,189.23,189.22,40.72269897]
["bitfinex","SOLUSD",1753525921689,0.03,189.23,189.22,46.00755257]
["bitfinex","SOLUSD",1753525921895,1e-08,189.23,189.22,46.29187571]
["bitfinex","SOLUSD",1753525922395,1e-08,189.23,189.22,45.63187571]
["bitfinex","SOLUSD",1753525922792,1e-08,189.23,189.22,47.11122191]
["bitfinex","SOLUSD",1753525924903,1e-08,189.23,189.22,47.77122191]
["bitfinex","SOLUSD",1753525925778,0.03,189.27,189.25,26.0]
["bitfinex","SOLUSD",1753525926113,0.03,189.27,189.26,41.80625661]
["bitfinex","SOLUSD",1753525926494,0.03,189.27,189.26,42.47625661]
["bitfinex","SOLUSD",1753525927707,0.03,189.27,189.26,47.75999326]
["bitfinex","SOLUSD",1753525927998,0.73,189.27,189.26,9.92567012]
["bitfinex","SOLUSD",1753525928204,0.03,189.27,189.26,46.80567012]
["bitfinex","SOLUSD",1753525928583,0.73,189.27,189.26,42.69211031]
["bitfinex","SOLUSD",1753525928916,0.73,189.27,189.26,46.80567012]
["bitfinex","SOLUSD",1753525932998,0.03,189.27,189.26,46.80567012]
["bitfinex","SOLUSD",1753525933305,0.03,189.27,189.26,47.47567012]
["bitfinex","SOLUSD",1753525934699,0.03,189.27,189.26,46.80567012]
["bitfinex","SOLUSD",1753525935413,0.03,189.27,189.26,47.47567012]
["bitfinex","SOLUSD",1753525938097,0.03,189.27,189.26,64.54467723]
["bitfinex","SOLUSD",1753525938297,4.999,189.28,189.27,17.06900711]
["bitfinex","SOLUSD",1753525938508,4.999,189.28,189.27,21.85256692]
["bitfinex","SOLUSD",1753525938695,4.999,189.28,189.27,4.39788295]
["bitfinex","SOLUSD",1753525939031,4.999,189.28,189.27,41.92788295]
["bitfinex","SOLUSD",1753525939510,4.999,189.28,189.27,42.45622869]
["bitfinex","SOLUSD",1753525939703,1e-08,189.28,189.27,151.92437015]
["bitfinex","SOLUSD",1753525939914,0.03,189.29,189.27,155.50958422]
["bitfinex","SOLUSD",1753525940123,0.03,189.33,189.29,17.06900711]
["bitfinex","SOLUSD",1753525940330,0.03,189.33,189.32,4.11355981]
["bitfinex","SOLUSD",1753525940534,0.03,189.33,189.32,40.97355981]
["bitfinex","SOLUSD",1753525941412,0.03,189.33,189.32,47.20994506]
["bitfinex","SOLUSD",1753525941606,0.03,189.33,189.32,47.73815127]
["bitfinex","SOLUSD",1753525942607,0.03,189.33,189.32,64.52283524]
["bitfinex","SOLUSD",1753525942813,0.03,189.37,189.35,26.0]
["bitfinex","SOLUSD",1753525943019,0.03,189.37,189.36,37.38809463]
["bitfinex","SOLUSD",1753525943239,0.03,189.37,189.36,41.50165444]
["bitfinex","SOLUSD",1753525943705,0.03,189.37,189.36,37.38809463]
["bitfinex","SOLUSD",1753525943906,0.03,189.37,189.36,41.50165444]
["bitfinex","SOLUSD",1753525944835,0.03,189.37,189.36,46.78260078]
["bitfinex","SOLUSD",1753525945733,0.03,189.37,189.36,9.92260078]
["bitfinex","SOLUSD",1753525945939,0.73,189.37,189.33,9.39517773]
["bitfinex","SOLUSD",1753525946133,0.73,189.37,189.34,36.86]
["bitfinex","SOLUSD",1753525946637,0.73,189.37,189.34,40.97355981]
["bitfinex","SOLUSD",1753525948332,0.73,189.37,189.34,36.86]
["bitfinex","SOLUSD",1753525953229,4.84355981,189.37,189.34,36.86]
["bitfinex","SOLUSD",1753525953544,0.7,189.36,189.32,36.86]
["bitfinex","SOLUSD",1753525955052,0.7,189.36,189.31,9.3958575]
["bitfinex","SOLUSD",1753525955241,0.7,189.36,189.32,36.86]
["bitfinex","SOLUSD",1753525955551,0.7,189.36,189.32,36.859]
["bitfinex","SOLUSD",1753525958952,0.68,189.35,189.32,36.859]
["bitfinex","SOLUSD",1753525959855,0.68,189.35,189.32,42.14103396]
["bitfinex","SOLUSD",1753525960036,0.68,189.36,189.32,42.81103396]
["bitfinex","SOLUSD",1753525960657,0.68,189.36,189.32,37.529]
["bitfinex","SOLUSD",1753525960955,0.68,189.35,189.32,37.529]
["bitfinex","SOLUSD",1753525961838,0.68,189.34,189.32,36.859]
["bitfinex","SOLUSD",1753525962232,0.68,189.33,189.28,4.78355981]
["bitfinex","SOLUSD",1753525962434,4.79355981,189.33,189.29,36.86]
["bitfinex","SOLUSD",1753525962739,0.68,189.32,189.29,36.86]
["bitfinex","SOLUSD",1753525963045,4.79355981,189.32,189.29,36.86]
["bitfinex","SOLUSD",1753525963428,0.68,189.32,189.29,36.86]
["bitfinex","SOLUSD",1753525963937,0.68,189.31,189.26,6.01369708]
["bitfinex","SOLUSD",1753525964144,0.68,189.3,189.27,37.51]
["bitfinex","SOLUSD",1753525965255,0.68,189.31,189.27,37.51]
["bitfinex","SOLUSD",1753525966355,0.68,189.31,189.27,42.79345195]
["bitfinex","SOLUSD",1753525968652,0.68,189.31,189.28,0.67]
["bitfinex","SOLUSD",1753525970152,4.11355981,189.33,189.28,5.95298577]
["bitfinex","SOLUSD",1753525970481,4.11355981,189.33,189.29,0.67]
["bitfinex","SOLUSD",1753525970654,4.79355981,189.33,189.3,0.67]
["bitfinex","SOLUSD",1753525971057,0.68,189.33,189.3,0.67]
["bitfinex","SOLUSD",1753525972845,30.11355981,189.34,189.3,0.67]
["bitfinex","SOLUSD",1753525973044,30.79355981,189.34,189.3,0.67]
["bitfinex","SOLUSD",1753525973370,30.11355981,189.34,189.3,0.67]
["bitfinex","SOLUSD",1753525973579,0.68,189.33,189.3,0.67]
["bitfinex","SOLUSD",1753525975271,0.68,189.33,189.3,5.95261849]
["bitfinex","SOLUSD",1753525976362,4.79355981,189.33,189.29,0.06]
["bitfinex","SOLUSD",1753525976560,0.68,189.32,189.29,0.06]
["bitfinex","SOLUSD",1753525976760,0.68,189.32,189.29,0.73]
["bitfinex","SOLUSD",1753525977446,4.11355981,189.33,189.29,0.06]
["bitfinex","SOLUSD",1753525977646,4.79355981,189.33,189.3,0.67]
["bitfinex","SOLUSD",1753525978770,3.31234149,189.33,189.3,0.67]
["bitfinex","SOLUSD",1753525979549,0.68,189.33,189.3,0.67]
["bitfinex","SOLUSD",1753525983066,3.31234149,189.33,189.29,0.73]
["bitfinex","SOLUSD",1753525983270,0.68,189.32,189.29,0.73]
["bitfinex","SOLUSD",1753525985771,2.63234149,189.33,189.29,0.73]
["bitfinex","SOLUSD",1753525985960,3.30234149,189.33,189.29,0.73]
["bitfinex","SOLUSD",1753525986379,0.67,189.32,189.29,0.73]
["bitfinex","SOLUSD",1753525986582,0.03,189.37,189.31,2.63234149]
["bitfinex","SOLUSD",1753525986783,0.03,189.37,189.34,2.63234149]
["bitfinex","SOLUSD",1753525987071,0.03,189.37,189.36,2.63234149]
["bitfinex","SOLUSD",1753525987460,0.03,189.37,189.36,39.47234149]
["bitfinex","SOLUSD",1753525987770,0.03,189.37,189.36,40.13234149]
["bitfinex","SOLUSD",1753525988649,0.03,189.37,189.36,45.41328783]
["bitfinex","SOLUSD",1753525988848,0.03,189.37,189.36,46.88941493]
["bitfinex","SOLUSD",1753525990882,0.7,189.37,189.33,30.76846859]
["bitfinex","SOLUSD",1753525991079,0.67,189.36,189.34,36.84]
["bitfinex","SOLUSD",1753525991282,0.03,189.37,189.34,40.94846859]
["bitfinex","SOLUSD",1753525991463,0.03,189.37,189.34,36.84]
["bitfinex","SOLUSD",1753525991464,0.67,189.36,189.34,36.84]
["bitfinex","SOLUSD",1753525991662,0.03,189.37,189.34,36.84]
["bitfinex","SOLUSD",1753525991865,0.7,189.37,189.34,36.84]
["bitfinex","SOLUSD",1753525992978,0.67,189.36,189.34,36.84]
["bitfinex","SOLUSD",1753525995566,0.7,189.36,189.34,36.84]
["bitfinex","SOLUSD",1753525996476,0.03,189.36,189.34,36.84]
["bitfinex","SOLUSD",1753525996679,0.7,189.36,189.34,36.84]
["bitfinex","SOLUSD",1753525997064,0.03,189.36,189.35,4.76846859]
["bitfinex","SOLUSD",1753525997665,0.03,189.36,189.35,5.05279173]
["bitfinex","SOLUSD",1753525997861,0.03,189.36,189.35,0.66]
["bitfinex","SOLUSD",1753525998171,0.03,189.36,189.35,4.76846859]
["bitfinex","SOLUSD",1753525998407,0.03,189.36,189.35,10.04969383]
["bitfinex","SOLUSD",1753525999475,0.03,189.36,189.35,27.11870094]
["bitfinex","SOLUSD",1753525999704,0.03,189.36,189.35,10.33401697]
["bitfinex","SOLUSD",1753525999990,0.03,189.36,189.35,10.04969383]
["bitfinex","SOLUSD",1753526000205,0.03,189.36,189.35,5.94122524]
["bitfinex","SOLUSD",1753526000378,0.03,189.36,189.34,36.84]
["bitfinex","SOLUSD",1753526000571,0.67,189.35,189.31,5.28232781]
["bitfinex","SOLUSD",1753526000774,0.67,189.34,189.32,36.96]
["bitfinex","SOLUSD",1753526001018,4.77846859,189.33,189.3,0.06]
["bitfinex","SOLUSD",1753526001313,0.67,189.32,189.3,0.06]
["bitfinex","SOLUSD",1753526001611,4.77846859,189.32,189.3,0.06]
["bitfinex","SOLUSD",1753526001775,4.10846859,189.32,189.3,0.06]
["bitfinex","SOLUSD",1753526001967,0.67,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753526002170,26.0,189.35,189.3,5.34239781]
["bitfinex","SOLUSD",1753526002372,4.10846859,189.35,189.31,0.66]
["bitfinex","SOLUSD",1753526002591,0.67,189.34,189.3,37.02]
["bitfinex","SOLUSD",1753526002779,0.67,189.33,189.3,37.02]
["bitfinex","SOLUSD",1753526003093,0.67,189.33,189.3,0.06]
["bitfinex","SOLUSD",1753526003094,0.67,189.32,189.3,0.06]
["bitfinex","SOLUSD",1753526003291,4.77846859,189.32,189.3,0.06]
["bitfinex","SOLUSD",1753526003470,0.67,189.32,189.3,0.06]
["bitfinex","SOLUSD",1753526003792,4.77846859,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753526003996,0.67,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753526004188,0.67,189.34,189.3,0.06]
["bitfinex","SOLUSD",1753526004498,4.77846859,189.33,189.3,0.06]
["bitfinex","SOLUSD",1753526004681,4.10846859,189.33,189.3,0.06]
["bitfinex","SOLUSD",1753526004883,0.67,189.32,189.3,0.06]
["bitfinex","SOLUSD",1753526005199,4.77846859,189.33,189.3,0.06]
["bitfinex","SOLUSD",1753526005382,0.67,189.33,189.3,0.06]
["bitfinex","SOLUSD",1753526005584,4.77846859,189.33,189.3,0.06]
["bitfinex","SOLUSD",1753526005972,0.67,189.32,189.3,0.06]
["bitfinex","SOLUSD",1753526006298,4.10846859,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753526006674,4.77846859,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753526007902,10.06080972,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753526008097,30.95396228,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753526008299,30.95396228,189.31,189.26,0.06]
["bitfinex","SOLUSD",1753526008300,42.78468397,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753526008479,46.89315256,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753526008680,47.56315256,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753526009388,4.10846859,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753526009594,30.10846859,189.28,189.26,0.06]
["bitfinex","SOLUSD",1753526009987,4.77846859,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753526010591,26.0,189.28,189.26,0.06]
["bitfinex","SOLUSD",1753526011001,30.77846859,189.28,189.26,0.06]
["bitfinex","SOLUSD",1753526011209,4.10846859,189.29,189.26,0.06]
["bitfinex","SOLUSD",1753526011595,4.77846859,189.29,189.26,0.06]
["bitfinex","SOLUSD",1753526011783,4.10846859,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753526012188,4.77846859,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753526012905,21.56315256,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753526013782,26.84661005,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753526014289,63.88661005,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753526015913,64.17093319,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753526016994,42.78468397,189.24,189.23,0.06]
["bitfinex","SOLUSD",1753526017195,16.92684554,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753526017401,58.80531413,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753526017789,21.74531413,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753526018094,64.12988845,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753526018286,27.02988845,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753526018487,67.20846859,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753526018718,67.91846859,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753526019601,73.20304291,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753526020802,90.27205002,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753526020992,4.10846859,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753526021192,4.10846859,189.23,189.22,0.74]
["bitfinex","SOLUSD",1753526021193,37.12,189.23,189.22,0.74]
["bitfinex","SOLUSD",1753526021414,37.12,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753526021600,41.22846859,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753526022188,58.72315256,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753526022589,59.0074757,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753526022806,64.29205002,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753526023084,4.10846859,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753526023290,37.16,189.23,189.22,0.74]
["bitfinex","SOLUSD",1753526023725,26.71,189.27,189.22,0.74]
["bitfinex","SOLUSD",1753526023903,4.10846859,189.25,189.22,0.74]
["bitfinex","SOLUSD",1753526024217,4.10846859,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753526025520,9.39285093,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753526028224,5.28438234,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753526030002,5.99438234,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753526030513,10.10285093,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753526031321,84.76315256,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753526032023,90.04772688,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753526032801,90.18988845,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753526033611,90.33205002,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753526035528,26.0,189.2,189.18,0.06]
["bitfinex","SOLUSD",1753526035737,41.26846859,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753526035916,58.76315256,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753526036806,64.04884419,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753526037006,67.97260222,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753526037719,215.57260222,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753526039618,43.06900711,189.17,189.16,0.06]
["bitfinex","SOLUSD",1753526039837,84.3374757,189.17,189.16,0.06]
["bitfinex","SOLUSD",1753526040146,85.0474757,189.17,189.16,0.06]
["bitfinex","SOLUSD",1753526041031,84.76315256,189.17,189.16,0.06]
["bitfinex","SOLUSD",1753526041547,94.11539537,189.17,189.16,0.06]
["bitfinex","SOLUSD",1753526043439,94.11539537,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1753526043440,94.25755694,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1753526043946,17.06900711,189.16,189.14,0.06]
["bitfinex","SOLUSD",1753526044124,61.99698334,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753526044325,62.70698334,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753526044840,58.78315256,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753526045023,62.71164628,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753526045226,67.99845569,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753526050049,67.96845569,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753526050345,70.7270005,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753526050531,70.0470005,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753526050937,70.7270005,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753526051629,218.3270005,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753526056639,218.33020305,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753526058430,222.66074776,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753526065663,222.66223489,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753526066553,16.78468397,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753526066756,46.89315256,189.12,189.11,0.06]
["bitfinex","SOLUSD",1753526066959,83.97315256,189.12,189.11,0.06]
["bitfinex","SOLUSD",1753526067151,79.86468397,189.12,189.11,0.06]
["bitfinex","SOLUSD",1753526067679,26.0,189.12,189.11,0.73]
["bitfinex","SOLUSD",1753526069186,56.68322878,189.15,189.11,0.73]
["bitfinex","SOLUSD",1753526069187,2.75854481,189.15,189.11,10.90476859]
["bitfinex","SOLUSD",1753526069383,8.33964645,189.2,189.13,4.10846859]
["bitfinex","SOLUSD",1753526069682,2.75762165,189.19,189.15,4.10846859]
["bitfinex","SOLUSD",1753526069833,2.75762165,189.19,189.16,4.77846859]
["bitfinex","SOLUSD",1753526070042,0.03,189.21,189.16,4.77846859]
["bitfinex","SOLUSD",1753526070635,0.03,189.21,189.16,10.84476859]
["bitfinex","SOLUSD",1753526070841,0.03,189.21,189.17,5.28625046]
["bitfinex","SOLUSD",1753526071044,0.03,189.25,189.2,4.10846859]
["bitfinex","SOLUSD",1753526071259,0.03,189.28,189.24,4.10846859]
["bitfinex","SOLUSD",1753526071450,0.03,189.28,189.19,6.0663]
["bitfinex","SOLUSD",1753526071451,4.13846859,189.28,189.21,4.77846859]
["bitfinex","SOLUSD",1753526071656,4.10846859,189.27,189.22,0.67]
["bitfinex","SOLUSD",1753526072971,9.39197579,189.27,189.22,0.67]
["bitfinex","SOLUSD",1753526073337,5.2835072,189.27,189.22,0.67]
["bitfinex","SOLUSD",1753526073746,9.39197579,189.27,189.22,0.67]
["bitfinex","SOLUSD",1753526075584,9.42164695,189.28,189.22,0.67]
["bitfinex","SOLUSD",1753526076286,9.42164695,189.28,189.22,4.77846859]
["bitfinex","SOLUSD",1753526076287,4.13846859,189.28,189.22,4.77846859]
["bitfinex","SOLUSD",1753526076498,0.03,189.28,189.25,4.10846859]
["bitfinex","SOLUSD",1753526076787,0.03,189.28,189.26,0.7]
["bitfinex","SOLUSD",1753526077589,0.03,189.28,189.27,0.7]
["bitfinex","SOLUSD",1753526080593,0.03,189.28,189.27,12.53836859]
["bitfinex","SOLUSD",1753526081095,0.03,189.28,189.27,17.82182608]
["bitfinex","SOLUSD",1753526081276,0.03,189.28,189.27,12.53836859]
["bitfinex","SOLUSD",1753526083891,0.03,189.28,189.27,17.82182608]
["bitfinex","SOLUSD",1753526084900,0.03,189.28,189.27,12.53836859]
["bitfinex","SOLUSD",1753526088923,0.03,189.28,189.27,17.82182608]
["bitfinex","SOLUSD",1753526089277,0.03,189.28,189.27,12.53836859]
["bitfinex","SOLUSD",1753526089603,0.03,189.28,189.27,17.82182608]
["bitfinex","SOLUSD",1753526089973,0.03,189.28,189.27,7.7299]
["bitfinex","SOLUSD",1753526090173,0.03,189.28,189.27,11.83836859]
["bitfinex","SOLUSD",1753526090685,0.03,189.28,189.27,12.53836859]
["bitfinex","SOLUSD",1753526092005,0.03,189.28,189.27,8.4299]
["bitfinex","SOLUSD",1753526092208,0.03,189.28,189.27,13.71335749]
["bitfinex","SOLUSD",1753526092415,0.03,189.28,189.27,8.4299]
["bitfinex","SOLUSD",1753526092719,0.03,189.28,189.27,12.53836859]
["bitfinex","SOLUSD",1753526093817,0.03,189.28,189.27,17.82182608]
["bitfinex","SOLUSD",1753526094098,0.03,189.28,189.27,8.4299]
["bitfinex","SOLUSD",1753526094282,0.03,189.28,189.27,12.53836859]
["bitfinex","SOLUSD",1753526095581,0.03,189.28,189.27,6.1183]
["bitfinex","SOLUSD",1753526095902,0.03,189.28,189.27,43.9583]
["bitfinex","SOLUSD",1753526096205,0.03,189.28,189.27,47.36676859]
["bitfinex","SOLUSD",1753526096587,0.03,189.28,189.27,48.06676859]
["bitfinex","SOLUSD",1753526097191,0.03,189.28,189.27,47.36676859]
["bitfinex","SOLUSD",1753526097825,0.03,189.28,189.27,6.1183]
["bitfinex","SOLUSD",1753526098031,0.69,189.28,189.26,37.12]
["bitfinex","SOLUSD",1753526098383,0.69,189.28,189.24,4.10846859]
["bitfinex","SOLUSD",1753526098384,0.03,189.28,189.24,4.10846859]
["bitfinex","SOLUSD",1753526098610,4.76846859,189.27,189.22,6.2676]
["bitfinex","SOLUSD",1753526098779,0.66,189.26,189.23,37.14]
["bitfinex","SOLUSD",1753526099597,5.9437411,189.26,189.23,37.14]
["bitfinex","SOLUSD",1753526100189,0.66,189.25,189.22,0.06]
["bitfinex","SOLUSD",1753526100719,0.66,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753526100883,0.03,189.28,189.23,4.80846859]
["bitfinex","SOLUSD",1753526101229,0.03,189.28,189.25,4.10846859]
["bitfinex","SOLUSD",1753526101909,0.03,189.28,189.27,4.10846859]
["bitfinex","SOLUSD",1753526102224,0.03,189.28,189.27,5.95719173]
["bitfinex","SOLUSD",1753526102429,0.03,189.28,189.27,6.37286859]
["bitfinex","SOLUSD",1753526103325,0.03,189.28,189.27,43.59286859]
["bitfinex","SOLUSD",1753526103821,0.03,189.28,189.27,49.40467182]
["bitfinex","SOLUSD",1753526103999,0.03,189.28,189.27,48.87632608]
["bitfinex","SOLUSD",1753526106922,0.03,189.28,189.27,11.65632608]
["bitfinex","SOLUSD",1753526107113,0.03,189.28,189.27,48.17632608]
["bitfinex","SOLUSD",1753526107916,0.03,189.28,189.27,11.61632608]
["bitfinex","SOLUSD",1753526108114,0.03,189.28,189.27,48.81632608]
["bitfinex","SOLUSD",1753526110498,0.03,189.28,189.27,48.79632608]
["bitfinex","SOLUSD",1753526110699,0.03,189.28,189.27,43.51286859]
["bitfinex","SOLUSD",1753526111206,0.03,189.28,189.27,6.33286859]
["bitfinex","SOLUSD",1753526111415,0.03,189.28,189.27,48.79632608]
["bitfinex","SOLUSD",1753526112816,0.03,189.28,189.27,42.85286859]
["bitfinex","SOLUSD",1753526113728,0.03,189.28,189.27,43.51286859]
["bitfinex","SOLUSD",1753526114207,0.03,189.28,189.27,69.51286859]
["bitfinex","SOLUSD",1753526114912,0.03,189.28,189.27,74.79632608]
["bitfinex","SOLUSD",1753526116025,0.03,189.28,189.27,69.51286859]
["bitfinex","SOLUSD",1753526116215,0.03,189.28,189.27,74.79632608]
["bitfinex","SOLUSD",1753526116417,0.03,189.28,189.27,37.61632608]
["bitfinex","SOLUSD",1753526116610,0.03,189.28,189.27,74.77632608]
["bitfinex","SOLUSD",1753526117419,0.03,189.28,189.27,69.49286859]
["bitfinex","SOLUSD",1753526117597,0.03,189.28,189.27,68.83286859]
["bitfinex","SOLUSD",1753526118222,0.03,189.28,189.27,67.26846859]
["bitfinex","SOLUSD",1753526118436,0.03,189.28,189.27,41.26846859]
["bitfinex","SOLUSD",1753526118724,0.68,189.28,189.27,37.14]
["bitfinex","SOLUSD",1753526118926,0.03,189.28,189.27,41.24846859]
["bitfinex","SOLUSD",1753526119111,0.03,189.28,189.27,37.14]
["bitfinex","SOLUSD",1753526119312,0.03,189.28,189.27,41.24846859]
["bitfinex","SOLUSD",1753526119924,0.68,189.28,189.25,0.06]
["bitfinex","SOLUSD",1753526120101,3.95267545,189.27,189.26,41.24846859]
["bitfinex","SOLUSD",1753526120422,4.60267545,189.27,189.26,41.24846859]
["bitfinex","SOLUSD",1753526121219,0.65,189.27,189.26,41.24846859]
["bitfinex","SOLUSD",1753526121424,0.65,189.27,189.25,4.16846859]
["bitfinex","SOLUSD",1753526121619,3.95267545,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753526121923,3.95267545,189.26,189.25,37.22]
["bitfinex","SOLUSD",1753526122123,4.60267545,189.26,189.25,37.22]
["bitfinex","SOLUSD",1753526123305,0.65,189.26,189.25,37.22]
["bitfinex","SOLUSD",1753526124928,0.65,189.26,189.25,41.32846859]
["bitfinex","SOLUSD",1753526125114,0.65,189.26,189.25,37.22]
["bitfinex","SOLUSD",1753526126327,0.03,189.28,189.25,41.98846859]
["bitfinex","SOLUSD",1753526126539,0.03,189.28,189.26,4.10846859]
["bitfinex","SOLUSD",1753526126745,0.03,189.28,189.27,37.14]
["bitfinex","SOLUSD",1753526126912,0.68,189.28,189.27,37.14]
["bitfinex","SOLUSD",1753526127307,5.96317836,189.28,189.25,0.06]
["bitfinex","SOLUSD",1753526127508,4.60512062,189.27,189.26,37.14]
["bitfinex","SOLUSD",1753526127912,0.65,189.27,189.26,37.14]
["bitfinex","SOLUSD",1753526131442,0.03,189.28,189.26,41.90846859]
["bitfinex","SOLUSD",1753526131943,0.03,189.28,189.27,4.10846859]
["bitfinex","SOLUSD",1753526132136,0.65,189.27,189.26,37.14]
["bitfinex","SOLUSD",1753526135051,5.93345749,189.27,189.26,37.14]
["bitfinex","SOLUSD",1753526135640,0.65,189.27,189.26,37.14]
["bitfinex","SOLUSD",1753526136344,5.31324777,189.28,189.26,37.14]
["bitfinex","SOLUSD",1753526136745,5.97324777,189.28,189.26,37.14]
["bitfinex","SOLUSD",1753526140239,0.66,189.27,189.26,37.14]
["bitfinex","SOLUSD",1753526142043,0.03,189.28,189.26,37.14]
["bitfinex","SOLUSD",1753526142342,0.66,189.27,189.26,37.14]
["bitfinex","SOLUSD",1753526143828,0.03,189.28,189.26,37.14]
["bitfinex","SOLUSD",1753526144024,0.69,189.28,189.26,37.14]
["bitfinex","SOLUSD",1753526146131,5.31330772,189.28,189.26,37.14]
["bitfinex","SOLUSD",1753526146332,0.66,189.27,189.26,37.14]
["bitfinex","SOLUSD",1753526147946,0.66,189.27,189.25,0.06]
["bitfinex","SOLUSD",1753526147947,16.78468397,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753526148149,24.84745686,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753526148331,21.39898827,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753526148652,25.50745686,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753526148960,66.18575582,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753526149537,66.18591114,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753526149953,67.81161114,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753526150158,73.09534779,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753526150941,7.51275858,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753526151174,9.23819627,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753526151378,5.28373665,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753526154044,5.94373665,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753526154239,9.89299168,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753526154462,5.94373665,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753526157154,26.0,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753526160097,31.28373665,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753526160596,26.0,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753526161609,31.28373665,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753526162489,31.94373665,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753526163969,60.34800228,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753526164299,97.44800228,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753526165298,93.33953369,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753526165464,39.45484972,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753526166369,38.79484972,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753526166969,33.51111307,189.26,189.25,0.71000001]
["bitfinex","SOLUSD",1753526167178,0.03,189.28,189.25,0.71000001]
["bitfinex","SOLUSD",1753526167493,0.03,189.26,189.25,0.71000001]
["bitfinex","SOLUSD",1753526167693,0.03,189.26,189.25,4.8184686]
["bitfinex","SOLUSD",1753526173092,0.03,189.26,189.25,10.10248445]
["bitfinex","SOLUSD",1753526173471,0.03,189.26,189.25,12.15568603]
["bitfinex","SOLUSD",1753526173887,0.03,189.26,189.25,11.62728445]
["bitfinex","SOLUSD",1753526174087,0.03,189.26,189.25,12.15568603]
["bitfinex","SOLUSD",1753526174971,0.03,189.26,189.25,11.62728445]
["bitfinex","SOLUSD",1753526175494,0.03,189.26,189.25,6.3432686]
["bitfinex","SOLUSD",1753526175697,0.03,189.26,189.25,11.62728445]
["bitfinex","SOLUSD",1753526181702,0.73,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753526181883,0.03,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753526182379,0.73,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753526183103,0.03,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753526191492,0.03,189.26,189.25,0.71000001]
["bitfinex","SOLUSD",1753526192411,0.03,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753526193797,0.73,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753526198617,0.03,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753526198819,0.03,189.26,189.25,4.8084686]
["bitfinex","SOLUSD",1753526200795,0.03,189.26,189.25,10.09248445]
["bitfinex","SOLUSD",1753526201006,0.03,189.26,189.25,10.62088603]
["bitfinex","SOLUSD",1753526202510,0.03,189.28,189.26,16.78468397]
["bitfinex","SOLUSD",1753526202717,0.03,189.28,189.27,64.12927893]
["bitfinex","SOLUSD",1753526202929,0.03,189.32,189.28,17.06900711]
["bitfinex","SOLUSD",1753526203143,0.03,189.34,189.31,20.89315256]
["bitfinex","SOLUSD",1753526203305,0.03,189.34,189.33,4.10846859]
["bitfinex","SOLUSD",1753526203714,0.03,189.34,189.33,4.80846859]
["bitfinex","SOLUSD",1753526204211,0.03,189.34,189.33,10.09025171]
["bitfinex","SOLUSD",1753526205232,0.03,189.34,189.33,27.15925882]
["bitfinex","SOLUSD",1753526206205,0.03,189.34,189.33,10.09025171]
["bitfinex","SOLUSD",1753526206406,0.03,189.34,189.33,47.75843002]
["bitfinex","SOLUSD",1753526206606,0.03,189.34,189.33,42.4566469]
["bitfinex","SOLUSD",1753526207528,0.03,189.34,189.33,47.73843002]
["bitfinex","SOLUSD",1753526212924,0.03,189.34,189.33,64.80743713]
["bitfinex","SOLUSD",1753526215214,0.03,189.34,189.33,47.79843002]
["bitfinex","SOLUSD",1753526215418,0.03,189.34,189.33,47.27025171]
["bitfinex","SOLUSD",1753526218026,0.03,189.34,189.33,46.57025171]
["bitfinex","SOLUSD",1753526219641,0.03,189.34,189.33,47.27025171]
["bitfinex","SOLUSD",1753526221341,0.03,189.34,189.33,41.98846859]
["bitfinex","SOLUSD",1753526221545,0.03,189.34,189.33,37.88]
["bitfinex","SOLUSD",1753526221733,0.03,189.34,189.33,47.27025171]
["bitfinex","SOLUSD",1753526226213,0.03,189.34,189.33,46.57025171]
["bitfinex","SOLUSD",1753526226422,0.03,189.34,189.33,47.29025171]
["bitfinex","SOLUSD",1753526227740,0.03,189.37,189.33,47.29025171]
["bitfinex","SOLUSD",1753526227941,0.03,189.37,189.35,9.38969383]
["bitfinex","SOLUSD",1753526228244,0.03,189.37,189.35,46.52969383]
["bitfinex","SOLUSD",1753526230550,0.03,189.37,189.35,47.24969383]
["bitfinex","SOLUSD",1753526230727,0.03,189.37,189.35,47.77781635]
["bitfinex","SOLUSD",1753526231248,0.03,189.37,189.35,64.84682346]
["bitfinex","SOLUSD",1753526231820,0.03,189.37,189.36,4.82846859]
["bitfinex","SOLUSD",1753526232218,0.03,189.37,189.36,4.10846859]
["bitfinex","SOLUSD",1753526232423,0.03,189.37,189.36,4.82846859]
["bitfinex","SOLUSD",1753526232844,0.03,189.37,189.36,10.10941493]
["bitfinex","SOLUSD",1753526233143,0.03,189.37,189.36,9.38941493]
["bitfinex","SOLUSD",1753526233353,0.69,189.37,189.36,47.07750956]
["bitfinex","SOLUSD",1753526233520,0.03,189.37,189.36,47.07750956]
["bitfinex","SOLUSD",1753526233725,0.03,189.37,189.36,47.79750956]
["bitfinex","SOLUSD",1753526234149,0.03,189.37,189.36,47.07750956]
["bitfinex","SOLUSD",1753526234447,0.69,189.37,189.36,47.05750956]
["bitfinex","SOLUSD",1753526234840,0.03,189.37,189.36,47.77750956]
["bitfinex","SOLUSD",1753526235036,0.1,189.38,189.36,47.77750956]
["bitfinex","SOLUSD",1753526235232,0.1,189.38,189.37,4.82846859]
["bitfinex","SOLUSD",1753526235632,0.1,189.38,189.37,21.8974757]
["bitfinex","SOLUSD",1753526236837,0.1,189.38,189.37,27.17814317]
["bitfinex","SOLUSD",1753526238852,0.03,189.4,189.39,5.28010982]
["bitfinex","SOLUSD",1753526239058,0.03,189.41,189.4,17.06900711]
["bitfinex","SOLUSD",1753526239235,0.03,189.41,189.4,26.00594429]
["bitfinex","SOLUSD",1753526239640,0.03,189.44,189.4,113.40594429]
["bitfinex","SOLUSD",1753526239943,0.03,189.44,189.43,0.28432314]
["bitfinex","SOLUSD",1753526240131,0.03,189.44,189.43,58.84537518]
["bitfinex","SOLUSD",1753526240330,0.03,189.44,189.43,59.56537518]
["bitfinex","SOLUSD",1753526240834,0.03,189.45,189.43,59.56537518]
["bitfinex","SOLUSD",1753526240835,0.03,189.45,189.44,17.06900711]
["bitfinex","SOLUSD",1753526241029,0.03,189.45,189.44,27.17619191]
["bitfinex","SOLUSD",1753526241658,0.1,189.53,189.45,0.28432314]
["bitfinex","SOLUSD",1753526241956,0.66,189.52,189.51,4.10846859]
["bitfinex","SOLUSD",1753526242258,0.66,189.52,189.51,37.3]
["bitfinex","SOLUSD",1753526243060,0.66,189.52,189.51,37.32]
["bitfinex","SOLUSD",1753526243246,0.66,189.52,189.5,37.32]
["bitfinex","SOLUSD",1753526243563,0.66,189.52,189.48,4.10846859]
["bitfinex","SOLUSD",1753526243732,0.66,189.52,189.49,37.32]
["bitfinex","SOLUSD",1753526243932,5.93648796,189.52,189.49,37.32]
["bitfinex","SOLUSD",1753526244237,0.66,189.51,189.49,37.32]
["bitfinex","SOLUSD",1753526244561,0.1,189.53,189.5,4.10846859]
["bitfinex","SOLUSD",1753526244732,0.1,189.53,189.52,4.10846859]
["bitfinex","SOLUSD",1753526245470,0.76,189.53,189.52,4.10846859]
["bitfinex","SOLUSD",1753526245634,0.76,189.53,189.51,37.38]
["bitfinex","SOLUSD",1753526245829,0.76,189.53,189.51,41.48846859]
["bitfinex","SOLUSD",1753526246028,0.76,189.53,189.48,4.10846859]
["bitfinex","SOLUSD",1753526246242,0.76,189.53,189.5,37.38]
["bitfinex","SOLUSD",1753526246654,6.03638952,189.53,189.5,37.38]
["bitfinex","SOLUSD",1753526246887,0.66,189.52,189.5,37.38]
["bitfinex","SOLUSD",1753526247156,0.66,189.52,189.43,89.06806157]
["bitfinex","SOLUSD",1753526247157,4.10846859,189.51,189.43,9.3872385]
["bitfinex","SOLUSD",1753526247456,4.10846859,189.47,189.4,4.10846859]
["bitfinex","SOLUSD",1753526247658,0.66,189.46,189.41,37.36]
["bitfinex","SOLUSD",1753526247843,4.76846859,189.46,189.41,37.36]
["bitfinex","SOLUSD",1753526248046,5.93843758,189.45,189.41,37.36]
["bitfinex","SOLUSD",1753526248259,0.66,189.44,189.41,37.36]
["bitfinex","SOLUSD",1753526248486,0.66,189.43,189.41,37.36]
["bitfinex","SOLUSD",1753526248775,0.66,189.43,189.41,41.46846859]
["bitfinex","SOLUSD",1753526248983,0.66,189.42,189.38,37.38]
["bitfinex","SOLUSD",1753526249961,5.93927617,189.42,189.38,37.38]
["bitfinex","SOLUSD",1753526250287,0.66,189.41,189.38,37.38]
["bitfinex","SOLUSD",1753526250677,0.66,189.43,189.38,41.48846859]
["bitfinex","SOLUSD",1753526250889,5.27815897,189.46,189.38,41.48846859]
["bitfinex","SOLUSD",1753526250890,0.66,189.42,189.38,41.48846859]
["bitfinex","SOLUSD",1753526251065,0.66,189.41,189.38,37.38]
["bitfinex","SOLUSD",1753526251256,4.10846859,189.44,189.38,37.38]
["bitfinex","SOLUSD",1753526251257,0.66,189.4,189.38,37.38]
["bitfinex","SOLUSD",1753526252159,0.66,189.39,189.38,37.38]
["bitfinex","SOLUSD",1753526253379,0.66,189.41,189.38,37.38]
["bitfinex","SOLUSD",1753526254494,0.66,189.44,189.39,0.72]
["bitfinex","SOLUSD",1753526254779,0.66,189.44,189.42,4.10846859]
["bitfinex","SOLUSD",1753526254982,4.10846859,189.47,189.42,37.7]
["bitfinex","SOLUSD",1753526255164,0.66,189.43,189.42,37.7]
["bitfinex","SOLUSD",1753526255862,10.04753589,189.43,189.35,4.10846859]
["bitfinex","SOLUSD",1753526256066,4.10846859,189.41,189.36,37.7]
["bitfinex","SOLUSD",1753526256267,5.2790673,189.43,189.36,37.7]
["bitfinex","SOLUSD",1753526256268,0.72,189.4,189.36,37.7]
["bitfinex","SOLUSD",1753526256571,0.75,189.4,189.36,42.51846859]
["bitfinex","SOLUSD",1753526256752,0.03,189.4,189.39,4.10846859]
["bitfinex","SOLUSD",1753526257075,0.03,189.4,189.39,37.68]
["bitfinex","SOLUSD",1753526257285,0.03,189.4,189.39,42.49846859]
["bitfinex","SOLUSD",1753526257468,0.03,189.4,189.39,37.68]
["bitfinex","SOLUSD",1753526257661,0.03,189.4,189.39,41.78846859]
["bitfinex","SOLUSD",1753526257964,0.03,189.4,189.39,47.06857841]
["bitfinex","SOLUSD",1753526258170,0.03,189.4,189.39,43.67010982]
["bitfinex","SOLUSD",1753526258371,0.03,189.4,189.39,41.78846859]
["bitfinex","SOLUSD",1753526259891,0.03,189.4,189.39,37.68]
["bitfinex","SOLUSD",1753526260193,0.03,189.4,189.39,41.78846859]
["bitfinex","SOLUSD",1753526260381,0.03,189.4,189.39,37.68]
["bitfinex","SOLUSD",1753526260986,0.03,189.4,189.39,47.06857841]
["bitfinex","SOLUSD",1753526261768,0.03,189.4,189.39,41.78846859]
["bitfinex","SOLUSD",1753526261982,0.75,189.4,189.39,37.68]
["bitfinex","SOLUSD",1753526262581,0.75,189.4,189.36,37.68]
["bitfinex","SOLUSD",1753526265163,10.13830165,189.4,189.36,37.68]
["bitfinex","SOLUSD",1753526265370,0.72,189.39,189.34,37.66]
["bitfinex","SOLUSD",1753526265779,4.82846859,189.39,189.34,37.66]
["bitfinex","SOLUSD",1753526265982,0.72,189.38,189.34,37.66]
["bitfinex","SOLUSD",1753526266491,0.72,189.38,189.32,9.45027978]
["bitfinex","SOLUSD",1753526266492,6.00047273,189.38,189.32,0.06]
["bitfinex","SOLUSD",1753526266702,4.82846859,189.37,189.32,0.06]
["bitfinex","SOLUSD",1753526267000,4.10846859,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753526267371,4.82846859,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753526268690,0.72,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753526268889,4.82846859,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753526269595,0.72,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753526269896,4.82846859,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753526271697,0.72,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753526271910,4.82846859,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753526272809,10.11025171,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753526273308,4.82846859,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753526274477,10.11025171,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753526277384,47.79025171,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753526278490,26.0,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753526278701,30.10846859,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753526278903,36.11108876,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753526282716,38.86730954,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753526284419,55.79415508,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753526284909,93.45415508,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753526286021,51.68568649,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753526286329,93.45415508,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753526287022,97.56262367,189.3,189.29,1e-08]
["bitfinex","SOLUSD",1753526288099,97.70478524,189.3,189.29,1e-08]
["bitfinex","SOLUSD",1753526288303,97.70478524,189.3,189.28,1e-08]
["bitfinex","SOLUSD",1753526288609,181.1067757,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526289209,185.02196461,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526289816,151.70846859,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526290022,189.38846859,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526290327,156.99136784,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526290511,220.65136784,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526292000,216.54289925,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526292201,220.65136784,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526295347,220.65136784,189.29,189.28,0.68000001]
["bitfinex","SOLUSD",1753526295630,220.65136784,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526297611,221.35136784,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526301139,217.24289925,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526301430,221.35136784,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526301631,217.24289925,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526301825,221.35136784,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526302018,217.24289925,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526302219,221.35136784,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526303238,225.27686769,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526305815,225.28134222,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526306438,224.58134222,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526306741,220.65136784,189.29,189.28,0.68000001]
["bitfinex","SOLUSD",1753526307318,211.26,189.29,189.28,0.68000001]
["bitfinex","SOLUSD",1753526307543,26.0,189.29,189.28,0.68000001]
["bitfinex","SOLUSD",1753526307741,63.56,189.29,189.28,0.68000001]
["bitfinex","SOLUSD",1753526308037,26.0,189.29,189.28,0.68000001]
["bitfinex","SOLUSD",1753526311040,2.75622078,189.3,189.28,0.68000001]
["bitfinex","SOLUSD",1753526311214,42.82254997,189.31,189.28,0.68000001]
["bitfinex","SOLUSD",1753526311721,42.82254997,189.31,189.28,1e-08]
["bitfinex","SOLUSD",1753526311931,42.82254997,189.31,189.29,0.68]
["bitfinex","SOLUSD",1753526312844,46.93101856,189.31,189.28,1e-08]
["bitfinex","SOLUSD",1753526313150,46.93101856,189.31,189.28,0.68000001]
["bitfinex","SOLUSD",1753526314328,42.82254997,189.31,189.28,1e-08]
["bitfinex","SOLUSD",1753526314536,42.82254997,189.31,189.29,0.68]
["bitfinex","SOLUSD",1753526315951,42.82254997,189.31,189.28,1e-08]
["bitfinex","SOLUSD",1753526316148,42.82254997,189.31,189.28,0.69000001]
["bitfinex","SOLUSD",1753526316322,47.65101856,189.31,189.28,0.69000001]
["bitfinex","SOLUSD",1753526316530,47.65101856,189.31,189.28,1e-08]
["bitfinex","SOLUSD",1753526317050,42.82244652,189.31,189.28,0.69000001]
["bitfinex","SOLUSD",1753526317350,47.65091511,189.31,189.28,0.69000001]
["bitfinex","SOLUSD",1753526317855,47.65091511,189.31,189.28,1e-08]
["bitfinex","SOLUSD",1753526319145,0.72,189.3,189.28,1e-08]
["bitfinex","SOLUSD",1753526319493,47.65091511,189.31,189.28,0.69000001]
["bitfinex","SOLUSD",1753526319949,46.93091511,189.31,189.28,0.69000001]
["bitfinex","SOLUSD",1753526320823,47.65091511,189.31,189.28,0.69000001]
["bitfinex","SOLUSD",1753526321544,2.78579945,189.32,189.29,4.79846859]
["bitfinex","SOLUSD",1753526321736,0.03,189.32,189.3,4.79846859]
["bitfinex","SOLUSD",1753526321936,0.03,189.32,189.31,0.69]
["bitfinex","SOLUSD",1753526323142,0.03,189.32,189.29,0.69]
["bitfinex","SOLUSD",1753526325156,0.75,189.32,189.28,1e-08]
["bitfinex","SOLUSD",1753526325461,0.75,189.32,189.28,0.69000001]
["bitfinex","SOLUSD",1753526325754,4.85846859,189.32,189.28,0.69000001]
["bitfinex","SOLUSD",1753526326049,0.75,189.32,189.28,0.69000001]
["bitfinex","SOLUSD",1753526326541,5.28234113,189.31,189.28,0.69000001]
["bitfinex","SOLUSD",1753526326926,6.0321142,189.32,189.28,0.69000001]
["bitfinex","SOLUSD",1753526330141,6.0321142,189.32,189.29,0.69]
["bitfinex","SOLUSD",1753526330458,5.3121142,189.32,189.29,0.69]
["bitfinex","SOLUSD",1753526330650,0.03,189.32,189.29,0.69]
["bitfinex","SOLUSD",1753526330862,0.03,189.32,189.3,0.69]
["bitfinex","SOLUSD",1753526331158,0.03,189.32,189.31,0.69]
["bitfinex","SOLUSD",1753526331360,0.03,189.32,189.28,9.3916173]
["bitfinex","SOLUSD",1753526331662,0.03,189.32,189.29,0.69]
["bitfinex","SOLUSD",1753526332241,0.03,189.32,189.28,4.1084686]
["bitfinex","SOLUSD",1753526332562,0.03,189.32,189.3,0.69]
["bitfinex","SOLUSD",1753526332760,0.03,189.32,189.28,4.1084686]
["bitfinex","SOLUSD",1753526332940,0.75,189.32,189.29,0.69]
["bitfinex","SOLUSD",1753526333140,6.03213355,189.32,189.28,1e-08]
["bitfinex","SOLUSD",1753526333333,6.03213355,189.32,189.28,4.7984686]
["bitfinex","SOLUSD",1753526333540,0.03,189.32,189.3,4.10846859]
["bitfinex","SOLUSD",1753526333753,0.03,189.32,189.31,4.79846859]
["bitfinex","SOLUSD",1753526334447,0.03,189.32,189.31,8.7426]
["bitfinex","SOLUSD",1753526334642,0.03,189.32,189.31,12.85106859]
["bitfinex","SOLUSD",1753526335275,0.03,189.32,189.31,18.13340972]
["bitfinex","SOLUSD",1753526336948,0.03,189.32,189.31,18.66164383]
["bitfinex","SOLUSD",1753526337873,0.03,189.32,189.31,18.13340972]
["bitfinex","SOLUSD",1753526340074,0.03,189.32,189.31,14.55317524]
["bitfinex","SOLUSD",1753526340382,0.03,189.32,189.31,18.66164383]
["bitfinex","SOLUSD",1753526341062,0.03,189.32,189.31,35.73065094]
["bitfinex","SOLUSD",1753526343379,0.03,189.32,189.31,31.62218235]
["bitfinex","SOLUSD",1753526343560,0.03,189.32,189.31,35.73065094]
["bitfinex","SOLUSD",1753526344180,0.03,189.32,189.31,31.62218235]
["bitfinex","SOLUSD",1753526344375,0.03,189.32,189.31,18.66164383]
["bitfinex","SOLUSD",1753526345747,0.75,189.32,189.28,5.28314914]
["bitfinex","SOLUSD",1753526345955,0.7,189.31,189.28,41.8084686]
["bitfinex","SOLUSD",1753526346152,0.03,189.32,189.3,9.39108876]
["bitfinex","SOLUSD",1753526346387,0.03,189.32,189.31,20.89315256]
["bitfinex","SOLUSD",1753526346554,0.03,189.32,189.31,21.8974757]
["bitfinex","SOLUSD",1753526346752,0.03,189.32,189.31,27.9647757]
["bitfinex","SOLUSD",1753526347250,0.03,189.32,189.31,65.6847757]
["bitfinex","SOLUSD",1753526348258,0.03,189.32,189.31,70.96711683]
["bitfinex","SOLUSD",1753526351460,0.03,189.32,189.31,72.53711683]
["bitfinex","SOLUSD",1753526351672,0.03,189.32,189.31,73.06535094]
["bitfinex","SOLUSD",1753526352277,0.03,189.35,189.34,16.78468397]
["bitfinex","SOLUSD",1753526352476,0.03,189.35,189.34,59.10130297]
["bitfinex","SOLUSD",1753526352677,0.03,189.35,189.34,60.10562611]
["bitfinex","SOLUSD",1753526353679,0.03,189.35,189.34,147.50562611]
["bitfinex","SOLUSD",1753526353883,0.03,189.35,189.34,146.9774757]
["bitfinex","SOLUSD",1753526354475,0.03,189.35,189.34,152.25897987]
["bitfinex","SOLUSD",1753526358581,0.03,189.36,189.35,42.78468397]
["bitfinex","SOLUSD",1753526358887,0.03,189.36,189.35,48.14127508]
["bitfinex","SOLUSD",1753526359091,0.03,189.36,189.35,48.42559822]
["bitfinex","SOLUSD",1753526360159,0.03,189.36,189.35,53.70682346]
["bitfinex","SOLUSD",1753526360362,0.03,189.36,189.35,59.79002346]
["bitfinex","SOLUSD",1753526360775,0.03,189.4,189.39,0.28432314]
["bitfinex","SOLUSD",1753526360992,0.03,189.4,189.39,42.50080271]
["bitfinex","SOLUSD",1753526361198,0.03,189.4,189.39,43.22080271]
["bitfinex","SOLUSD",1753526362377,0.03,189.4,189.39,48.50091253]
["bitfinex","SOLUSD",1753526362996,0.03,189.4,189.39,52.60938112]
["bitfinex","SOLUSD",1753526364091,0.03,189.4,189.39,69.39406509]
["bitfinex","SOLUSD",1753526364778,1e-08,189.4,189.39,69.39406509]
["bitfinex","SOLUSD",1753526366865,1e-08,189.4,189.39,64.5055965]
["bitfinex","SOLUSD",1753526367292,1e-08,189.4,189.39,26.9855965]
["bitfinex","SOLUSD",1753526367597,1e-08,189.4,189.39,64.5055965]
["bitfinex","SOLUSD",1753526368071,1e-08,189.4,189.39,151.9055965]
["bitfinex","SOLUSD",1753526368398,1e-08,189.4,189.39,151.37758552]
["bitfinex","SOLUSD",1753526369073,1e-08,189.4,189.39,147.26911693]
["bitfinex","SOLUSD",1753526369272,1e-08,189.4,189.39,151.37758552]
["bitfinex","SOLUSD",1753526370093,1e-08,189.4,189.39,151.35758552]
["bitfinex","SOLUSD",1753526371092,1e-08,189.4,189.39,113.85758552]
["bitfinex","SOLUSD",1753526371302,1e-08,189.4,189.39,151.33758552]
["bitfinex","SOLUSD",1753526372479,1e-08,189.4,189.39,156.16605411]
["bitfinex","SOLUSD",1753526373089,0.03,189.43,189.41,0.28432314]
["bitfinex","SOLUSD",1753526373388,0.03,189.43,189.42,59.88540305]
["bitfinex","SOLUSD",1753526373903,0.03,189.43,189.42,59.16540305]
["bitfinex","SOLUSD",1753526374703,0.03,189.43,189.42,65.16467662]
["bitfinex","SOLUSD",1753526375897,0.03,189.43,189.42,64.44467662]
["bitfinex","SOLUSD",1753526376485,0.03,189.43,189.42,60.33620803]
["bitfinex","SOLUSD",1753526376686,0.03,189.46,189.43,0.28432314]
["bitfinex","SOLUSD",1753526377011,0.69,189.46,189.45,20.89315256]
["bitfinex","SOLUSD",1753526377175,0.69,189.46,189.45,58.37315256]
["bitfinex","SOLUSD",1753526378000,0.69,189.46,189.45,63.65159014]
["bitfinex","SOLUSD",1753526379304,0.03,189.46,189.45,63.65159014]
["bitfinex","SOLUSD",1753526380483,0.69,189.46,189.45,4.10846859]
["bitfinex","SOLUSD",1753526380683,0.69,189.46,189.45,41.54846859]
["bitfinex","SOLUSD",1753526381299,0.69,189.46,189.45,4.10846859]
["bitfinex","SOLUSD",1753526381484,0.69,189.46,189.45,41.54846859]
["bitfinex","SOLUSD",1753526382099,0.69,189.46,189.44,4.10846859]
["bitfinex","SOLUSD",1753526382302,0.69,189.46,189.45,41.54846859]
["bitfinex","SOLUSD",1753526382681,0.03,189.46,189.45,41.54846859]
["bitfinex","SOLUSD",1753526382893,0.03,189.46,189.45,58.33315256]
["bitfinex","SOLUSD",1753526383098,0.03,189.46,189.45,58.86099631]
["bitfinex","SOLUSD",1753526383295,0.03,189.46,189.45,64.13943389]
["bitfinex","SOLUSD",1753526385085,0.03,189.46,189.45,60.0309653]
["bitfinex","SOLUSD",1753526385312,0.03,189.46,189.45,64.13943389]
["bitfinex","SOLUSD",1753526386617,0.03,189.46,189.45,64.85943389]
["bitfinex","SOLUSD",1753526387203,0.03,189.46,189.45,64.13943389]
["bitfinex","SOLUSD",1753526387813,0.03,189.5,189.45,78.33985098]
["bitfinex","SOLUSD",1753526388016,0.03,189.5,189.49,4.10846859]
["bitfinex","SOLUSD",1753526388213,0.03,189.5,189.49,42.07620092]
["bitfinex","SOLUSD",1753526388513,0.03,189.5,189.49,47.35352426]
["bitfinex","SOLUSD",1753526390604,0.03,189.5,189.49,64.13820823]
["bitfinex","SOLUSD",1753526391109,0.03,189.5,189.49,68.96667682]
["bitfinex","SOLUSD",1753526391313,0.03,189.5,189.49,64.13820823]
["bitfinex","SOLUSD",1753526393315,0.03,189.5,189.49,64.85820823]
["bitfinex","SOLUSD",1753526393618,0.03,189.5,189.49,68.96667682]
["bitfinex","SOLUSD",1753526394501,0.03,189.5,189.49,64.85820823]
["bitfinex","SOLUSD",1753526394901,0.1,189.51,189.5,16.78468397]
["bitfinex","SOLUSD",1753526395093,0.1,189.51,189.5,26.00594429]
["bitfinex","SOLUSD",1753526396321,0.1,189.51,189.5,31.28298914]
["bitfinex","SOLUSD",1753526397895,0.1,189.51,189.5,118.68298914]
["bitfinex","SOLUSD",1753526401021,0.1,189.53,189.51,0.28432314]
["bitfinex","SOLUSD",1753526401201,0.1,189.53,189.52,59.08512449]
["bitfinex","SOLUSD",1753526402200,0.1,189.53,189.52,59.80512449]
["bitfinex","SOLUSD",1753526403005,0.1,189.53,189.52,65.08161245]
["bitfinex","SOLUSD",1753526405926,0.1,189.53,189.52,26.98161245]
["bitfinex","SOLUSD",1753526406105,0.8,189.53,189.52,64.34161245]
["bitfinex","SOLUSD",1753526406625,0.8,189.53,189.52,26.98161245]
["bitfinex","SOLUSD",1753526406811,0.8,189.53,189.51,4.10846859]
["bitfinex","SOLUSD",1753526407311,10.18476249,189.53,189.45,5.33843758]
["bitfinex","SOLUSD",1753526407507,0.7,189.52,189.46,41.44846859]
["bitfinex","SOLUSD",1753526407710,4.10846859,189.48,189.45,0.06]
["bitfinex","SOLUSD",1753526408030,0.7,189.47,189.45,37.4]
["bitfinex","SOLUSD",1753526409114,0.7,189.47,189.45,0.06]
["bitfinex","SOLUSD",1753526409312,0.7,189.47,189.45,37.4]
["bitfinex","SOLUSD",1753526413106,0.7,189.46,189.45,37.4]
["bitfinex","SOLUSD",1753526415615,37.59473519,189.52,189.45,42.67843758]
["bitfinex","SOLUSD",1753526415824,0.7,189.49,189.47,4.10846859]
["bitfinex","SOLUSD",1753526416026,10.42646859,189.52,189.48,37.32]
["bitfinex","SOLUSD",1753526416221,6.318,189.52,189.48,37.32]
["bitfinex","SOLUSD",1753526416431,10.42646859,189.52,189.48,37.32]
["bitfinex","SOLUSD",1753526416612,0.7,189.51,189.48,37.32]
["bitfinex","SOLUSD",1753526417018,0.7,189.51,189.48,42.59754577]
["bitfinex","SOLUSD",1753526417228,0.1,189.53,189.49,4.10846859]
["bitfinex","SOLUSD",1753526417229,0.8,189.53,189.49,4.10846859]
["bitfinex","SOLUSD",1753526417532,0.7,189.52,189.51,4.10846859]
["bitfinex","SOLUSD",1753526417834,0.7,189.52,189.5,37.3]
["bitfinex","SOLUSD",1753526418236,0.1,189.53,189.5,37.3]
["bitfinex","SOLUSD",1753526418421,0.7,189.51,189.5,37.3]
["bitfinex","SOLUSD",1753526420820,0.7,189.51,189.45,5.33822437]
["bitfinex","SOLUSD",1753526421021,0.7,189.51,189.46,37.28]
["bitfinex","SOLUSD",1753526421421,4.10846859,189.49,189.45,0.06]
["bitfinex","SOLUSD",1753526421633,4.80846859,189.48,189.45,37.34]
["bitfinex","SOLUSD",1753526421821,0.7,189.47,189.45,37.34]
["bitfinex","SOLUSD",1753526422026,0.7,189.46,189.45,37.34]
["bitfinex","SOLUSD",1753526424937,10.08662756,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753526428522,5.97815897,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753526428854,10.08662756,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753526429439,2.75339779,189.48,189.45,0.06]
["bitfinex","SOLUSD",1753526429642,0.03,189.51,189.47,4.10846859]
["bitfinex","SOLUSD",1753526429947,0.73,189.51,189.47,4.10846859]
["bitfinex","SOLUSD",1753526430127,0.03,189.51,189.47,4.10846859]
["bitfinex","SOLUSD",1753526430327,0.7,189.5,189.47,4.10846859]
["bitfinex","SOLUSD",1753526430542,0.7,189.5,189.46,4.10846859]
["bitfinex","SOLUSD",1753526430727,0.7,189.5,189.46,4.76846859]
["bitfinex","SOLUSD",1753526431331,5.30686426,189.51,189.46,4.76846859]
["bitfinex","SOLUSD",1753526431543,5.30686426,189.51,189.47,0.66]
["bitfinex","SOLUSD",1753526431750,6.00686426,189.51,189.47,0.66]
["bitfinex","SOLUSD",1753526431942,0.7,189.5,189.46,4.10846859]
["bitfinex","SOLUSD",1753526432332,5.30686426,189.51,189.46,4.76846859]
["bitfinex","SOLUSD",1753526432533,6.00686426,189.51,189.46,4.76846859]
["bitfinex","SOLUSD",1753526432741,0.03,189.51,189.48,4.10846859]
["bitfinex","SOLUSD",1753526432937,0.03,189.51,189.49,4.76846859]
["bitfinex","SOLUSD",1753526435045,0.03,189.51,189.49,4.10846859]
["bitfinex","SOLUSD",1753526435243,0.03,189.51,189.5,0.66]
["bitfinex","SOLUSD",1753526436057,0.03,189.51,189.49,4.10846859]
["bitfinex","SOLUSD",1753526436562,0.03,189.51,189.49,4.76846859]
["bitfinex","SOLUSD",1753526437360,0.03,189.51,189.5,0.66]
["bitfinex","SOLUSD",1753526437558,0.03,189.51,189.5,4.76846859]
["bitfinex","SOLUSD",1753526440060,0.03,189.51,189.5,0.66]
["bitfinex","SOLUSD",1753526440263,0.03,189.51,189.5,10.04551344]
["bitfinex","SOLUSD",1753526443644,0.03,189.51,189.5,41.58846859]
["bitfinex","SOLUSD",1753526443966,0.03,189.51,189.5,37.48]
["bitfinex","SOLUSD",1753526446065,0.03,189.51,189.46,5.27790274]
["bitfinex","SOLUSD",1753526446247,0.71,189.51,189.48,4.10846859]
["bitfinex","SOLUSD",1753526447647,0.71,189.51,189.47,38.12]
["bitfinex","SOLUSD",1753526447843,0.03,189.51,189.48,4.76846859]
["bitfinex","SOLUSD",1753526448040,0.03,189.51,189.49,4.10846859]
["bitfinex","SOLUSD",1753526450074,0.03,189.51,189.49,4.76846859]
["bitfinex","SOLUSD",1753526451174,0.03,189.51,189.49,0.66]
["bitfinex","SOLUSD",1753526453572,0.03,189.51,189.49,4.76846859]
["bitfinex","SOLUSD",1753526454278,0.03,189.51,189.49,0.66]
["bitfinex","SOLUSD",1753526454455,0.03,189.51,189.49,4.76846859]
["bitfinex","SOLUSD",1753526456273,0.03,189.51,189.5,4.76846859]
["bitfinex","SOLUSD",1753526456591,0.03,189.51,189.5,37.44]
["bitfinex","SOLUSD",1753526456956,0.71,189.51,189.49,37.44]
["bitfinex","SOLUSD",1753526457196,0.68,189.5,189.49,37.44]
["bitfinex","SOLUSD",1753526457361,0.68,189.5,189.48,37.44]
["bitfinex","SOLUSD",1753526457557,0.03,189.51,189.48,37.44]
["bitfinex","SOLUSD",1753526457756,0.68,189.5,189.48,37.44]
["bitfinex","SOLUSD",1753526457987,0.68,189.49,189.48,37.44]
["bitfinex","SOLUSD",1753526458279,0.68,189.49,189.46,0.06]
["bitfinex","SOLUSD",1753526458280,10.0660538,189.49,189.46,0.06]
["bitfinex","SOLUSD",1753526458464,0.68,189.48,189.46,0.06]
["bitfinex","SOLUSD",1753526458974,0.68,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753526460065,9.38582891,189.49,189.46,0.06]
["bitfinex","SOLUSD",1753526460381,1.5337,189.51,189.48,4.10846859]
["bitfinex","SOLUSD",1753526460382,0.03,189.51,189.48,4.10846859]
["bitfinex","SOLUSD",1753526460679,9.41525717,189.51,189.46,0.06]
["bitfinex","SOLUSD",1753526460884,4.10846859,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753526461363,10.06634899,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753526461778,4.10846859,189.49,189.46,0.06]
["bitfinex","SOLUSD",1753526461965,4.78846859,189.5,189.46,0.06]
["bitfinex","SOLUSD",1753526462172,0.68,189.49,189.46,0.06]
["bitfinex","SOLUSD",1753526462371,0.68,189.48,189.46,0.06]
["bitfinex","SOLUSD",1753526462553,4.78846859,189.48,189.46,0.06]
["bitfinex","SOLUSD",1753526462758,31.73826859,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753526462954,27.43109387,189.47,189.45,0.06]
["bitfinex","SOLUSD",1753526463157,51.80115739,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753526463385,26.0,189.43,189.42,0.06]
["bitfinex","SOLUSD",1753526463600,26.0,189.43,189.41,0.06]
["bitfinex","SOLUSD",1753526463601,47.1774757,189.43,189.41,0.06]
["bitfinex","SOLUSD",1753526463761,21.8574757,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753526463965,26.0,189.38,189.35,0.06]
["bitfinex","SOLUSD",1753526464173,4.10846859,189.36,189.35,0.06]
["bitfinex","SOLUSD",1753526464564,4.78846859,189.36,189.35,0.06]
["bitfinex","SOLUSD",1753526464974,4.93063016,189.36,189.35,0.06]
["bitfinex","SOLUSD",1753526465170,0.68,189.36,189.35,0.06]
["bitfinex","SOLUSD",1753526465476,5.96094634,189.36,189.35,0.06]
["bitfinex","SOLUSD",1753526465982,4.10846859,189.36,189.35,0.06]
["bitfinex","SOLUSD",1753526466289,26.68,189.38,189.35,0.06]
["bitfinex","SOLUSD",1753526466786,4.10846859,189.39,189.35,0.76]
["bitfinex","SOLUSD",1753526466787,26.0,189.39,189.35,0.76]
["bitfinex","SOLUSD",1753526467089,26.68,189.39,189.35,0.76]
["bitfinex","SOLUSD",1753526467285,4.78846859,189.39,189.35,0.76]
["bitfinex","SOLUSD",1753526468076,0.68,189.38,189.35,0.06]
["bitfinex","SOLUSD",1753526468275,0.68,189.37,189.35,0.06]
["bitfinex","SOLUSD",1753526468585,4.78846859,189.37,189.35,0.06]
["bitfinex","SOLUSD",1753526468788,0.68,189.36,189.35,0.06]
["bitfinex","SOLUSD",1753526469175,4.78846859,189.36,189.35,0.06]
["bitfinex","SOLUSD",1753526469577,10.06941493,189.36,189.35,0.06]
["bitfinex","SOLUSD",1753526470093,10.06941493,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753526470094,26.8540989,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753526470264,42.78468397,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753526470465,16.78468397,189.32,189.28,1e-08]
["bitfinex","SOLUSD",1753526470762,30.10846859,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526471270,30.78846859,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526471495,26.68,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526471678,36.07136784,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526472592,52.85605181,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526472771,52.99821338,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526472969,90.70037495,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526473367,68.63279173,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526473673,73.91569098,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526474272,69.80722239,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526474595,73.93569098,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526474897,36.35569098,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526475074,73.93569098,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526475472,36.35569098,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526475698,73.93569098,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526476865,35.67569098,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526477072,26.0,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526477596,68.42846859,189.31,189.28,1e-08]
["bitfinex","SOLUSD",1753526477982,73.71089755,189.31,189.28,1e-08]
["bitfinex","SOLUSD",1753526478286,73.03089755,189.31,189.28,1e-08]
["bitfinex","SOLUSD",1753526479067,10.0712562,189.3,189.28,1e-08]
["bitfinex","SOLUSD",1753526479298,4.10846859,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526479596,4.78846859,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526480680,21.8574757,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526481084,27.14037495,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526482402,29.89710791,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526483492,2.75673296,189.29,189.28,4.8084686]
["bitfinex","SOLUSD",1753526483699,5.28184417,189.33,189.28,4.8084686]
["bitfinex","SOLUSD",1753526483895,5.28184417,189.33,189.29,0.7]
["bitfinex","SOLUSD",1753526484081,5.28184417,189.33,189.3,0.7]
["bitfinex","SOLUSD",1753526484396,5.28184417,189.33,189.28,4.1084686]
["bitfinex","SOLUSD",1753526484626,5.28184417,189.33,189.29,0.7]
["bitfinex","SOLUSD",1753526485302,4.10846859,189.32,189.28,1e-08]
["bitfinex","SOLUSD",1753526485508,176.35568641,189.34,189.29,4.10846859]
["bitfinex","SOLUSD",1753526485704,37.64,189.33,189.3,0.7]
["bitfinex","SOLUSD",1753526487717,42.92187444,189.33,189.3,0.7]
["bitfinex","SOLUSD",1753526489521,37.64,189.33,189.31,0.7]
["bitfinex","SOLUSD",1753526489721,42.9217847,189.33,189.31,0.7]
["bitfinex","SOLUSD",1753526490022,37.64,189.33,189.29,4.80846859]
["bitfinex","SOLUSD",1753526490220,42.92183746,189.33,189.3,0.7]
["bitfinex","SOLUSD",1753526491228,43.60183746,189.33,189.28,4.8084686]
["bitfinex","SOLUSD",1753526491634,4.78846859,189.32,189.28,1e-08]
["bitfinex","SOLUSD",1753526491924,41.70846859,189.31,189.28,1e-08]
["bitfinex","SOLUSD",1753526492156,42.38846859,189.31,189.28,1e-08]
["bitfinex","SOLUSD",1753526492326,4.10846859,189.3,189.28,1e-08]
["bitfinex","SOLUSD",1753526492626,41.70846859,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526492798,42.38846859,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526493201,47.67136784,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526494010,43.56289925,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526494322,46.99136784,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526495107,42.88289925,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526495306,9.39083564,189.31,189.28,1e-08]
["bitfinex","SOLUSD",1753526495526,160.80264305,189.36,189.28,1e-08]
["bitfinex","SOLUSD",1753526495527,37.6,189.3,189.28,0.70000001]
["bitfinex","SOLUSD",1753526496102,37.6,189.3,189.28,1e-08]
["bitfinex","SOLUSD",1753526496337,5.28289925,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526496836,5.93289925,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1753526497005,41.70846859,189.3,189.28,1e-08]
["bitfinex","SOLUSD",1753526497006,42.88265846,189.3,189.28,1e-08]
["bitfinex","SOLUSD",1753526497818,26.0,189.31,189.28,1e-08]
["bitfinex","SOLUSD",1753526498039,5.28180515,189.33,189.29,0.68]
["bitfinex","SOLUSD",1753526498235,2.75568641,189.34,189.3,4.10846859]
["bitfinex","SOLUSD",1753526498433,37.58,189.33,189.31,0.68]
["bitfinex","SOLUSD",1753526501643,37.56,189.34,189.32,0.68]
["bitfinex","SOLUSD",1753526502524,37.56,189.35,189.32,0.68]
["bitfinex","SOLUSD",1753526503229,0.03,189.37,189.34,4.10846859]
["bitfinex","SOLUSD",1753526503433,37.57,189.37,189.33,4.10846859]
["bitfinex","SOLUSD",1753526503621,38.22,189.37,189.33,4.78846859]
["bitfinex","SOLUSD",1753526504744,43.50068793,189.37,189.33,4.78846859]
["bitfinex","SOLUSD",1753526505040,43.50068793,189.37,189.33,0.68]
["bitfinex","SOLUSD",1753526505416,43.50068793,189.37,189.33,4.78846859]
["bitfinex","SOLUSD",1753526505916,43.50068793,189.37,189.33,0.68]
["bitfinex","SOLUSD",1753526507338,3.93496512,189.36,189.33,0.68]
["bitfinex","SOLUSD",1753526509136,3.93496512,189.36,189.33,4.78846859]
["bitfinex","SOLUSD",1753526509316,43.50068793,189.37,189.33,4.78846859]
["bitfinex","SOLUSD",1753526509518,38.22,189.37,189.33,4.78846859]
["bitfinex","SOLUSD",1753526509953,38.22,189.37,189.34,4.10846859]
["bitfinex","SOLUSD",1753526510113,37.57,189.37,189.35,0.68]
["bitfinex","SOLUSD",1753526510317,0.03,189.37,189.36,4.78846859]
["bitfinex","SOLUSD",1753526510558,0.03,189.37,189.36,11.24056859]
["bitfinex","SOLUSD",1753526511027,0.03,189.37,189.36,11.76866322]
["bitfinex","SOLUSD",1753526511529,0.03,189.37,189.36,17.04960956]
["bitfinex","SOLUSD",1753526513227,0.03,189.41,189.37,16.78468397]
["bitfinex","SOLUSD",1753526513430,0.03,189.41,189.4,25.00162115]
["bitfinex","SOLUSD",1753526513827,0.03,189.41,189.4,25.68162115]
["bitfinex","SOLUSD",1753526515234,0.03,189.41,189.4,10.06829963]
["bitfinex","SOLUSD",1753526518234,0.03,189.41,189.4,57.48943529]
["bitfinex","SOLUSD",1753526521431,0.03,189.41,189.4,53.3809667]
["bitfinex","SOLUSD",1753526522455,0.03,189.41,189.4,57.48943529]
["bitfinex","SOLUSD",1753526522635,0.03,189.41,189.4,53.3809667]
["bitfinex","SOLUSD",1753526523038,0.03,189.41,189.4,9.91628273]
["bitfinex","SOLUSD",1753526523357,0.03,189.41,189.4,10.06829963]
["bitfinex","SOLUSD",1753526523762,0.03,189.41,189.4,26.8529836]
["bitfinex","SOLUSD",1753526523951,0.03,189.41,189.4,10.06829963]
["bitfinex","SOLUSD",1753526524138,0.03,189.41,189.4,9.38829963]
["bitfinex","SOLUSD",1753526524526,0.03,189.41,189.4,10.06829963]
["bitfinex","SOLUSD",1753526525258,0.03,189.41,189.4,5.95983104]
["bitfinex","SOLUSD",1753526525463,0.03,189.41,189.4,10.06829963]
["bitfinex","SOLUSD",1753526526155,0.03,189.41,189.4,9.38829963]
["bitfinex","SOLUSD",1753526526666,0.03,189.41,189.4,10.03829963]
["bitfinex","SOLUSD",1753526527877,0.03,189.41,189.4,9.38829963]
["bitfinex","SOLUSD",1753526528960,0.71,189.41,189.38,5.28013845]
["bitfinex","SOLUSD",1753526529167,0.71,189.41,189.4,4.10846859]
["bitfinex","SOLUSD",1753526530438,0.03,189.41,189.4,9.38829963]
["bitfinex","SOLUSD",1753526530846,0.03,189.41,189.4,10.03829963]
["bitfinex","SOLUSD",1753526531266,0.03,189.45,189.4,14.14676822]
["bitfinex","SOLUSD",1753526531440,0.03,189.49,189.44,20.89315256]
["bitfinex","SOLUSD",1753526531644,0.03,189.49,189.48,4.10846859]
["bitfinex","SOLUSD",1753526532053,0.03,189.49,189.48,30.75846859]
["bitfinex","SOLUSD",1753526532255,0.03,189.49,189.48,36.03607044]
["bitfinex","SOLUSD",1753526532856,0.03,189.49,189.48,10.03607044]
["bitfinex","SOLUSD",1753526533365,0.03,189.49,189.48,9.38607044]
["bitfinex","SOLUSD",1753526535364,0.03,189.49,189.48,4.10846859]
["bitfinex","SOLUSD",1753526535746,0.71,189.49,189.48,4.10846859]
["bitfinex","SOLUSD",1753526535967,0.03,189.49,189.47,5.27785773]
["bitfinex","SOLUSD",1753526536275,0.71,189.49,189.48,4.10846859]
["bitfinex","SOLUSD",1753526536684,0.03,189.49,189.48,4.10846859]
["bitfinex","SOLUSD",1753526537245,0.03,189.49,189.46,31.27815317]
["bitfinex","SOLUSD",1753526537443,0.03,189.49,189.48,4.10846859]
["bitfinex","SOLUSD",1753526541986,0.03,189.49,189.46,5.92815259]
["bitfinex","SOLUSD",1753526542288,0.03,189.49,189.48,4.10846859]
["bitfinex","SOLUSD",1753526543679,0.03,189.49,189.48,10.03607044]
["bitfinex","SOLUSD",1753526543976,0.03,189.49,189.48,26.82075441]
["bitfinex","SOLUSD",1753526544181,0.03,189.49,189.48,27.34851459]
["bitfinex","SOLUSD",1753526544376,0.03,189.49,189.48,9.38607044]
["bitfinex","SOLUSD",1753526544875,0.03,189.49,189.48,4.10846859]
["bitfinex","SOLUSD",1753526545073,0.71,189.49,189.47,4.10846859]
["bitfinex","SOLUSD",1753526546078,0.68,189.48,189.42,4.10846859]
["bitfinex","SOLUSD",1753526546374,0.03,189.49,189.47,4.10846859]
["bitfinex","SOLUSD",1753526546688,0.03,189.49,189.46,0.65]
["bitfinex","SOLUSD",1753526546982,0.03,189.49,189.48,7.11377142]
["bitfinex","SOLUSD",1753526547205,0.03,189.49,189.47,7.11377142]
["bitfinex","SOLUSD",1753526547683,0.03,189.49,189.48,7.11377142]
["bitfinex","SOLUSD",1753526550475,0.03,189.49,189.46,5.92810028]
["bitfinex","SOLUSD",1753526550699,0.03,189.49,189.48,7.11377142]
["bitfinex","SOLUSD",1753526550879,0.03,189.49,189.39,2.2883]
["bitfinex","SOLUSD",1753526550880,0.68,189.48,189.39,2.2883]
["bitfinex","SOLUSD",1753526551082,7.79377142,189.48,189.41,7.11377142]
["bitfinex","SOLUSD",1753526551392,0.68,189.47,189.42,7.11377142]
["bitfinex","SOLUSD",1753526551597,0.68,189.46,189.42,7.11377142]
["bitfinex","SOLUSD",1753526551984,12.39155413,189.48,189.42,7.11377142]
["bitfinex","SOLUSD",1753526552173,0.68,189.45,189.42,7.11377142]
["bitfinex","SOLUSD",1753526553092,0.68,189.45,189.41,12.39325926]
["bitfinex","SOLUSD",1753526553292,0.03,189.49,189.44,7.11377142]
["bitfinex","SOLUSD",1753526553486,0.03,189.49,189.47,7.11377142]
["bitfinex","SOLUSD",1753526554598,0.03,189.49,189.48,7.11377142]
["bitfinex","SOLUSD",1753526555275,0.03,189.49,189.47,7.11377142]
["bitfinex","SOLUSD",1753526556088,0.72,189.49,189.47,7.11377142]
["bitfinex","SOLUSD",1753526556292,0.03,189.49,189.48,7.11377142]
["bitfinex","SOLUSD",1753526556502,0.69,189.48,189.41,12.39328985]
["bitfinex","SOLUSD",1753526556678,7.80377142,189.48,189.41,12.39328985]
["bitfinex","SOLUSD",1753526557008,0.69,189.47,189.41,12.39328985]
["bitfinex","SOLUSD",1753526557302,7.11377142,189.45,189.38,14.48897142]
["bitfinex","SOLUSD",1753526557604,0.69,189.44,189.37,0.06]
["bitfinex","SOLUSD",1753526557811,0.69,189.44,189.38,0.72]
["bitfinex","SOLUSD",1753526557984,0.69,189.44,189.39,7.11377142]
["bitfinex","SOLUSD",1753526558184,0.69,189.43,189.39,7.11377142]
["bitfinex","SOLUSD",1753526558382,0.69,189.42,189.39,12.39379873]
["bitfinex","SOLUSD",1753526558803,0.69,189.42,189.39,5.28002731]
["bitfinex","SOLUSD",1753526560077,0.69,189.44,189.39,5.28002731]
["bitfinex","SOLUSD",1753526560282,38.79,189.47,189.42,7.11377142]
["bitfinex","SOLUSD",1753526560509,0.69,189.46,189.4,7.83377142]
["bitfinex","SOLUSD",1753526561214,0.03,189.49,189.41,0.72]
["bitfinex","SOLUSD",1753526561418,0.03,189.49,189.45,7.11377142]
["bitfinex","SOLUSD",1753526561593,5.30734806,189.49,189.44,7.11377142]
["bitfinex","SOLUSD",1753526561923,0.69,189.48,189.42,7.11377142]
["bitfinex","SOLUSD",1753526562080,7.11377142,189.47,189.4,7.83377142]
["bitfinex","SOLUSD",1753526562385,0.69,189.46,189.4,12.39349452]
["bitfinex","SOLUSD",1753526562984,7.11377142,189.44,189.38,13.17411586]
["bitfinex","SOLUSD",1753526563309,38.18,189.44,189.39,7.17377142]
["bitfinex","SOLUSD",1753526563514,38.18,189.44,189.4,7.83377142]
["bitfinex","SOLUSD",1753526564494,38.18,189.44,189.4,5.27966482]
["bitfinex","SOLUSD",1753526564700,38.18,189.44,189.41,0.72]
["bitfinex","SOLUSD",1753526564919,38.18,189.44,189.4,13.11343624]
["bitfinex","SOLUSD",1753526565824,0.03,189.45,189.43,7.11377142]
["bitfinex","SOLUSD",1753526566321,0.03,189.45,189.42,7.11377142]
["bitfinex","SOLUSD",1753526566520,0.03,189.45,189.42,7.83377142]
["bitfinex","SOLUSD",1753526566696,0.03,189.45,189.43,7.83377142]
["bitfinex","SOLUSD",1753526567013,0.03,189.45,189.41,0.72]
["bitfinex","SOLUSD",1753526567518,0.03,189.45,189.43,7.11377142]
["bitfinex","SOLUSD",1753526567893,0.03,189.45,189.42,0.72]
["bitfinex","SOLUSD",1753526568106,0.69,189.44,189.39,5.34004749]
["bitfinex","SOLUSD",1753526568306,0.69,189.43,189.39,0.06]
["bitfinex","SOLUSD",1753526568514,38.14,189.42,189.39,0.06]
["bitfinex","SOLUSD",1753526568698,0.69,189.41,189.39,0.06]
["bitfinex","SOLUSD",1753526569303,0.69,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753526570220,45.25377142,189.42,189.39,0.06]
["bitfinex","SOLUSD",1753526570424,45.94377142,189.42,189.39,0.06]
["bitfinex","SOLUSD",1753526570810,38.83,189.42,189.39,0.06]
["bitfinex","SOLUSD",1753526571128,45.94377142,189.42,189.39,0.06]
["bitfinex","SOLUSD",1753526571426,7.14377142,189.45,189.4,0.72]
["bitfinex","SOLUSD",1753526571623,38.12,189.44,189.41,7.83377142]
["bitfinex","SOLUSD",1753526571998,7.11377142,189.42,189.39,0.06]
["bitfinex","SOLUSD",1753526572302,7.11377142,189.41,189.39,0.06]
["bitfinex","SOLUSD",1753526572503,0.69,189.41,189.39,0.06]
["bitfinex","SOLUSD",1753526573822,7.11377142,189.43,189.39,0.06]
["bitfinex","SOLUSD",1753526574011,7.11377142,189.42,189.39,0.06]
["bitfinex","SOLUSD",1753526574211,7.80377142,189.42,189.39,0.06]
["bitfinex","SOLUSD",1753526574523,7.80377142,189.41,189.39,0.06]
["bitfinex","SOLUSD",1753526574820,0.69,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753526576100,13.08360246,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753526576306,30.15260957,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753526576519,68.19260957,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753526577022,72.1277009,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753526577413,68.19260957,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753526578605,30.15260957,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753526578833,68.15260957,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753526579204,72.08446545,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753526579400,68.15260957,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753526580631,72.08327529,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753526581201,64.96950387,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753526581420,77.3679256,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753526582042,77.3479256,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753526582307,38.6779256,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753526582464,37.98,189.4,189.39,0.78]
["bitfinex","SOLUSD",1753526584542,37.98,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753526584747,67.990448,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753526585118,16.92684554,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753526585316,28.66004685,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753526585525,28.80220842,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753526585726,17.06900711,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753526586030,24.85277853,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753526586225,63.03277853,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753526586468,21.66667986,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753526586784,72.52083991,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753526587127,65.40706849,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753526587329,72.54083991,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753526587578,65.42706849,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753526587740,72.54083991,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753526588356,75.29612133,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753526588737,23.75196128,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753526588931,79.64944147,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753526589165,80.31944147,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753526589536,73.20567005,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753526589734,2.75528142,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753526589951,41.25528142,189.38,189.37,0.72]
["bitfinex","SOLUSD",1753526591393,38.5,189.38,189.37,0.72]
["bitfinex","SOLUSD",1753526591576,38.56,189.38,189.37,0.72]
["bitfinex","SOLUSD",1753526591741,38.56,189.38,189.37,7.83377142]
["bitfinex","SOLUSD",1753526592077,38.56,189.38,189.37,0.72]
["bitfinex","SOLUSD",1753526592257,2.75418173,189.43,189.37,7.83377142]
["bitfinex","SOLUSD",1753526592580,45.89377142,189.42,189.38,0.66]
["bitfinex","SOLUSD",1753526592783,2.75418173,189.43,189.39,0.66]
["bitfinex","SOLUSD",1753526592950,2.75418173,189.43,189.37,7.17377142]
["bitfinex","SOLUSD",1753526592951,38.82,189.42,189.4,0.66]
["bitfinex","SOLUSD",1753526593151,5.30845065,189.45,189.41,0.66]
["bitfinex","SOLUSD",1753526593352,5.30845065,189.45,189.38,5.28031365]
["bitfinex","SOLUSD",1753526593353,38.84,189.44,189.4,0.66]
["bitfinex","SOLUSD",1753526593551,45.95377142,189.44,189.41,0.66]
["bitfinex","SOLUSD",1753526594141,38.84,189.44,189.41,0.66]
["bitfinex","SOLUSD",1753526594364,39.51,189.44,189.38,0.66]
["bitfinex","SOLUSD",1753526594667,7.11377142,189.43,189.38,0.66]
["bitfinex","SOLUSD",1753526594846,38.88,189.42,189.39,0.66]
["bitfinex","SOLUSD",1753526595175,8.06247463,189.45,189.4,0.66]
["bitfinex","SOLUSD",1753526595377,45.99377142,189.44,189.41,0.66]
["bitfinex","SOLUSD",1753526595575,38.88,189.44,189.41,0.66]
["bitfinex","SOLUSD",1753526596059,45.99377142,189.44,189.41,0.66]
["bitfinex","SOLUSD",1753526596582,51.27249004,189.44,189.41,0.66]
["bitfinex","SOLUSD",1753526597147,38.88,189.44,189.39,7.11377142]
["bitfinex","SOLUSD",1753526597352,38.88,189.43,189.42,0.66]
["bitfinex","SOLUSD",1753526598176,38.88,189.43,189.4,0.66]
["bitfinex","SOLUSD",1753526598376,38.88,189.43,189.41,0.66]
["bitfinex","SOLUSD",1753526599077,38.88,189.43,189.39,7.11377142]
["bitfinex","SOLUSD",1753526599255,38.88,189.43,189.42,0.66]
["bitfinex","SOLUSD",1753526600071,51.94278349,189.43,189.37,0.72]
["bitfinex","SOLUSD",1753526600264,7.11377142,189.41,189.37,0.72]
["bitfinex","SOLUSD",1753526600447,7.11377142,189.39,189.37,0.06]
["bitfinex","SOLUSD",1753526600651,38.84,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753526601781,38.84,189.38,189.37,0.72]
["bitfinex","SOLUSD",1753526602876,38.84,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753526603492,46.62377142,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753526603982,52.18848319,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753526604168,68.97316716,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753526604356,26.0,189.36,189.35,0.06]
["bitfinex","SOLUSD",1753526604674,89.02277853,189.36,189.35,0.06]
["bitfinex","SOLUSD",1753526604892,0.28432314,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753526605103,8.06809456,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753526605590,17.06900711,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753526605792,67.63118079,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753526606473,26.95891354,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753526606686,72.91268496,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753526607192,68.9742827,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753526607560,68.9742827,189.34,189.29,0.06]
["bitfinex","SOLUSD",1753526607561,26.0,189.32,189.29,0.06]
["bitfinex","SOLUSD",1753526607884,88.73845539,189.32,189.31,1e-08]
["bitfinex","SOLUSD",1753526608069,89.40845539,189.32,189.31,1e-08]
["bitfinex","SOLUSD",1753526608468,94.6905175,189.32,189.31,1e-08]
["bitfinex","SOLUSD",1753526608885,94.83267907,189.32,189.31,1e-08]
["bitfinex","SOLUSD",1753526609468,44.62490711,189.28,189.25,1e-08]
["bitfinex","SOLUSD",1753526609675,0.28432314,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753526609874,17.06900711,189.25,189.22,0.06]
["bitfinex","SOLUSD",1753526610090,46.88809456,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753526610777,52.17238963,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753526611597,16.78468397,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753526611770,24.56845539,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753526612401,24.56845539,189.23,189.21,0.06]
["bitfinex","SOLUSD",1753526612586,46.58377142,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753526612791,51.86862502,189.22,189.21,1e-08]
["bitfinex","SOLUSD",1753526612985,68.65330899,189.22,189.12,7.0274]
["bitfinex","SOLUSD",1753526613304,24.56845539,189.21,189.12,7.0274]
["bitfinex","SOLUSD",1753526613503,24.56845539,189.21,189.12,6.3674]
["bitfinex","SOLUSD",1753526613699,24.56845539,189.21,189.13,0.66]
["bitfinex","SOLUSD",1753526613880,27.32638375,189.21,189.13,0.66]
["bitfinex","SOLUSD",1753526614711,32.61151667,189.21,189.13,0.66]
["bitfinex","SOLUSD",1753526614889,32.61151667,189.21,189.16,0.66]
["bitfinex","SOLUSD",1753526615204,70.98583981,189.21,189.16,0.66]
["bitfinex","SOLUSD",1753526615705,13.21115539,189.24,189.2,0.72]
["bitfinex","SOLUSD",1753526615706,5.28453138,189.24,189.2,0.72]
["bitfinex","SOLUSD",1753526615883,38.76,189.23,189.2,0.72]
["bitfinex","SOLUSD",1753526616100,0.28432314,189.24,189.2,0.72]
["bitfinex","SOLUSD",1753526616286,2.75676774,189.25,189.2,0.72]
["bitfinex","SOLUSD",1753526616488,38.76,189.24,189.2,0.72]
["bitfinex","SOLUSD",1753526616888,38.74,189.23,189.2,7.83377142]
["bitfinex","SOLUSD",1753526617087,38.74,189.22,189.21,0.69]
["bitfinex","SOLUSD",1753526617785,2.75676774,189.25,189.21,0.69]
["bitfinex","SOLUSD",1753526618113,38.72,189.24,189.22,0.69]
["bitfinex","SOLUSD",1753526618408,2.75676774,189.25,189.23,0.69]
["bitfinex","SOLUSD",1753526618615,38.72,189.24,189.23,0.69]
["bitfinex","SOLUSD",1753526618915,38.72,189.24,189.2,6.827]
["bitfinex","SOLUSD",1753526619102,38.72,189.24,189.21,0.69]
["bitfinex","SOLUSD",1753526619612,7.11377142,189.22,189.2,0.06]
["bitfinex","SOLUSD",1753526619925,0.28432314,189.23,189.2,0.06]
["bitfinex","SOLUSD",1753526619926,46.09809456,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526620136,46.81809456,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526620628,26.28432314,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526620813,77.07890434,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526621016,69.96513292,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526621322,77.36322748,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526621521,78.08322748,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526622923,39.40322748,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526623125,51.32322748,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526624124,21.20045171,189.25,189.2,0.75]
["bitfinex","SOLUSD",1753526624125,9.87053916,189.25,189.2,0.75]
["bitfinex","SOLUSD",1753526624439,38.62,189.24,189.2,0.75]
["bitfinex","SOLUSD",1753526624611,2.75676774,189.25,189.2,0.75]
["bitfinex","SOLUSD",1753526624809,38.62,189.24,189.2,0.75]
["bitfinex","SOLUSD",1753526625212,15.15457013,189.25,189.21,0.69]
["bitfinex","SOLUSD",1753526625418,15.15457013,189.25,189.22,0.69]
["bitfinex","SOLUSD",1753526625419,38.6,189.24,189.22,0.69]
["bitfinex","SOLUSD",1753526627307,43.88435299,189.24,189.22,0.69]
["bitfinex","SOLUSD",1753526627523,43.88435299,189.24,189.2,0.75]
["bitfinex","SOLUSD",1753526627725,43.88435299,189.24,189.21,0.69]
["bitfinex","SOLUSD",1753526628245,7.11377142,189.22,189.2,0.06]
["bitfinex","SOLUSD",1753526628538,38.56,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526630639,50.95890434,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526630816,38.56,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526631016,12.39885201,189.22,189.2,0.06]
["bitfinex","SOLUSD",1753526631235,38.56,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526632035,7.11377142,189.23,189.2,0.06]
["bitfinex","SOLUSD",1753526632243,38.56,189.22,189.21,0.69]
["bitfinex","SOLUSD",1753526633633,38.54,189.25,189.21,13.08887802]
["bitfinex","SOLUSD",1753526633834,38.54,189.25,189.2,0.06]
["bitfinex","SOLUSD",1753526633835,38.54,189.25,189.22,0.69]
["bitfinex","SOLUSD",1753526634033,45.65377142,189.25,189.2,0.75]
["bitfinex","SOLUSD",1753526634248,46.37377142,189.25,189.2,0.75]
["bitfinex","SOLUSD",1753526634445,7.11377142,189.22,189.2,0.06]
["bitfinex","SOLUSD",1753526634650,38.52,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526636150,50.91890434,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526636642,38.5,189.21,189.2,0.75]
["bitfinex","SOLUSD",1753526638339,33.11377142,189.24,189.2,0.75]
["bitfinex","SOLUSD",1753526638540,38.5,189.23,189.2,0.75]
["bitfinex","SOLUSD",1753526638739,38.5,189.23,189.21,0.69]
["bitfinex","SOLUSD",1753526639644,38.5,189.23,189.2,0.06]
["bitfinex","SOLUSD",1753526639944,45.61377142,189.23,189.2,0.06]
["bitfinex","SOLUSD",1753526640145,7.11377142,189.23,189.2,0.06]
["bitfinex","SOLUSD",1753526640347,38.46,189.22,189.2,0.06]
["bitfinex","SOLUSD",1753526640549,45.57377142,189.22,189.2,0.06]
["bitfinex","SOLUSD",1753526640730,7.11377142,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526641447,45.57377142,189.22,189.2,0.06]
["bitfinex","SOLUSD",1753526641751,38.46,189.21,189.2,0.75]
["bitfinex","SOLUSD",1753526642737,38.44,189.21,189.2,0.75]
["bitfinex","SOLUSD",1753526643557,38.44,189.22,189.2,0.75]
["bitfinex","SOLUSD",1753526643758,38.44,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526645250,38.42,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526645457,5.2846633,189.23,189.2,0.06]
["bitfinex","SOLUSD",1753526645658,5.28429987,189.24,189.2,0.75]
["bitfinex","SOLUSD",1753526645968,38.4,189.23,189.21,0.68]
["bitfinex","SOLUSD",1753526646145,38.4,189.23,189.2,0.74]
["bitfinex","SOLUSD",1753526647253,38.4,189.23,189.2,0.06]
["bitfinex","SOLUSD",1753526647446,38.38,189.23,189.21,0.68]
["bitfinex","SOLUSD",1753526647841,0.03,189.25,189.21,0.68]
["bitfinex","SOLUSD",1753526648045,38.38,189.24,189.2,0.06]
["bitfinex","SOLUSD",1753526648255,38.38,189.24,189.2,0.74]
["bitfinex","SOLUSD",1753526648678,38.38,189.24,189.2,0.06]
["bitfinex","SOLUSD",1753526648873,0.67,189.23,189.2,0.06]
["bitfinex","SOLUSD",1753526649172,39.05,189.22,189.2,0.06]
["bitfinex","SOLUSD",1753526649362,0.67,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526650967,5.95513292,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526651160,9.90141932,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526652259,0.03,189.23,189.2,7.85377142]
["bitfinex","SOLUSD",1753526652464,0.03,189.23,189.21,0.68]
["bitfinex","SOLUSD",1753526652881,0.03,189.23,189.22,0.68]
["bitfinex","SOLUSD",1753526653273,0.03,189.23,189.2,0.06]
["bitfinex","SOLUSD",1753526653464,0.03,189.23,189.21,0.68]
["bitfinex","SOLUSD",1753526655789,0.03,189.23,189.22,7.26575985]
["bitfinex","SOLUSD",1753526656158,0.03,189.23,189.22,13.61935985]
["bitfinex","SOLUSD",1753526658593,0.03,189.23,189.22,7.0336]
["bitfinex","SOLUSD",1753526658901,0.03,189.23,189.22,13.61935985]
["bitfinex","SOLUSD",1753526660493,0.03,189.23,189.22,7.0336]
["bitfinex","SOLUSD",1753526660884,0.03,189.23,189.22,13.61935985]
["bitfinex","SOLUSD",1753526661283,0.03,189.23,189.22,6.3536]
["bitfinex","SOLUSD",1753526661595,0.03,189.23,189.2,0.06]
["bitfinex","SOLUSD",1753526661596,45.56575985,189.23,189.2,0.06]
["bitfinex","SOLUSD",1753526661782,7.25575985,189.22,189.2,0.06]
["bitfinex","SOLUSD",1753526662177,0.67,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526663093,0.03,189.23,189.2,0.06]
["bitfinex","SOLUSD",1753526663293,0.03,189.23,189.22,6.58575985]
["bitfinex","SOLUSD",1753526663497,0.03,189.23,189.22,7.26575985]
["bitfinex","SOLUSD",1753526664516,0.03,189.23,189.21,32.58575985]
["bitfinex","SOLUSD",1753526664679,0.03,189.23,189.21,26.68]
["bitfinex","SOLUSD",1753526664999,0.03,189.23,189.22,7.26575985]
["bitfinex","SOLUSD",1753526667809,0.03,189.23,189.22,33.26575985]
["bitfinex","SOLUSD",1753526669711,0.03,189.23,189.22,26.68]
["bitfinex","SOLUSD",1753526669882,0.03,189.23,189.22,33.79424521]
["bitfinex","SOLUSD",1753526670384,0.03,189.23,189.22,27.20848536]
["bitfinex","SOLUSD",1753526670585,0.03,189.23,189.22,39.07909881]
["bitfinex","SOLUSD",1753526670885,0.03,189.23,189.22,38.55061345]
["bitfinex","SOLUSD",1753526674821,0.03,189.23,189.22,36.0788645]
["bitfinex","SOLUSD",1753526675526,0.03,189.23,189.22,31.9648536]
["bitfinex","SOLUSD",1753526675892,0.03,189.23,189.22,36.0788645]
["bitfinex","SOLUSD",1753526676894,0.03,189.23,189.22,32.5788645]
["bitfinex","SOLUSD",1753526679027,0.03,189.23,189.22,4.1140109]
["bitfinex","SOLUSD",1753526679213,0.72,189.23,189.22,26.0]
["bitfinex","SOLUSD",1753526679516,0.03,189.23,189.22,26.0]
["bitfinex","SOLUSD",1753526679814,0.72,189.23,189.22,26.0]
["bitfinex","SOLUSD",1753526684225,0.03,189.23,189.22,26.0]
["bitfinex","SOLUSD",1753526684397,0.03,189.23,189.22,30.1140109]
["bitfinex","SOLUSD",1753526687541,0.03,189.23,189.22,35.3988645]
["bitfinex","SOLUSD",1753526688120,0.03,189.23,189.22,31.2848536]
["bitfinex","SOLUSD",1753526688321,0.03,189.23,189.22,35.3988645]
["bitfinex","SOLUSD",1753526690235,0.03,189.23,189.22,31.2848536]
["bitfinex","SOLUSD",1753526690441,0.03,189.23,189.22,35.3988645]
["bitfinex","SOLUSD",1753526691746,0.03,189.23,189.22,36.1188645]
["bitfinex","SOLUSD",1753526691949,0.03,189.23,189.22,74.5588645]
["bitfinex","SOLUSD",1753526692322,0.72,189.23,189.21,0.06]
["bitfinex","SOLUSD",1753526692534,4.8340109,189.23,189.21,0.06]
["bitfinex","SOLUSD",1753526692735,0.69,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753526693452,0.03,189.23,189.21,0.06]
["bitfinex","SOLUSD",1753526694235,0.03,189.23,189.21,4.1740109]
["bitfinex","SOLUSD",1753526694436,0.03,189.23,189.22,4.1140109]
["bitfinex","SOLUSD",1753526695200,0.03,189.23,189.21,0.06]
["bitfinex","SOLUSD",1753526695376,4.1140109,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753526695584,4.8040109,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753526695785,10.0888645,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753526697784,14.04305473,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753526698764,5.9748536,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753526698972,10.0888645,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753526699487,14.04150732,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753526701194,4.1140109,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526701488,12.31390092,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526701691,8.75665372,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526701895,52.34178664,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526702992,55.89310775,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526703694,56.17743089,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526704376,52.62610978,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526705182,4.1140109,189.22,189.2,0.06]
["bitfinex","SOLUSD",1753526705498,38.24,189.22,189.2,0.06]
["bitfinex","SOLUSD",1753526705699,38.93,189.22,189.2,0.06]
["bitfinex","SOLUSD",1753526705870,43.0440109,189.22,189.2,0.06]
["bitfinex","SOLUSD",1753526706317,48.32898888,189.22,189.2,0.06]
["bitfinex","SOLUSD",1753526706981,0.67,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526707395,43.0040109,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526707895,38.89,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526708095,38.22,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526708401,47.61914382,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526709176,48.28914382,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526710916,44.17513292,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526711101,48.28914382,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526711399,48.26035582,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526712796,52.37436672,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526712971,56.3133683,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526713377,56.48552987,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526714502,59.24322645,189.21,189.2,0.06]
["bitfinex","SOLUSD",1753526715617,42.78468397,189.18,189.17,0.06]
["bitfinex","SOLUSD",1753526715781,4.1140109,189.17,189.12,0.06]
["bitfinex","SOLUSD",1753526716100,4.1140109,189.14,189.12,0.06]
["bitfinex","SOLUSD",1753526716282,42.2340109,189.14,189.12,0.06]
["bitfinex","SOLUSD",1753526716989,4.1140109,189.14,189.12,0.06]
["bitfinex","SOLUSD",1753526717299,42.2140109,189.14,189.12,0.06]
["bitfinex","SOLUSD",1753526718994,47.50109982,189.14,189.12,0.06]
["bitfinex","SOLUSD",1753526719390,38.1,189.14,189.12,0.06]
["bitfinex","SOLUSD",1753526719607,4.1140109,189.14,189.12,0.06]
["bitfinex","SOLUSD",1753526719800,26.0,189.18,189.12,0.06]
["bitfinex","SOLUSD",1753526719801,5.28645354,189.17,189.12,0.06]
["bitfinex","SOLUSD",1753526720005,5.95611776,189.18,189.13,0.74]
["bitfinex","SOLUSD",1753526720199,42.1740109,189.17,189.14,0.68]
["bitfinex","SOLUSD",1753526720908,38.06,189.16,189.14,0.68]
["bitfinex","SOLUSD",1753526721489,9.40012866,189.18,189.14,0.68]
["bitfinex","SOLUSD",1753526721783,38.06,189.17,189.13,4.1740109]
["bitfinex","SOLUSD",1753526721995,38.06,189.17,189.15,0.68]
["bitfinex","SOLUSD",1753526722211,38.73,189.17,189.13,0.06]
["bitfinex","SOLUSD",1753526722407,4.1140109,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753526722713,43.7940109,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753526722930,44.4640109,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753526723283,49.75109982,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753526723897,45.63708892,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753526724228,49.75109982,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753526724529,49.83474435,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753526724815,49.75109982,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753526726397,10.07109982,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753526726603,49.87109982,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753526727384,39.74,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753526728218,43.8540109,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753526728691,4.1140109,189.16,189.13,0.06]
["bitfinex","SOLUSD",1753526728891,39.7,189.15,189.13,0.74]
["bitfinex","SOLUSD",1753526729211,6.3241902,189.21,189.14,0.68]
["bitfinex","SOLUSD",1753526729212,9.39992758,189.19,189.14,0.68]
["bitfinex","SOLUSD",1753526729420,39.7,189.18,189.15,0.68]
["bitfinex","SOLUSD",1753526730216,4.1140109,189.16,189.13,0.06]
["bitfinex","SOLUSD",1753526730395,4.1140109,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753526730818,4.7840109,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753526732114,43.7940109,189.15,189.13,0.06]
["bitfinex","SOLUSD",1753526732297,4.1140109,189.15,189.13,0.06]
["bitfinex","SOLUSD",1753526732498,39.68,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753526732701,40.35,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753526732904,40.63432314,189.14,189.02,0.88]
["bitfinex","SOLUSD",1753526733138,4.1140109,189.05,189.02,0.88]
["bitfinex","SOLUSD",1753526733433,0.67,189.05,189.02,0.2]
["bitfinex","SOLUSD",1753526733641,4.7840109,189.05,189.02,0.2]
["bitfinex","SOLUSD",1753526733921,0.67,189.04,189.02,0.2]
["bitfinex","SOLUSD",1753526734111,4.7840109,189.03,189.02,0.2]
["bitfinex","SOLUSD",1753526734317,0.67,189.03,189.02,0.2]
["bitfinex","SOLUSD",1753526734510,5.06833404,189.03,189.02,0.2]
["bitfinex","SOLUSD",1753526735333,71.3840109,189.03,189.02,0.2]
["bitfinex","SOLUSD",1753526735507,70.7140109,189.03,189.02,0.2]
["bitfinex","SOLUSD",1753526735709,66.6,189.03,189.02,0.2]
["bitfinex","SOLUSD",1753526735916,70.7140109,189.03,189.02,0.2]
["bitfinex","SOLUSD",1753526736237,4.1140109,189.03,189.02,0.2]
["bitfinex","SOLUSD",1753526736410,4.7940109,189.03,189.02,0.2]
["bitfinex","SOLUSD",1753526737014,4.7940109,189.03,188.98,0.67]
["bitfinex","SOLUSD",1753526737015,4.7940109,189.03,188.98,0.57]
["bitfinex","SOLUSD",1753526737416,10.08426321,189.03,188.98,0.57]
["bitfinex","SOLUSD",1753526737732,4.7940109,189.02,188.97,1.5137]
["bitfinex","SOLUSD",1753526738107,0.68,189.02,188.97,1.5137]
["bitfinex","SOLUSD",1753526738324,4.7940109,189.02,188.97,1.5137]
["bitfinex","SOLUSD",1753526738833,4.1140109,189.01,188.97,1.5137]
["bitfinex","SOLUSD",1753526739431,4.7940109,189.02,188.97,2.1837]
["bitfinex","SOLUSD",1753526739727,4.1140109,189.01,188.97,2.1837]
["bitfinex","SOLUSD",1753526739903,5.97046402,189.02,188.97,2.1837]
["bitfinex","SOLUSD",1753526740105,4.1140109,189.01,188.97,2.1837]
["bitfinex","SOLUSD",1753526740315,4.7940109,189.01,188.97,1.5137]
["bitfinex","SOLUSD",1753526741125,5.29046402,189.02,188.97,1.5137]
["bitfinex","SOLUSD",1753526741333,9.40447492,189.02,188.97,2.1837]
["bitfinex","SOLUSD",1753526741635,4.1140109,189.02,188.97,2.1837]
["bitfinex","SOLUSD",1753526742619,40.4,189.05,189.01,7.29620743]
["bitfinex","SOLUSD",1753526742814,4.1140109,189.1,189.01,7.29620743]
["bitfinex","SOLUSD",1753526743020,4.1140109,189.03,189.01,7.29620743]
["bitfinex","SOLUSD",1753526744929,9.40418617,189.03,189.01,7.29620743]
["bitfinex","SOLUSD",1753526745640,5.29017527,189.03,189.01,7.29620743]
["bitfinex","SOLUSD",1753526745838,9.40418617,189.03,189.01,7.29620743]
["bitfinex","SOLUSD",1753526746142,9.40418617,189.03,189.02,7.29620743]
["bitfinex","SOLUSD",1753526746317,5.28988573,189.04,189.02,7.29620743]
["bitfinex","SOLUSD",1753526746517,9.40389663,189.04,189.03,7.29620743]
["bitfinex","SOLUSD",1753526746919,9.40389663,189.04,189.02,7.29620743]
["bitfinex","SOLUSD",1753526747115,5.28988573,189.04,189.03,7.29620743]
["bitfinex","SOLUSD",1753526747321,4.1140109,189.04,189.03,7.29620743]
["bitfinex","SOLUSD",1753526747614,4.1140109,189.04,189.02,7.29620743]
["bitfinex","SOLUSD",1753526747821,4.1140109,189.04,189.03,7.29620743]
["bitfinex","SOLUSD",1753526748221,4.1140109,189.04,189.02,0.67]
["bitfinex","SOLUSD",1753526748222,4.7940109,189.04,189.02,7.29620743]
["bitfinex","SOLUSD",1753526748445,10.08417648,189.03,189.01,7.29620743]
["bitfinex","SOLUSD",1753526748631,4.1140109,189.02,189.01,7.29620743]
["bitfinex","SOLUSD",1753526749437,5.97016558,189.03,189.02,7.29620743]
["bitfinex","SOLUSD",1753526749633,10.08417648,189.03,189.02,7.29620743]
["bitfinex","SOLUSD",1753526750146,9.40417648,189.03,189.02,7.29620743]
["bitfinex","SOLUSD",1753526751146,10.08417648,189.03,189.02,7.29620743]
["bitfinex","SOLUSD",1753526752246,9.40417648,189.03,189.02,7.29620743]
["bitfinex","SOLUSD",1753526752918,10.08417648,189.03,189.02,7.29620743]
["bitfinex","SOLUSD",1753526753114,10.08417648,189.03,188.99,7.29620743]
["bitfinex","SOLUSD",1753526753319,4.1140109,189.0,188.99,7.29620743]
["bitfinex","SOLUSD",1753526753846,4.1140109,189.01,188.99,7.29620743]
["bitfinex","SOLUSD",1753526754047,4.1140109,189.01,189.0,7.29620743]
["bitfinex","SOLUSD",1753526754224,4.1140109,189.01,188.99,7.29620743]
["bitfinex","SOLUSD",1753526754531,4.1140109,189.01,189.0,7.29620743]
["bitfinex","SOLUSD",1753526755118,9.40473625,189.01,189.0,7.29620743]
["bitfinex","SOLUSD",1753526757446,10.08473625,189.01,189.0,7.29620743]
["bitfinex","SOLUSD",1753526758136,10.08473625,189.01,188.99,7.29620743]
["bitfinex","SOLUSD",1753526758349,9.40501619,189.0,188.99,7.29620743]
["bitfinex","SOLUSD",1753526761123,5.29018554,189.03,189.02,7.29620743]
["bitfinex","SOLUSD",1753526761323,9.40419644,189.03,189.02,7.29620743]
["bitfinex","SOLUSD",1753526762022,10.08419644,189.03,189.02,7.29620743]
["bitfinex","SOLUSD",1753526762692,9.40419644,189.03,189.02,7.29620743]
["bitfinex","SOLUSD",1753526763904,9.40419644,189.03,189.01,7.29620743]
["bitfinex","SOLUSD",1753526764110,2.75984327,189.07,189.02,7.96620743]
["bitfinex","SOLUSD",1753526764269,2.70379257,189.15,189.07,7.29620743]
["bitfinex","SOLUSD",1753526764270,4.7940109,189.11,189.07,7.29620743]
["bitfinex","SOLUSD",1753526764581,0.68,189.11,189.08,7.29620743]
["bitfinex","SOLUSD",1753526764780,4.1140109,189.11,189.09,7.29620743]
["bitfinex","SOLUSD",1753526764985,4.1140109,189.11,189.1,7.29620743]
["bitfinex","SOLUSD",1753526765293,4.7940109,189.11,189.1,7.29620743]
["bitfinex","SOLUSD",1753526765477,4.7940109,189.11,189.09,7.29620743]
["bitfinex","SOLUSD",1753526765988,5.28820729,189.1,189.09,7.29620743]
["bitfinex","SOLUSD",1753526766718,5.28820729,189.1,189.09,7.99620743]
["bitfinex","SOLUSD",1753526767011,5.28798679,189.11,189.1,7.29620743]
["bitfinex","SOLUSD",1753526767416,5.28798679,189.11,189.1,7.99620743]
["bitfinex","SOLUSD",1753526768517,4.1140109,189.14,189.11,7.29620743]
["bitfinex","SOLUSD",1753526768816,7.64974718,189.14,189.11,7.29620743]
["bitfinex","SOLUSD",1753526769033,8.8228252,189.14,189.11,7.99620743]
["bitfinex","SOLUSD",1753526769318,13.6068361,189.14,189.11,7.29620743]
["bitfinex","SOLUSD",1753526769922,9.4928252,189.14,189.11,7.29620743]
["bitfinex","SOLUSD",1753526770215,9.4015663,189.13,189.11,7.29620743]
["bitfinex","SOLUSD",1753526770782,5.2875554,189.13,189.12,0.7]
["bitfinex","SOLUSD",1753526770988,5.2875554,189.13,189.12,7.29620743]
["bitfinex","SOLUSD",1753526771292,5.28715923,189.14,189.12,7.99620743]
["bitfinex","SOLUSD",1753526771516,8.07511044,189.16,189.13,0.7]
["bitfinex","SOLUSD",1753526771828,4.1140109,189.14,189.13,7.29620743]
["bitfinex","SOLUSD",1753526772010,4.7840109,189.14,189.13,7.29620743]
["bitfinex","SOLUSD",1753526772318,10.07109982,189.14,189.12,7.29620743]
["bitfinex","SOLUSD",1753526772516,5.95708892,189.14,189.12,7.29620743]
["bitfinex","SOLUSD",1753526772698,4.1140109,189.13,189.1,13.30310743]
["bitfinex","SOLUSD",1753526772890,5.95708892,189.14,189.13,7.29620743]
["bitfinex","SOLUSD",1753526773090,10.07109982,189.14,189.13,7.29620743]
["bitfinex","SOLUSD",1753526773511,10.07109982,189.14,189.12,7.29620743]
["bitfinex","SOLUSD",1753526773817,4.7840109,189.13,189.09,7.29620743]
["bitfinex","SOLUSD",1753526774022,4.1140109,189.1,189.09,7.29620743]
["bitfinex","SOLUSD",1753526774186,9.40221819,189.1,189.09,7.29620743]
["bitfinex","SOLUSD",1753526774387,10.07221819,189.1,189.08,7.29620743]
["bitfinex","SOLUSD",1753526774596,4.7840109,189.09,189.05,8.93200743]
["bitfinex","SOLUSD",1753526774891,4.1140109,189.06,189.04,13.78800743]
["bitfinex","SOLUSD",1753526775092,4.1140109,189.05,189.04,13.78800743]
["bitfinex","SOLUSD",1753526777391,9.40361682,189.05,189.04,7.29620743]
["bitfinex","SOLUSD",1753526779020,10.07361682,189.05,189.03,7.29620743]
["bitfinex","SOLUSD",1753526779323,4.7840109,189.04,189.02,7.35620743]
["bitfinex","SOLUSD",1753526779620,4.1140109,189.03,189.02,7.35620743]
["bitfinex","SOLUSD",1753526779795,4.1140109,189.03,189.02,0.06]
["bitfinex","SOLUSD",1753526780720,9.40417648,189.03,189.02,0.06]
["bitfinex","SOLUSD",1753526781034,10.07417648,189.03,189.02,0.06]
["bitfinex","SOLUSD",1753526786421,10.07417648,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1753526786604,14.00632111,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1753526791230,10.07417648,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1753526796747,5.96016558,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1753526796922,10.07417648,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1753526798550,14.0012713,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1753526798750,10.07417648,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1753526800812,10.10417648,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1753526803022,14.0294027,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1753526804238,14.02413835,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1753526806938,14.02352737,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1753526809850,14.02219645,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1753526810932,30.80688042,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1753526813239,26.0,189.0,188.98,0.06]
["bitfinex","SOLUSD",1753526813557,43.2940109,188.99,188.98,0.75]
["bitfinex","SOLUSD",1753526813742,43.2940109,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753526814255,43.2940109,188.99,188.98,0.75]
["bitfinex","SOLUSD",1753526814850,48.58529615,188.99,188.98,0.75]
["bitfinex","SOLUSD",1753526815436,66.08998012,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1753526815655,26.0,188.96,188.94,0.2]
["bitfinex","SOLUSD",1753526815834,43.2340109,188.95,188.94,0.2]
["bitfinex","SOLUSD",1753526816034,26.0,188.96,188.94,7.49620743]
["bitfinex","SOLUSD",1753526816246,26.0,188.95,188.94,0.2]
["bitfinex","SOLUSD",1753526816444,26.0,188.95,188.94,7.49620743]
["bitfinex","SOLUSD",1753526817055,31.29240539,188.95,188.94,8.18620743]
["bitfinex","SOLUSD",1753526817651,9.40613621,188.96,188.95,7.29620743]
["bitfinex","SOLUSD",1753526817951,35.40613621,188.96,188.95,7.98620743]
["bitfinex","SOLUSD",1753526818145,30.1140109,188.96,188.95,7.98620743]
["bitfinex","SOLUSD",1753526818649,35.40613621,188.96,188.95,7.98620743]
["bitfinex","SOLUSD",1753526819029,26.0,188.96,188.95,7.98620743]
["bitfinex","SOLUSD",1753526819228,26.0,188.97,188.96,7.29620743]
["bitfinex","SOLUSD",1753526819455,26.0,188.97,188.96,7.98620743]
["bitfinex","SOLUSD",1753526822689,38.98,189.0,188.98,7.29620743]
["bitfinex","SOLUSD",1753526822838,38.98,189.0,188.99,0.69]
["bitfinex","SOLUSD",1753526823156,47.06268699,189.0,188.99,0.69]
["bitfinex","SOLUSD",1753526823359,42.91497195,189.0,188.99,0.69]
["bitfinex","SOLUSD",1753526823861,48.20597724,189.0,188.99,0.69]
["bitfinex","SOLUSD",1753526824064,52.31998814,189.0,188.99,0.69]
["bitfinex","SOLUSD",1753526824358,56.46260614,189.0,188.99,0.69]
["bitfinex","SOLUSD",1753526824741,13.36859524,189.0,188.99,0.69]
["bitfinex","SOLUSD",1753526824941,17.48260614,189.0,188.99,0.69]
["bitfinex","SOLUSD",1753526825858,17.48260614,189.0,188.98,7.29620743]
["bitfinex","SOLUSD",1753526826051,13.3402681,188.99,188.98,7.95620743]
["bitfinex","SOLUSD",1753526826535,9.2262572,188.99,188.98,7.95620743]
["bitfinex","SOLUSD",1753526826741,13.3402681,188.99,188.98,7.29620743]
["bitfinex","SOLUSD",1753526826964,13.3402681,188.99,188.97,15.29390743]
["bitfinex","SOLUSD",1753526827140,47.62898285,188.98,188.95,7.29620743]
["bitfinex","SOLUSD",1753526827335,4.1140109,188.96,188.94,0.86]
["bitfinex","SOLUSD",1753526827542,8.04898285,188.95,188.94,0.2]
["bitfinex","SOLUSD",1753526827869,8.70898285,188.95,188.94,0.2]
["bitfinex","SOLUSD",1753526828174,14.00138824,188.95,188.94,0.2]
["bitfinex","SOLUSD",1753526829447,17.5421286,188.95,188.94,0.2]
["bitfinex","SOLUSD",1753526833043,26.0,188.92,188.88,0.66]
["bitfinex","SOLUSD",1753526833264,4.1140109,188.89,188.88,7.95620743]
["bitfinex","SOLUSD",1753526833480,4.1140109,188.9,188.88,7.95620743]
["bitfinex","SOLUSD",1753526833770,42.9340109,188.91,188.89,7.95620743]
["bitfinex","SOLUSD",1753526834077,18.52341888,188.95,188.87,1.6565]
["bitfinex","SOLUSD",1753526834078,42.9140109,188.94,188.92,7.29620743]
["bitfinex","SOLUSD",1753526834256,42.9140109,188.94,188.93,0.66]
["bitfinex","SOLUSD",1753526834576,8.04162626,188.94,188.93,0.66]
["bitfinex","SOLUSD",1753526835266,31.29244983,188.95,188.93,7.95620743]
["bitfinex","SOLUSD",1753526835472,35.40646073,188.95,188.94,0.66]
["bitfinex","SOLUSD",1753526837174,36.06646073,188.95,188.91,14.56240743]
["bitfinex","SOLUSD",1753526837469,4.1140109,188.93,188.91,13.90240743]
["bitfinex","SOLUSD",1753526837773,4.1140109,188.92,188.91,13.90240743]
["bitfinex","SOLUSD",1753526838272,9.40725671,188.92,188.91,13.90240743]
["bitfinex","SOLUSD",1753526839442,26.0,188.91,188.9,7.29620743]
["bitfinex","SOLUSD",1753526839639,30.1140109,188.91,188.9,7.29620743]
["bitfinex","SOLUSD",1753526840367,35.40753691,188.91,188.9,7.29620743]
["bitfinex","SOLUSD",1753526842264,26.0,188.91,188.9,7.95620743]
["bitfinex","SOLUSD",1753526842662,31.29352601,188.91,188.9,7.95620743]
["bitfinex","SOLUSD",1753526844170,74.06753691,188.91,188.9,7.29620743]
["bitfinex","SOLUSD",1753526845488,74.72753691,188.91,188.89,7.29620743]
["bitfinex","SOLUSD",1753526845673,4.1140109,188.9,188.88,7.29620743]
["bitfinex","SOLUSD",1753526845872,31.29352601,188.91,188.88,7.29620743]
["bitfinex","SOLUSD",1753526846075,4.1140109,188.89,188.88,7.29620743]
["bitfinex","SOLUSD",1753526847175,9.4080974,188.89,188.88,7.29620743]
["bitfinex","SOLUSD",1753526847567,9.4080974,188.89,188.87,7.35620743]
["bitfinex","SOLUSD",1753526847770,4.1140109,188.88,188.87,7.35620743]
["bitfinex","SOLUSD",1753526848771,4.1140109,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753526848981,4.1140109,188.88,188.87,7.35620743]
["bitfinex","SOLUSD",1753526849967,74.62837769,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753526850164,73.94837769,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753526850369,73.94837769,188.88,188.87,0.72]
["bitfinex","SOLUSD",1753526851295,47.94837769,188.88,188.87,8.01620743]
["bitfinex","SOLUSD",1753526851770,47.94837769,188.88,188.87,7.35620743]
["bitfinex","SOLUSD",1753526851971,35.40837769,188.88,188.87,8.01620743]
["bitfinex","SOLUSD",1753526852679,31.29436679,188.88,188.87,8.01620743]
["bitfinex","SOLUSD",1753526852880,35.40837769,188.88,188.87,8.01620743]
["bitfinex","SOLUSD",1753526853086,35.40837769,188.88,188.87,7.35620743]
["bitfinex","SOLUSD",1753526854892,35.40837769,188.88,188.87,8.01620743]
["bitfinex","SOLUSD",1753526855072,35.40837769,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753526855278,35.40837769,188.88,188.87,7.35620743]
["bitfinex","SOLUSD",1753526855676,36.06837769,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753526855896,39.98632339,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1753526856790,77.80632339,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1753526856994,39.32632339,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1753526857174,3.9179457,188.88,188.87,0.71000001]
["bitfinex","SOLUSD",1753526857379,5.2941873,188.89,188.88,7.29620743]
["bitfinex","SOLUSD",1753526858674,9.4081982,188.89,188.88,7.29620743]
["bitfinex","SOLUSD",1753526859997,5.2941873,188.89,188.88,7.29620743]
["bitfinex","SOLUSD",1753526860795,10.0981982,188.89,188.87,7.29620744]
["bitfinex","SOLUSD",1753526860975,42.5940109,188.88,188.87,7.29620744]
["bitfinex","SOLUSD",1753526862678,47.88837769,188.88,188.87,7.29620744]
["bitfinex","SOLUSD",1753526862890,43.77436679,188.88,188.87,7.29620744]
["bitfinex","SOLUSD",1753526863499,48.57837769,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1753526863684,51.8061402,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1753526863887,51.8061402,188.88,188.87,7.29620744]
["bitfinex","SOLUSD",1753526864086,51.8069412,188.88,188.87,7.29620744]
["bitfinex","SOLUSD",1753526865278,5.29436679,188.88,188.87,7.29620744]
["bitfinex","SOLUSD",1753526865480,5.29436679,188.88,188.87,8.00620744]
["bitfinex","SOLUSD",1753526866099,5.29415114,188.89,188.88,7.29620743]
["bitfinex","SOLUSD",1753526866397,5.29415114,188.89,188.88,8.00620743]
["bitfinex","SOLUSD",1753526866605,5.29415114,188.89,188.88,7.29620743]
["bitfinex","SOLUSD",1753526866978,10.09816204,188.89,188.88,7.29620743]
["bitfinex","SOLUSD",1753526867192,14.01677172,188.89,188.87,1e-08]
["bitfinex","SOLUSD",1753526867391,73.20262058,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1753526868000,76.7297342,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1753526868910,82.02410099,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1753526869605,56.02410099,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1753526870308,72.80878496,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1753526872186,34.32878496,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1753526872391,72.80878496,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1753526874108,34.32878496,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1753526874288,72.80878496,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1753526874803,34.32878496,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1753526875011,72.80878496,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1753526875196,75.57132722,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1753526875892,37.09132722,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1753526876208,75.57132722,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1753526876397,26.0,188.85,188.83,0.06]
["bitfinex","SOLUSD",1753526876596,81.33628037,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753526876796,82.02628037,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753526877304,95.26500098,188.84,188.78,7.29620743]
["bitfinex","SOLUSD",1753526877505,4.1140109,188.79,188.78,7.29620743]
["bitfinex","SOLUSD",1753526877814,42.5940109,188.79,188.78,8.00620743]
["bitfinex","SOLUSD",1753526878391,42.5940109,188.79,188.78,7.29620743]
["bitfinex","SOLUSD",1753526878615,47.89090162,188.79,188.78,7.29620743]
["bitfinex","SOLUSD",1753526878785,9.41090162,188.79,188.78,7.29620743]
["bitfinex","SOLUSD",1753526878994,47.89090162,188.79,188.78,8.00620743]
["bitfinex","SOLUSD",1753526880490,4.2343782,188.84,188.82,7.29620743]
["bitfinex","SOLUSD",1753526880686,38.48,188.83,188.82,7.29620743]
["bitfinex","SOLUSD",1753526881092,38.48,188.83,188.82,8.00620743]
["bitfinex","SOLUSD",1753526881302,42.5940109,188.83,188.81,7.29620743]
["bitfinex","SOLUSD",1753526881503,8.03098007,188.82,188.8,7.29620743]
["bitfinex","SOLUSD",1753526881708,42.5940109,188.81,188.8,7.29620743]
["bitfinex","SOLUSD",1753526881905,38.48,188.81,188.8,7.29620743]
["bitfinex","SOLUSD",1753526882104,65.17,188.81,188.8,7.29620743]
["bitfinex","SOLUSD",1753526882309,73.19925989,188.81,188.77,6.104]
["bitfinex","SOLUSD",1753526882508,3.91528285,188.8,188.78,7.29620743]
["bitfinex","SOLUSD",1753526882710,26.0,188.77,188.76,7.29620743]
["bitfinex","SOLUSD",1753526883121,26.0,188.77,188.74,1.6476]
["bitfinex","SOLUSD",1753526883122,26.0,188.76,188.75,7.29620743]
["bitfinex","SOLUSD",1753526883417,26.0,188.76,188.75,8.00620743]
["bitfinex","SOLUSD",1753526883798,66.56,188.76,188.75,8.00620743]
["bitfinex","SOLUSD",1753526884220,35.41174347,188.76,188.75,8.00620743]
["bitfinex","SOLUSD",1753526884426,31.29773257,188.76,188.75,8.00620743]
["bitfinex","SOLUSD",1753526884920,40.54,188.77,188.76,7.29620743]
["bitfinex","SOLUSD",1753526885123,66.52,188.78,188.77,7.29620743]
["bitfinex","SOLUSD",1753526885310,66.52,188.78,188.77,8.00620743]
["bitfinex","SOLUSD",1753526885726,26.0,188.78,188.77,8.00620743]
["bitfinex","SOLUSD",1753526885923,9.41062106,188.8,188.79,7.29620743]
["bitfinex","SOLUSD",1753526886829,50.01062106,188.8,188.79,7.29620743]
["bitfinex","SOLUSD",1753526887117,9.41062106,188.8,188.79,7.29620743]
["bitfinex","SOLUSD",1753526887326,26.0,188.79,188.78,7.29620743]
["bitfinex","SOLUSD",1753526887535,30.1140109,188.79,188.78,7.29620743]
["bitfinex","SOLUSD",1753526887834,70.6740109,188.79,188.78,7.29620743]
["bitfinex","SOLUSD",1753526888841,71.3940109,188.79,188.77,7.29620743]
["bitfinex","SOLUSD",1753526889056,4.8340109,188.78,188.77,7.29620743]
["bitfinex","SOLUSD",1753526889723,9.41118221,188.78,188.77,7.29620743]
["bitfinex","SOLUSD",1753526892745,9.41118221,188.78,188.77,7.95620743]
["bitfinex","SOLUSD",1753526893062,5.29717131,188.78,188.77,7.95620743]
["bitfinex","SOLUSD",1753526893435,5.29717131,188.78,188.77,14.50510743]
["bitfinex","SOLUSD",1753526893946,45.75604914,188.82,188.81,7.29620743]
["bitfinex","SOLUSD",1753526894140,45.75604914,188.82,188.81,7.95620743]
["bitfinex","SOLUSD",1753526894628,5.29604914,188.82,188.81,7.95620743]
["bitfinex","SOLUSD",1753526895229,5.29604914,188.82,188.81,7.29620743]
["bitfinex","SOLUSD",1753526895832,23.3701829,188.82,188.77,6.5489]
["bitfinex","SOLUSD",1753526896033,4.1140109,188.8,188.77,7.2089]
["bitfinex","SOLUSD",1753526896235,4.1140109,188.79,188.77,6.5489]
["bitfinex","SOLUSD",1753526896458,4.1140109,188.78,188.77,6.5489]
["bitfinex","SOLUSD",1753526897373,40.38,188.81,188.77,7.2089]
["bitfinex","SOLUSD",1753526897660,5.29661016,188.8,188.78,0.66]
["bitfinex","SOLUSD",1753526898179,5.29661016,188.8,188.79,0.66]
["bitfinex","SOLUSD",1753526898475,10.13062106,188.8,188.77,6.5489]
["bitfinex","SOLUSD",1753526898641,4.1140109,188.79,188.77,6.5489]
["bitfinex","SOLUSD",1753526898847,9.41062106,188.8,188.78,0.66]
["bitfinex","SOLUSD",1753526899058,49.73062106,188.8,188.78,0.66]
["bitfinex","SOLUSD",1753526901147,49.73062106,188.8,188.77,6.5489]
["bitfinex","SOLUSD",1753526901476,50.45062106,188.8,188.77,6.5489]
["bitfinex","SOLUSD",1753526901765,4.1140109,188.79,188.77,6.5489]
["bitfinex","SOLUSD",1753526902771,5.29717131,188.78,188.77,6.5489]
["bitfinex","SOLUSD",1753526902970,5.29717131,188.78,188.77,7.2089]
["bitfinex","SOLUSD",1753526903974,5.29689072,188.79,188.77,7.2089]
["bitfinex","SOLUSD",1753526904566,6.01689072,188.79,188.77,6.5489]
["bitfinex","SOLUSD",1753526904952,5.29689072,188.79,188.77,6.5489]
["bitfinex","SOLUSD",1753526905483,9.41090162,188.79,188.77,6.5489]
["bitfinex","SOLUSD",1753526905773,5.29689072,188.79,188.77,6.5489]
["bitfinex","SOLUSD",1753526906173,5.29689072,188.79,188.77,7.2089]
["bitfinex","SOLUSD",1753526909152,5.29689072,188.79,188.77,6.5489]
["bitfinex","SOLUSD",1753526909372,8.82916325,188.79,188.78,0.66]
["bitfinex","SOLUSD",1753526909570,12.75399265,188.79,188.78,0.66]
["bitfinex","SOLUSD",1753526909879,9.22172012,188.79,188.78,0.66]
["bitfinex","SOLUSD",1753526911376,9.22172012,188.79,188.77,6.6089]
["bitfinex","SOLUSD",1753526911577,5.29689072,188.79,188.77,7.2689]
["bitfinex","SOLUSD",1753526911974,5.29689072,188.79,188.77,6.6089]
["bitfinex","SOLUSD",1753526912368,5.29689072,188.79,188.77,7.2689]
["bitfinex","SOLUSD",1753526913894,9.41090162,188.79,188.77,7.2689]
["bitfinex","SOLUSD",1753526914185,5.29689072,188.79,188.77,7.2689]
["bitfinex","SOLUSD",1753526914378,3.92966359,188.78,188.77,7.2689]
["bitfinex","SOLUSD",1753526915786,9.2268349,188.78,188.77,7.2689]
["bitfinex","SOLUSD",1753526915975,9.2268349,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753526916683,53.8908458,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1753526916891,57.42311833,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1753526919974,76.97207161,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1753526920209,60.12738764,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1753526924836,56.01337674,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1753526925036,60.12738764,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1753526930160,19.63738764,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1753526930459,16.87311833,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1753526930666,52.8608458,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1753526930852,56.39311833,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1753526931460,52.27910743,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1753526931770,56.39311833,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1753526932149,52.27910743,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1753526932476,56.39311833,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1753526932774,52.27910743,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1753526933073,56.39311833,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1753526933762,52.96910743,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1753526933961,57.08311833,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1753526941682,76.6321467,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1753526941882,26.0,188.75,188.71,0.72]
["bitfinex","SOLUSD",1753526942175,30.1140109,188.72,188.71,0.72]
["bitfinex","SOLUSD",1753526942380,72.94628343,188.72,188.71,0.72]
["bitfinex","SOLUSD",1753526943174,78.24513887,188.72,188.71,0.72]
["bitfinex","SOLUSD",1753526943789,78.24513887,188.72,188.69,0.72]
["bitfinex","SOLUSD",1753526944075,4.1140109,188.71,188.7,0.72]
["bitfinex","SOLUSD",1753526944777,9.41314714,188.71,188.7,0.72]
["bitfinex","SOLUSD",1753526945178,5.29913624,188.71,188.7,0.72]
["bitfinex","SOLUSD",1753526946074,8.82930605,188.71,188.7,0.72]
["bitfinex","SOLUSD",1753526948955,12.94331695,188.71,188.7,0.72]
["bitfinex","SOLUSD",1753526949972,9.41314714,188.71,188.7,0.72]
["bitfinex","SOLUSD",1753526950274,12.94296698,188.71,188.7,0.72]
["bitfinex","SOLUSD",1753526953074,8.82895608,188.71,188.7,0.72]
["bitfinex","SOLUSD",1753526953281,12.94296698,188.71,188.7,0.72]
["bitfinex","SOLUSD",1753526953477,26.0,188.69,188.68,8.8386]
["bitfinex","SOLUSD",1753526953675,31.29969791,188.69,188.68,8.8386]
["bitfinex","SOLUSD",1753526954156,39.64445367,188.69,188.66,0.06]
["bitfinex","SOLUSD",1753526954361,4.1140109,188.67,188.66,0.74]
["bitfinex","SOLUSD",1753526954668,7.64475576,188.67,188.66,0.74]
["bitfinex","SOLUSD",1753526955094,3.53074486,188.67,188.66,0.74]
["bitfinex","SOLUSD",1753526955386,7.64475576,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753526955566,12.94501547,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753526956673,48.41427061,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753526956983,51.94501547,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753526958303,52.64501547,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753526958501,56.56294347,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753526959092,52.64501547,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753526959609,51.74807208,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753526959893,8.83100457,188.67,188.66,0.68000001]
["bitfinex","SOLUSD",1753526960062,5.30025971,188.67,188.66,0.68000001]
["bitfinex","SOLUSD",1753526960382,26.0,188.68,188.66,0.68000001]
["bitfinex","SOLUSD",1753526960572,5.29993921,188.69,188.66,0.68000001]
["bitfinex","SOLUSD",1753526961283,5.29941706,188.7,188.66,0.68000001]
["bitfinex","SOLUSD",1753526963474,5.99941706,188.7,188.66,0.68000001]
["bitfinex","SOLUSD",1753526963699,5.29941706,188.7,188.67,0.68]
["bitfinex","SOLUSD",1753526963902,5.29941706,188.7,188.68,0.68]
["bitfinex","SOLUSD",1753526964386,5.29941706,188.7,188.69,0.68]
["bitfinex","SOLUSD",1753526966196,5.29941706,188.7,188.66,1e-08]
["bitfinex","SOLUSD",1753526966362,5.29941706,188.7,188.67,0.68]
["bitfinex","SOLUSD",1753526966571,5.29941706,188.7,188.68,0.68]
["bitfinex","SOLUSD",1753526967475,5.29941706,188.7,188.66,0.68000001]
["bitfinex","SOLUSD",1753526967677,5.29941706,188.7,188.67,0.68]
["bitfinex","SOLUSD",1753526969782,4.8140109,188.69,188.66,1e-08]
["bitfinex","SOLUSD",1753526970085,26.0,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753526970502,30.8140109,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753526970998,36.11427061,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753526971216,39.64197192,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753526971882,39.64197192,188.67,188.66,0.68000001]
["bitfinex","SOLUSD",1753526971883,31.30025971,188.67,188.66,0.68000001]
["bitfinex","SOLUSD",1753526972078,5.29969791,188.69,188.66,0.68000001]
["bitfinex","SOLUSD",1753526972296,5.29969791,188.69,188.67,0.68]
["bitfinex","SOLUSD",1753526972494,8.82734166,188.69,188.67,0.68]
["bitfinex","SOLUSD",1753526972938,8.82734166,188.69,188.68,0.68]
["bitfinex","SOLUSD",1753526972939,5.29969791,188.69,188.68,0.68]
["bitfinex","SOLUSD",1753526973222,31.29947316,188.7,188.68,0.68]
["bitfinex","SOLUSD",1753526973395,5.29947316,188.7,188.68,0.68]
["bitfinex","SOLUSD",1753526973582,8.82677379,188.71,188.69,0.68]
["bitfinex","SOLUSD",1753526973784,5.29916789,188.71,188.7,0.68]
["bitfinex","SOLUSD",1753526974008,5.29916789,188.71,188.68,0.68]
["bitfinex","SOLUSD",1753526974211,9.41317879,188.71,188.68,0.68]
["bitfinex","SOLUSD",1753526974397,10.11317879,188.71,188.66,0.68000001]
["bitfinex","SOLUSD",1753526974789,5.99916789,188.71,188.67,0.68]
["bitfinex","SOLUSD",1753526976800,5.99916789,188.71,188.68,0.71]
["bitfinex","SOLUSD",1753526976999,0.03,188.69,188.68,0.71]
["bitfinex","SOLUSD",1753526977413,0.03,188.69,188.66,4.11401091]
["bitfinex","SOLUSD",1753526977821,0.03,188.69,188.67,0.71]
["bitfinex","SOLUSD",1753526979423,0.73,188.69,188.66,1e-08]
["bitfinex","SOLUSD",1753526979804,6.02994772,188.69,188.66,1e-08]
["bitfinex","SOLUSD",1753526980438,6.02994772,188.69,188.66,0.71000001]
["bitfinex","SOLUSD",1753526981613,6.02994772,188.69,188.66,1e-08]
["bitfinex","SOLUSD",1753526981614,26.0,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753526982128,26.0,188.67,188.66,0.71000001]
["bitfinex","SOLUSD",1753526982902,5.30008588,188.68,188.66,0.71000001]
["bitfinex","SOLUSD",1753526983536,5.30008588,188.68,188.66,1e-08]
["bitfinex","SOLUSD",1753526983537,6.00008588,188.68,188.66,1e-08]
["bitfinex","SOLUSD",1753526983709,9.53097852,188.68,188.66,1e-08]
["bitfinex","SOLUSD",1753526983904,6.00008588,188.68,188.66,1e-08]
["bitfinex","SOLUSD",1753526984207,5.30008588,188.68,188.66,1e-08]
["bitfinex","SOLUSD",1753526987228,6.00008588,188.68,188.66,1e-08]
["bitfinex","SOLUSD",1753526989027,9.53073006,188.68,188.66,1e-08]
["bitfinex","SOLUSD",1753526990031,0.7,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753526990817,6.00025971,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753526994035,5.30025971,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753526994729,6.00025971,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753526995932,10.11427061,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753526996430,17.56715192,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753526996610,14.03650774,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753526996810,56.34715192,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753527000845,73.13183589,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753527001433,13.45314102,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753527001740,56.34715192,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753527002734,75.89545754,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753527003244,55.05676267,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753527003416,59.17077357,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753527003940,55.05676267,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753527004131,20.33077357,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753527004339,5.30025971,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753527004538,5.30025971,188.67,188.66,0.71000001]
["bitfinex","SOLUSD",1753527004929,8.86063479,188.68,188.66,0.71000001]
["bitfinex","SOLUSD",1753527006319,8.86063479,188.68,188.67,0.69]
["bitfinex","SOLUSD",1753527006524,5.32999061,188.68,188.67,0.69]
["bitfinex","SOLUSD",1753527006824,0.03,188.68,188.67,0.69]
["bitfinex","SOLUSD",1753527007040,0.03,188.68,188.67,4.8040109]
["bitfinex","SOLUSD",1753527007814,0.03,188.68,188.67,10.10427061]
["bitfinex","SOLUSD",1753527008021,0.03,188.69,188.68,6.5657]
["bitfinex","SOLUSD",1753527008249,0.03,188.69,188.68,28.96871589]
["bitfinex","SOLUSD",1753527008718,5.2974898,188.77,188.69,17.06900711]
["bitfinex","SOLUSD",1753527009044,8.82464806,188.77,188.73,4.1140109]
["bitfinex","SOLUSD",1753527009340,26.0,188.75,188.74,0.69]
["bitfinex","SOLUSD",1753527010049,26.0,188.76,188.74,0.69]
["bitfinex","SOLUSD",1753527010258,26.0,188.76,188.73,4.1140109]
["bitfinex","SOLUSD",1753527010482,5.29720685,188.78,188.75,4.8040109]
["bitfinex","SOLUSD",1753527010621,5.29720685,188.78,188.76,0.69]
["bitfinex","SOLUSD",1753527011315,5.29720685,188.78,188.77,0.69]
["bitfinex","SOLUSD",1753527011851,42.44329438,188.81,188.77,0.69]
["bitfinex","SOLUSD",1753527011852,8.8189473,188.8,188.77,0.69]
["bitfinex","SOLUSD",1753527012223,8.8189473,188.8,188.77,4.1140109]
["bitfinex","SOLUSD",1753527012424,70.26637718,188.81,188.78,4.8040109]
["bitfinex","SOLUSD",1753527012743,70.26637718,188.81,188.78,4.1140109]
["bitfinex","SOLUSD",1753527012744,31.32637718,188.81,188.78,4.1140109]
["bitfinex","SOLUSD",1753527012960,31.32637718,188.81,188.78,0.69]
["bitfinex","SOLUSD",1753527013253,31.32637718,188.81,188.78,4.8040109]
["bitfinex","SOLUSD",1753527015232,31.32637718,188.81,188.78,4.1140109]
["bitfinex","SOLUSD",1753527015436,31.32637718,188.81,188.79,0.69]
["bitfinex","SOLUSD",1753527016056,31.32637718,188.81,188.77,4.8040109]
["bitfinex","SOLUSD",1753527016363,31.32637718,188.81,188.78,4.8040109]
["bitfinex","SOLUSD",1753527016956,31.32637718,188.81,188.75,5.5657]
["bitfinex","SOLUSD",1753527016957,0.03,188.81,188.79,4.8040109]
["bitfinex","SOLUSD",1753527017350,0.03,188.81,188.79,4.1140109]
["bitfinex","SOLUSD",1753527017982,0.03,188.81,188.79,4.8040109]
["bitfinex","SOLUSD",1753527018154,5.32644145,188.81,188.79,4.8040109]
["bitfinex","SOLUSD",1753527018838,0.71,188.8,188.76,0.69]
["bitfinex","SOLUSD",1753527019147,0.71,188.8,188.77,4.1140109]
["bitfinex","SOLUSD",1753527019348,31.32644145,188.81,188.78,4.1140109]
["bitfinex","SOLUSD",1753527019551,31.32644145,188.81,188.78,4.8040109]
["bitfinex","SOLUSD",1753527020432,31.32644145,188.81,188.79,0.69]
["bitfinex","SOLUSD",1753527021559,0.03,188.81,188.8,4.1140109]
["bitfinex","SOLUSD",1753527021868,0.03,188.81,188.8,4.8040109]
["bitfinex","SOLUSD",1753527022073,30.32551867,188.84,188.8,4.8040109]
["bitfinex","SOLUSD",1753527022252,30.32551867,188.84,188.81,4.8040109]
["bitfinex","SOLUSD",1753527024687,30.32551867,188.84,188.82,4.1140109]
["bitfinex","SOLUSD",1753527024850,30.32551867,188.84,188.82,4.8040109]
["bitfinex","SOLUSD",1753527025179,31.03551867,188.84,188.82,4.1140109]
["bitfinex","SOLUSD",1753527025585,30.32551867,188.84,188.82,4.1140109]
["bitfinex","SOLUSD",1753527026660,31.03551867,188.84,188.82,4.1140109]
["bitfinex","SOLUSD",1753527026858,31.03551867,188.84,188.81,4.1140109]
["bitfinex","SOLUSD",1753527027059,31.03551867,188.84,188.8,4.1140109]
["bitfinex","SOLUSD",1753527027366,0.71,188.83,188.8,4.1140109]
["bitfinex","SOLUSD",1753527027568,0.71,188.83,188.79,0.69]
["bitfinex","SOLUSD",1753527027569,0.71,188.83,188.79,4.1140109]
["bitfinex","SOLUSD",1753527027866,30.32551867,188.84,188.79,4.1140109]
["bitfinex","SOLUSD",1753527027867,0.71,188.82,188.79,4.1140109]
["bitfinex","SOLUSD",1753527028261,6.00624028,188.82,188.79,4.1140109]
["bitfinex","SOLUSD",1753527029871,6.00624028,188.82,188.8,4.1140109]
["bitfinex","SOLUSD",1753527030073,6.00624028,188.82,188.77,0.69]
["bitfinex","SOLUSD",1753527030271,6.00624028,188.82,188.8,4.1140109]
["bitfinex","SOLUSD",1753527031272,5.29624028,188.82,188.8,4.1140109]
["bitfinex","SOLUSD",1753527031666,6.00576868,188.83,188.8,4.1140109]
["bitfinex","SOLUSD",1753527032466,5.29576868,188.83,188.8,4.1140109]
["bitfinex","SOLUSD",1753527032689,0.71,188.82,188.8,4.1140109]
["bitfinex","SOLUSD",1753527032854,6.00609232,188.82,188.8,4.1140109]
["bitfinex","SOLUSD",1753527034172,0.71,188.81,188.77,4.1140109]
["bitfinex","SOLUSD",1753527034360,4.8240109,188.81,188.75,97.0797109]
["bitfinex","SOLUSD",1753527034546,4.1140109,188.79,188.73,5.6902109]
["bitfinex","SOLUSD",1753527034758,4.8240109,188.78,188.73,1.5762]
["bitfinex","SOLUSD",1753527034963,30.1140109,188.76,188.71,6.2281]
["bitfinex","SOLUSD",1753527035259,0.71,188.75,188.71,6.2281]
["bitfinex","SOLUSD",1753527035578,30.1140109,188.76,188.71,6.2281]
["bitfinex","SOLUSD",1753527035579,0.71,188.74,188.71,6.2281]
["bitfinex","SOLUSD",1753527035959,30.8140109,188.76,188.71,6.2281]
["bitfinex","SOLUSD",1753527036159,5.99801324,188.75,188.71,6.2281]
["bitfinex","SOLUSD",1753527036477,0.7,188.74,188.71,6.2281]
["bitfinex","SOLUSD",1753527036878,0.7,188.73,188.71,6.2281]
["bitfinex","SOLUSD",1753527037077,0.7,188.72,188.69,4.1140109]
["bitfinex","SOLUSD",1753527038155,5.29913624,188.71,188.69,4.1140109]
["bitfinex","SOLUSD",1753527038577,5.29913624,188.71,188.68,2.3489]
["bitfinex","SOLUSD",1753527038776,0.7,188.7,188.66,10.34211091]
["bitfinex","SOLUSD",1753527039080,0.7,188.7,188.66,6.22810001]
["bitfinex","SOLUSD",1753527039551,9.41314714,188.71,188.66,6.22810001]
["bitfinex","SOLUSD",1753527039877,5.29885721,188.72,188.68,4.1140109]
["bitfinex","SOLUSD",1753527040067,31.99861093,188.73,188.7,4.1140109]
["bitfinex","SOLUSD",1753527040267,31.29861093,188.73,188.7,4.8240109]
["bitfinex","SOLUSD",1753527040581,31.29861093,188.73,188.71,4.1140109]
["bitfinex","SOLUSD",1753527040783,5.29834868,188.74,188.71,4.1140109]
["bitfinex","SOLUSD",1753527041358,5.99834868,188.74,188.71,4.1140109]
["bitfinex","SOLUSD",1753527042064,5.99834868,188.74,188.7,4.8240109]
["bitfinex","SOLUSD",1753527042261,5.29661016,188.8,188.72,4.1140109]
["bitfinex","SOLUSD",1753527042469,0.7,188.79,188.74,4.1140109]
["bitfinex","SOLUSD",1753527042677,5.29661016,188.8,188.77,4.1140109]
["bitfinex","SOLUSD",1753527043077,0.7,188.8,188.77,4.1140109]
["bitfinex","SOLUSD",1753527045375,31.29638636,188.81,188.77,4.1140109]
["bitfinex","SOLUSD",1753527045572,31.99638636,188.81,188.77,4.1140109]
["bitfinex","SOLUSD",1753527046091,0.7,188.8,188.77,4.1140109]
["bitfinex","SOLUSD",1753527046977,5.99678501,188.8,188.77,4.1140109]
["bitfinex","SOLUSD",1753527049990,4.1140109,188.78,188.73,87.4]
["bitfinex","SOLUSD",1753527050163,4.1140109,188.78,188.72,4.1140109]
["bitfinex","SOLUSD",1753527050363,5.29745192,188.77,188.73,4.1140109]
["bitfinex","SOLUSD",1753527050585,5.29745192,188.77,188.73,4.8240109]
["bitfinex","SOLUSD",1753527050966,5.99745192,188.77,188.73,4.8240109]
["bitfinex","SOLUSD",1753527053194,5.99745192,188.77,188.73,4.1140109]
["bitfinex","SOLUSD",1753527053409,26.0,188.74,188.72,4.1140109]
["bitfinex","SOLUSD",1753527053906,0.7,188.76,188.72,4.1140109]
["bitfinex","SOLUSD",1753527054090,26.0,188.75,188.72,4.1140109]
["bitfinex","SOLUSD",1753527055707,26.0,188.75,188.7,6.8332]
["bitfinex","SOLUSD",1753527055889,26.0,188.75,188.72,4.1140109]
["bitfinex","SOLUSD",1753527059000,31.99742654,188.78,188.74,4.1140109]
["bitfinex","SOLUSD",1753527061705,0.7,188.77,188.74,4.1140109]
["bitfinex","SOLUSD",1753527061911,0.7,188.76,188.74,4.1140109]
["bitfinex","SOLUSD",1753527062707,0.7,188.76,188.73,4.1140109]
["bitfinex","SOLUSD",1753527063700,5.99782422,188.76,188.73,4.1140109]
["bitfinex","SOLUSD",1753527065399,5.29745192,188.77,188.74,4.1140109]
["bitfinex","SOLUSD",1753527065590,0.7,188.77,188.74,4.1140109]
["bitfinex","SOLUSD",1753527065795,0.7,188.76,188.74,4.1140109]
["bitfinex","SOLUSD",1753527068714,5.99775077,188.76,188.73,0.06]
["bitfinex","SOLUSD",1753527068898,5.99775077,188.76,188.73,4.1740109]
["bitfinex","SOLUSD",1753527069540,5.99775077,188.76,188.74,4.1140109]
["bitfinex","SOLUSD",1753527069698,5.99775077,188.76,188.73,0.06]
["bitfinex","SOLUSD",1753527069998,5.99775077,188.76,188.74,4.1140109]
["bitfinex","SOLUSD",1753527070393,5.99775077,188.76,188.73,4.1740109]
["bitfinex","SOLUSD",1753527070722,5.99775077,188.76,188.73,0.06]
["bitfinex","SOLUSD",1753527070916,5.99775077,188.76,188.73,4.1740109]
["bitfinex","SOLUSD",1753527074426,5.99775077,188.76,188.73,0.06]
["bitfinex","SOLUSD",1753527074626,0.7,188.76,188.73,4.1740109]
["bitfinex","SOLUSD",1753527079525,5.29751655,188.77,188.73,4.1740109]
["bitfinex","SOLUSD",1753527079709,6.00751655,188.77,188.73,4.8840109]
["bitfinex","SOLUSD",1753527080230,6.00751655,188.77,188.73,43.6440109]
["bitfinex","SOLUSD",1753527080627,6.00751655,188.77,188.74,4.1140109]
["bitfinex","SOLUSD",1753527081409,6.00751655,188.77,188.73,43.6440109]
["bitfinex","SOLUSD",1753527082934,0.71,188.77,188.73,43.6440109]
["bitfinex","SOLUSD",1753527085333,4.24179513,188.8,188.76,4.1140109]
["bitfinex","SOLUSD",1753527085577,0.71,188.79,188.76,42.8540109]
["bitfinex","SOLUSD",1753527086220,0.71,188.79,188.76,38.74]
["bitfinex","SOLUSD",1753527086538,0.71,188.78,188.76,38.74]
["bitfinex","SOLUSD",1753527088338,0.71,188.79,188.76,38.74]
["bitfinex","SOLUSD",1753527090058,0.71,188.79,188.75,4.1140109]
["bitfinex","SOLUSD",1753527090356,0.71,188.79,188.76,38.74]
["bitfinex","SOLUSD",1753527091453,0.71,188.79,188.76,42.8540109]
["bitfinex","SOLUSD",1753527091659,0.71,188.78,188.76,38.74]
["bitfinex","SOLUSD",1753527091955,0.71,188.78,188.76,42.8540109]
["bitfinex","SOLUSD",1753527092351,8.82847134,188.8,188.76,42.8540109]
["bitfinex","SOLUSD",1753527092537,0.71,188.79,188.76,42.8540109]
["bitfinex","SOLUSD",1753527092736,0.71,188.79,188.76,41.38662507]
["bitfinex","SOLUSD",1753527093557,6.00691022,188.79,188.75,0.71]
["bitfinex","SOLUSD",1753527093765,0.71,188.79,188.76,41.36662507]
["bitfinex","SOLUSD",1753527094340,9.53845749,188.8,188.76,42.07662507]
["bitfinex","SOLUSD",1753527094545,9.53845749,188.8,188.76,39.43]
["bitfinex","SOLUSD",1753527094753,9.53845749,188.8,188.76,42.07662507]
["bitfinex","SOLUSD",1753527095061,3.53179513,188.8,188.78,2.64662507]
["bitfinex","SOLUSD",1753527095259,0.74,188.82,188.79,2.64662507]
["bitfinex","SOLUSD",1753527095568,0.74,188.82,188.78,0.71]
["bitfinex","SOLUSD",1753527095764,6.03605123,188.82,188.78,3.35662507]
["bitfinex","SOLUSD",1753527096637,0.74,188.82,188.78,3.35662507]
["bitfinex","SOLUSD",1753527096854,0.74,188.82,188.79,38.72]
["bitfinex","SOLUSD",1753527097867,6.03606522,188.82,188.79,38.72]
["bitfinex","SOLUSD",1753527099753,0.71,188.81,188.79,38.72]
["bitfinex","SOLUSD",1753527100265,0.03,188.82,188.79,38.72]
["bitfinex","SOLUSD",1753527100452,0.74,188.82,188.79,38.72]
["bitfinex","SOLUSD",1753527101054,6.03617427,188.82,188.79,38.72]
["bitfinex","SOLUSD",1753527102271,0.71,188.81,188.79,38.72]
["bitfinex","SOLUSD",1753527102764,0.71,188.81,188.78,38.7]
["bitfinex","SOLUSD",1753527103864,6.00639228,188.81,188.78,38.7]
["bitfinex","SOLUSD",1753527105948,5.32605802,188.82,188.78,41.34662507]
["bitfinex","SOLUSD",1753527106276,5.32605802,188.82,188.79,39.41]
["bitfinex","SOLUSD",1753527106471,6.03605802,188.82,188.79,39.41]
["bitfinex","SOLUSD",1753527106678,6.03605802,188.82,188.79,38.7]
["bitfinex","SOLUSD",1753527107173,0.74,188.82,188.79,38.7]
["bitfinex","SOLUSD",1753527107361,0.74,188.82,188.79,42.05662507]
["bitfinex","SOLUSD",1753527107671,0.74,188.82,188.79,3.35662507]
["bitfinex","SOLUSD",1753527107871,0.74,188.82,188.8,38.68]
["bitfinex","SOLUSD",1753527113377,0.03,188.82,188.8,38.68]
["bitfinex","SOLUSD",1753527118969,0.03,188.82,188.8,39.39]
["bitfinex","SOLUSD",1753527119452,0.03,188.82,188.8,38.66]
["bitfinex","SOLUSD",1753527119651,0.03,188.82,188.8,39.37]
["bitfinex","SOLUSD",1753527120763,0.03,188.82,188.8,38.66]
["bitfinex","SOLUSD",1753527121786,26.0,188.81,188.76,6.2265]
["bitfinex","SOLUSD",1753527122083,26.0,188.81,188.76,0.06]
["bitfinex","SOLUSD",1753527122084,2.64662507,188.78,188.76,0.06]
["bitfinex","SOLUSD",1753527122586,0.71,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753527122884,6.00721877,188.78,188.76,0.06]
["bitfinex","SOLUSD",1753527123064,0.71,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753527124388,8.65407699,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753527124562,6.00745192,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753527124963,8.65407699,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753527126664,0.71,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753527126902,0.7,188.79,188.76,0.06]
["bitfinex","SOLUSD",1753527127102,0.7,188.79,188.76,0.73]
["bitfinex","SOLUSD",1753527127103,26.0,188.79,188.76,0.73]
["bitfinex","SOLUSD",1753527127601,26.7,188.79,188.76,0.06]
["bitfinex","SOLUSD",1753527132595,26.0,188.79,188.76,0.73]
["bitfinex","SOLUSD",1753527133414,26.7,188.79,188.76,0.73]
["bitfinex","SOLUSD",1753527133618,26.0,188.79,188.76,0.73]
["bitfinex","SOLUSD",1753527133794,0.7,188.81,188.77,0.67]
["bitfinex","SOLUSD",1753527133995,0.7,188.8,188.76,4.19579154]
["bitfinex","SOLUSD",1753527134202,0.7,188.8,188.76,4.86579154]
["bitfinex","SOLUSD",1753527136107,0.7,188.8,188.76,0.73]
["bitfinex","SOLUSD",1753527136304,0.7,188.79,188.76,0.73]
["bitfinex","SOLUSD",1753527138391,5.29642413,188.81,188.76,0.73]
["bitfinex","SOLUSD",1753527138604,0.7,188.8,188.76,4.86579154]
["bitfinex","SOLUSD",1753527139491,0.7,188.8,188.76,4.19579154]
["bitfinex","SOLUSD",1753527140109,0.7,188.8,188.76,4.86579154]
["bitfinex","SOLUSD",1753527140314,5.99642413,188.81,188.77,0.67]
["bitfinex","SOLUSD",1753527140512,0.7,188.8,188.76,4.19579154]
["bitfinex","SOLUSD",1753527140713,0.7,188.8,188.76,4.86579154]
["bitfinex","SOLUSD",1753527141215,0.7,188.79,188.76,0.06]
["bitfinex","SOLUSD",1753527141421,0.7,188.79,188.76,38.64]
["bitfinex","SOLUSD",1753527141822,0.7,188.78,188.76,0.06]
["bitfinex","SOLUSD",1753527143521,0.7,188.8,188.76,0.06]
["bitfinex","SOLUSD",1753527143920,0.7,188.8,188.76,38.64]
["bitfinex","SOLUSD",1753527145026,5.99667226,188.8,188.76,38.64]
["bitfinex","SOLUSD",1753527145208,0.7,188.79,188.76,38.64]
["bitfinex","SOLUSD",1753527147530,0.7,188.79,188.76,0.06]
["bitfinex","SOLUSD",1753527147729,0.7,188.79,188.76,38.64]
["bitfinex","SOLUSD",1753527149633,5.29667226,188.8,188.76,38.64]
["bitfinex","SOLUSD",1753527149935,0.7,188.78,188.76,38.62]
["bitfinex","SOLUSD",1753527151243,5.29691195,188.79,188.76,38.62]
["bitfinex","SOLUSD",1753527151432,5.99691195,188.79,188.76,38.62]
["bitfinex","SOLUSD",1753527152246,0.7,188.79,188.76,38.62]
["bitfinex","SOLUSD",1753527152542,0.7,188.79,188.76,0.06]
["bitfinex","SOLUSD",1753527152710,0.7,188.79,188.77,38.54]
["bitfinex","SOLUSD",1753527153750,5.99663395,188.8,188.77,38.54]
["bitfinex","SOLUSD",1753527154623,5.99663395,188.8,188.76,0.73]
["bitfinex","SOLUSD",1753527154822,5.99663395,188.8,188.77,38.54]
["bitfinex","SOLUSD",1753527155024,5.99663395,188.8,188.76,0.73]
["bitfinex","SOLUSD",1753527155221,5.99663395,188.8,188.77,38.54]
["bitfinex","SOLUSD",1753527156019,0.7,188.8,188.77,38.54]
["bitfinex","SOLUSD",1753527157045,0.7,188.8,188.77,39.26]
["bitfinex","SOLUSD",1753527160436,3.54967108,188.81,188.77,38.54]
["bitfinex","SOLUSD",1753527160644,0.69,188.81,188.77,39.26]
["bitfinex","SOLUSD",1753527161136,0.69,188.8,188.77,39.26]
["bitfinex","SOLUSD",1753527161632,0.69,188.8,188.77,38.54]
["bitfinex","SOLUSD",1753527162423,0.69,188.8,188.77,39.26]
["bitfinex","SOLUSD",1753527163343,0.69,188.8,188.77,38.54]
["bitfinex","SOLUSD",1753527165144,0.69,188.8,188.77,39.26]
["bitfinex","SOLUSD",1753527166723,9.54033483,188.8,188.77,38.54]
["bitfinex","SOLUSD",1753527166928,8.85033483,188.8,188.77,38.54]
["bitfinex","SOLUSD",1753527167245,0.69,188.79,188.77,38.54]
["bitfinex","SOLUSD",1753527168362,2.64691583,188.79,188.76,0.06]
["bitfinex","SOLUSD",1753527168542,2.64691583,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753527168720,36.14875623,188.77,188.73,0.06]
["bitfinex","SOLUSD",1753527168916,28.64691583,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753527169147,32.20038826,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753527169439,32.89038826,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753527170056,3.55347243,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753527170236,29.33691583,188.76,188.73,0.06]
["bitfinex","SOLUSD",1753527170548,4.24034023,188.75,188.73,0.06]
["bitfinex","SOLUSD",1753527170936,3.55034023,188.75,188.73,0.06]
["bitfinex","SOLUSD",1753527171241,2.64691583,188.77,188.73,0.78]
["bitfinex","SOLUSD",1753527171442,2.64691583,188.77,188.73,39.26]
["bitfinex","SOLUSD",1753527171655,3.55046962,188.78,188.74,0.72]
["bitfinex","SOLUSD",1753527171953,4.47184054,188.82,188.75,2.64691583]
["bitfinex","SOLUSD",1753527171954,7.94327661,188.81,188.75,2.64691583]
["bitfinex","SOLUSD",1753527172148,5.29636078,188.81,188.76,0.72]
["bitfinex","SOLUSD",1753527172350,8.63327661,188.81,188.76,0.72]
["bitfinex","SOLUSD",1753527172644,5.98636078,188.81,188.77,0.72]
["bitfinex","SOLUSD",1753527172840,0.69,188.81,188.77,0.72]
["bitfinex","SOLUSD",1753527173224,0.69,188.81,188.77,39.2]
["bitfinex","SOLUSD",1753527173426,3.58086519,188.82,188.78,0.72]
["bitfinex","SOLUSD",1753527173726,0.72,188.82,188.78,0.72]
["bitfinex","SOLUSD",1753527173942,3.58086519,188.82,188.77,38.48]
["bitfinex","SOLUSD",1753527174153,0.69,188.81,188.77,38.48]
["bitfinex","SOLUSD",1753527174449,0.69,188.81,188.77,39.2]
["bitfinex","SOLUSD",1753527174824,0.69,188.8,188.77,38.48]
["bitfinex","SOLUSD",1753527176350,13.70215839,188.82,188.77,39.2]
["bitfinex","SOLUSD",1753527176528,9.56704084,188.82,188.77,38.48]
["bitfinex","SOLUSD",1753527176730,13.70215839,188.82,188.78,0.72]
["bitfinex","SOLUSD",1753527178951,0.69,188.81,188.77,39.2]
["bitfinex","SOLUSD",1753527179419,13.01215839,188.82,188.77,39.2]
["bitfinex","SOLUSD",1753527179624,0.69,188.8,188.77,39.2]
["bitfinex","SOLUSD",1753527180747,0.69,188.8,188.77,38.48]
["bitfinex","SOLUSD",1753527181930,0.69,188.8,188.77,39.2]
["bitfinex","SOLUSD",1753527182846,13.70215839,188.82,188.77,39.2]
["bitfinex","SOLUSD",1753527183234,13.01215839,188.82,188.77,39.2]
["bitfinex","SOLUSD",1753527183446,0.69,188.81,188.77,39.2]
["bitfinex","SOLUSD",1753527184242,0.69,188.81,188.78,0.72]
["bitfinex","SOLUSD",1753527184548,13.01215839,188.82,188.78,0.72]
["bitfinex","SOLUSD",1753527184752,13.70215839,188.82,188.78,0.72]
["bitfinex","SOLUSD",1753527186146,4.27086519,188.82,188.78,0.72]
["bitfinex","SOLUSD",1753527186357,13.01207488,188.82,188.78,0.72]
["bitfinex","SOLUSD",1753527186525,0.72,188.81,188.77,38.48]
["bitfinex","SOLUSD",1753527186729,0.72,188.81,188.77,39.19]
["bitfinex","SOLUSD",1753527187145,0.72,188.81,188.78,0.71]
["bitfinex","SOLUSD",1753527188356,13.73207488,188.82,188.78,0.71]
["bitfinex","SOLUSD",1753527188567,13.73207488,188.82,188.79,38.42]
["bitfinex","SOLUSD",1753527188943,0.72,188.81,188.79,38.42]
["bitfinex","SOLUSD",1753527189346,0.72,188.81,188.78,0.71]
["bitfinex","SOLUSD",1753527189545,0.72,188.81,188.79,38.42]
["bitfinex","SOLUSD",1753527190366,0.72,188.81,188.78,0.71]
["bitfinex","SOLUSD",1753527190571,0.72,188.81,188.79,38.42]
["bitfinex","SOLUSD",1753527190949,0.72,188.81,188.78,0.71]
["bitfinex","SOLUSD",1753527191174,0.72,188.81,188.79,38.4]
["bitfinex","SOLUSD",1753527191670,13.73207488,188.82,188.79,38.4]
["bitfinex","SOLUSD",1753527191871,9.59695733,188.82,188.79,38.4]
["bitfinex","SOLUSD",1753527192955,9.59695733,188.82,188.8,38.4]
["bitfinex","SOLUSD",1753527193769,26.0,188.81,188.8,38.4]
["bitfinex","SOLUSD",1753527193945,0.75,188.82,188.78,0.71]
["bitfinex","SOLUSD",1753527194154,4.30077293,188.82,188.79,38.4]
["bitfinex","SOLUSD",1753527194466,8.43589048,188.82,188.79,38.4]
["bitfinex","SOLUSD",1753527194853,0.72,188.81,188.79,38.4]
["bitfinex","SOLUSD",1753527195373,0.72,188.81,188.77,0.71]
["bitfinex","SOLUSD",1753527195557,0.72,188.81,188.78,38.4]
["bitfinex","SOLUSD",1753527196858,0.72,188.81,188.78,39.11]
["bitfinex","SOLUSD",1753527197479,0.72,188.81,188.79,38.38]
["bitfinex","SOLUSD",1753527199975,12.24313172,188.82,188.79,38.38]
["bitfinex","SOLUSD",1753527200280,12.24313172,188.82,188.79,39.09]
["bitfinex","SOLUSD",1753527201170,12.24313172,188.82,188.79,38.38]
["bitfinex","SOLUSD",1753527201370,12.24313172,188.82,188.79,39.09]
["bitfinex","SOLUSD",1753527201576,12.24313172,188.82,188.79,38.38]
["bitfinex","SOLUSD",1753527202180,11.52313172,188.82,188.79,38.38]
["bitfinex","SOLUSD",1753527202379,0.72,188.81,188.79,38.38]
["bitfinex","SOLUSD",1753527203380,11.52313172,188.82,188.79,38.38]
["bitfinex","SOLUSD",1753527203674,12.24313172,188.82,188.79,38.38]
["bitfinex","SOLUSD",1753527204659,9.59687309,188.82,188.79,38.38]
["bitfinex","SOLUSD",1753527205059,3.36625863,188.81,188.79,38.38]
["bitfinex","SOLUSD",1753527205255,3.36625863,188.8,188.76,0.06]
["bitfinex","SOLUSD",1753527205558,2.64625863,188.79,188.76,38.42]
["bitfinex","SOLUSD",1753527205752,3.36625863,188.79,188.76,38.42]
["bitfinex","SOLUSD",1753527206270,0.72,188.78,188.76,0.06]
["bitfinex","SOLUSD",1753527206479,2.64625863,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753527206683,28.64625863,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753527206877,38.21448348,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753527207178,32.01745192,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753527207362,33.94371055,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753527207681,2.64625863,188.78,188.76,0.77]
["bitfinex","SOLUSD",1753527207975,2.64625863,188.78,188.76,0.06]
["bitfinex","SOLUSD",1753527208164,29.36625863,188.78,188.76,0.06]
["bitfinex","SOLUSD",1753527208773,3.36625863,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753527208974,8.66371055,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753527214268,6.01745192,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753527216081,26.0,188.79,188.76,0.78]
["bitfinex","SOLUSD",1753527216391,3.29625863,188.8,188.76,0.78]
["bitfinex","SOLUSD",1753527218979,0.65,188.8,188.76,0.78]
["bitfinex","SOLUSD",1753527219290,3.55100806,188.81,188.76,6.07764883]
["bitfinex","SOLUSD",1753527219470,4.20100806,188.81,188.77,0.72]
["bitfinex","SOLUSD",1753527219672,4.20100806,188.81,188.78,38.3]
["bitfinex","SOLUSD",1753527220000,0.65,188.8,188.78,38.3]
["bitfinex","SOLUSD",1753527220177,0.68,188.8,188.78,38.3]
["bitfinex","SOLUSD",1753527220581,0.65,188.79,188.78,38.3]
["bitfinex","SOLUSD",1753527222075,0.65,188.79,188.77,38.3]
["bitfinex","SOLUSD",1753527225178,0.03,188.8,188.77,38.3]
["bitfinex","SOLUSD",1753527225496,0.68,188.8,188.77,38.3]
["bitfinex","SOLUSD",1753527225699,0.68,188.8,188.78,38.28]
["bitfinex","SOLUSD",1753527225999,0.03,188.8,188.78,38.28]
["bitfinex","SOLUSD",1753527226197,0.65,188.79,188.76,0.78]
["bitfinex","SOLUSD",1753527226379,0.65,188.79,188.77,38.28]
["bitfinex","SOLUSD",1753527226776,0.65,188.79,188.76,0.78]
["bitfinex","SOLUSD",1753527226983,0.65,188.79,188.77,38.28]
["bitfinex","SOLUSD",1753527227379,5.94698005,188.79,188.76,0.06]
["bitfinex","SOLUSD",1753527227606,0.65,188.78,188.77,38.26]
["bitfinex","SOLUSD",1753527228882,5.94698005,188.79,188.77,38.26]
["bitfinex","SOLUSD",1753527229205,0.03,188.8,188.77,38.98]
["bitfinex","SOLUSD",1753527229398,5.97662896,188.8,188.77,38.26]
["bitfinex","SOLUSD",1753527229601,0.65,188.79,188.77,38.26]
["bitfinex","SOLUSD",1753527232408,5.94689198,188.79,188.77,38.26]
["bitfinex","SOLUSD",1753527234708,3.29625863,188.78,188.76,0.06]
["bitfinex","SOLUSD",1753527234907,2.64625863,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753527235099,0.65,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753527235298,3.29625863,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753527235694,8.59371055,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753527236387,12.14216685,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753527238104,16.0821992,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753527238290,16.0821992,188.77,188.75,0.06]
["bitfinex","SOLUSD",1753527238614,32.84471493,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753527240117,38.1424475,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753527240812,39.63591163,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753527241312,26.0,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753527241526,47.65714597,188.78,188.75,0.06]
["bitfinex","SOLUSD",1753527241700,43.51742321,188.78,188.75,0.78]
["bitfinex","SOLUSD",1753527241889,9.43714597,188.78,188.75,0.78]
["bitfinex","SOLUSD",1753527242095,12.98161873,188.78,188.75,0.78]
["bitfinex","SOLUSD",1753527242719,13.66161873,188.78,188.75,0.06]
["bitfinex","SOLUSD",1753527243516,26.0,188.77,188.76,0.72]
["bitfinex","SOLUSD",1753527243912,26.0,188.77,188.75,0.06]
["bitfinex","SOLUSD",1753527244813,26.65,188.77,188.75,0.06]
["bitfinex","SOLUSD",1753527245618,26.0,188.77,188.75,0.06]
["bitfinex","SOLUSD",1753527246008,0.03,188.78,188.75,0.06]
["bitfinex","SOLUSD",1753527246199,30.13972276,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753527246396,30.80972276,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753527246613,34.35434581,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753527247314,72.55434581,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753527247521,77.85207838,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753527247719,81.78943456,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753527249300,77.85207838,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753527250122,81.78505651,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753527250420,77.85207838,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753527253103,39.65207838,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753527253706,77.83207838,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753527258432,77.81207838,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753527262612,73.67235562,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753527262932,77.81207838,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753527266714,73.67235562,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753527267027,77.14207838,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753527267206,77.81207838,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753527269114,77.14207838,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753527269834,38.98207838,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753527271713,39.65207838,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753527284836,38.1610292,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753527285225,38.1910292,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753527289336,42.12568462,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753527290049,38.58106157,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753527292040,42.12407062,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753527293251,46.55283193,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753527293654,46.55283193,188.76,188.73,0.06]
["bitfinex","SOLUSD",1753527293832,2.64867358,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753527294029,10.12633805,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753527294237,10.79633805,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753527295251,16.09463199,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753527295649,16.09302426,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753527297660,16.09302426,188.74,188.73,1e-08]
["bitfinex","SOLUSD",1753527297951,16.09302426,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753527297952,16.09302426,188.74,188.72,1e-08]
["bitfinex","SOLUSD",1753527298153,50.5703162,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753527298326,53.21898978,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753527299633,75.30224843,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753527302449,75.30224843,188.73,188.68,0.06]
["bitfinex","SOLUSD",1753527302450,26.0,188.7,188.68,0.06]
["bitfinex","SOLUSD",1753527302652,84.71602549,188.7,188.68,0.06]
["bitfinex","SOLUSD",1753527302954,74.79133117,188.7,188.68,0.06]
["bitfinex","SOLUSD",1753527304360,80.09074823,188.7,188.68,0.06]
["bitfinex","SOLUSD",1753527304669,84.40633687,188.7,188.68,0.06]
["bitfinex","SOLUSD",1753527304871,34.84242611,188.7,188.68,0.06]
["bitfinex","SOLUSD",1753527305034,3.54300905,188.7,188.69,8.4899]
["bitfinex","SOLUSD",1753527305241,40.62867358,188.74,188.69,8.4899]
["bitfinex","SOLUSD",1753527305564,13.94465613,188.76,188.7,0.7]
["bitfinex","SOLUSD",1753527305565,3.5347581,188.73,188.7,0.7]
["bitfinex","SOLUSD",1753527305738,37.98,188.75,188.7,0.7]
["bitfinex","SOLUSD",1753527305936,26.0,188.73,188.71,2.64867358]
["bitfinex","SOLUSD",1753527306136,26.0,188.73,188.72,0.66]
["bitfinex","SOLUSD",1753527307568,0.03,188.76,188.72,4.79745475]
["bitfinex","SOLUSD",1753527307769,0.03,188.76,188.73,10.90635475]
["bitfinex","SOLUSD",1753527308270,0.03,188.76,188.74,0.66]
["bitfinex","SOLUSD",1753527308835,0.03,188.76,188.74,4.79745475]
["bitfinex","SOLUSD",1753527309145,0.03,188.76,188.75,1.6276]
["bitfinex","SOLUSD",1753527309337,30.16745475,188.76,188.75,1.6276]
["bitfinex","SOLUSD",1753527310752,35.46518732,188.76,188.75,1.6276]
["bitfinex","SOLUSD",1753527310951,39.71862728,188.76,188.73,6.1089]
["bitfinex","SOLUSD",1753527311250,26.0,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753527311464,30.13745475,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753527311631,4.13745475,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753527312033,9.43602943,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753527312743,5.29857468,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753527317860,31.29835071,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753527318069,26.0,188.73,188.72,0.72]
["bitfinex","SOLUSD",1753527318865,31.29838883,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753527320670,0.72,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753527321176,35.43584358,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753527321551,26.0,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753527322456,26.0,188.73,188.72,0.72]
["bitfinex","SOLUSD",1753527324582,31.29837881,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753527326389,26.0,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753527329259,36.15576998,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753527330665,36.18576998,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753527332787,0.72,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753527336661,35.46576998,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753527336985,31.32831523,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753527338583,26.03,188.74,188.72,0.77]
["bitfinex","SOLUSD",1753527339079,26.03,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753527339278,26.74,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753527339480,26.03,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753527340068,0.03,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753527340261,0.03,188.74,188.73,9.57586157]
["bitfinex","SOLUSD",1753527340457,0.03,188.74,188.73,10.10571903]
["bitfinex","SOLUSD",1753527342278,0.03,188.74,188.73,15.40429371]
["bitfinex","SOLUSD",1753527342784,0.03,188.74,188.73,16.89097375]
["bitfinex","SOLUSD",1753527344560,0.03,188.74,188.73,11.59239907]
["bitfinex","SOLUSD",1753527347075,0.03,188.74,188.73,6.2173]
["bitfinex","SOLUSD",1753527347390,0.74,188.74,188.72,37.92]
["bitfinex","SOLUSD",1753527347576,4.87524161,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753527348059,0.71,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753527349179,6.00857468,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753527349692,0.71,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753527354804,6.00857468,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753527355696,10.14381629,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753527356398,6.00857468,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753527356576,10.14381629,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753527360397,47.94381629,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753527360590,51.48017939,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753527361212,51.48017939,188.73,188.71,0.06]
["bitfinex","SOLUSD",1753527361512,12.30720005,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753527362303,13.68046015,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753527362508,17.60383089,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753527362808,26.0,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753527363018,33.67160471,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753527363338,34.38160471,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753527364710,39.68102177,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753527365203,77.48102177,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753527366917,81.61626338,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753527367587,88.2971181,188.7,188.69,1e-08]
["bitfinex","SOLUSD",1753527368714,16.78468397,188.69,188.68,1e-08]
["bitfinex","SOLUSD",1753527368909,29.06179797,188.69,188.67,1e-08]
["bitfinex","SOLUSD",1753527369111,8.36160471,188.68,188.67,1e-08]
["bitfinex","SOLUSD",1753527370222,13.66158351,188.68,188.67,1e-08]
["bitfinex","SOLUSD",1753527371123,51.44158351,188.68,188.67,1e-08]
["bitfinex","SOLUSD",1753527373408,47.90522041,188.68,188.67,1e-08]
["bitfinex","SOLUSD",1753527377004,26.0,188.64,188.61,0.06]
["bitfinex","SOLUSD",1753527377203,4.13524161,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753527378010,9.43690633,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753527380235,4.13524161,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753527380434,4.13524161,188.65,188.61,0.73]
["bitfinex","SOLUSD",1753527381840,9.43626534,188.65,188.61,0.73]
["bitfinex","SOLUSD",1753527384822,9.43626534,188.65,188.62,0.67]
["bitfinex","SOLUSD",1753527385141,10.0,188.62,188.55,113.4]
["bitfinex","SOLUSD",1753527385443,10.0,188.62,188.58,4.13524161]
["bitfinex","SOLUSD",1753527386625,14.82524161,188.62,188.55,30.13524161]
["bitfinex","SOLUSD",1753527387054,20.12698142,188.62,188.56,5.46335171]
["bitfinex","SOLUSD",1753527387348,20.12698142,188.62,188.57,0.16]
["bitfinex","SOLUSD",1753527387540,15.99173981,188.62,188.58,0.16]
["bitfinex","SOLUSD",1753527388050,15.30173981,188.62,188.58,0.16]
["bitfinex","SOLUSD",1753527388249,10.0,188.62,188.58,0.16]
["bitfinex","SOLUSD",1753527389350,10.0,188.62,188.57,17.37059445]
["bitfinex","SOLUSD",1753527389675,10.0,188.62,188.59,0.16]
["bitfinex","SOLUSD",1753527390257,10.0,188.62,188.58,4.13524161]
["bitfinex","SOLUSD",1753527390258,10.0,188.62,188.6,0.16]
["bitfinex","SOLUSD",1753527390433,10.0,188.63,188.6,0.16]
["bitfinex","SOLUSD",1753527390633,10.0,188.62,188.6,0.16]
["bitfinex","SOLUSD",1753527392938,10.0,188.62,188.59,5.30250349]
["bitfinex","SOLUSD",1753527393138,10.0,188.62,188.59,5.46250349]
["bitfinex","SOLUSD",1753527395064,10.0,188.62,188.59,5.30250349]
["bitfinex","SOLUSD",1753527395266,10.0,188.62,188.6,0.16]
["bitfinex","SOLUSD",1753527395440,10.0,188.63,188.59,5.30250349]
["bitfinex","SOLUSD",1753527395646,10.0,188.62,188.59,5.46250349]
["bitfinex","SOLUSD",1753527397063,10.0,188.62,188.59,5.52250349]
["bitfinex","SOLUSD",1753527397265,10.71,188.62,188.59,5.36250349]
["bitfinex","SOLUSD",1753527397473,10.71,188.62,188.59,0.06]
["bitfinex","SOLUSD",1753527400759,0.71,188.61,188.59,0.06]
["bitfinex","SOLUSD",1753527400970,10.0,188.63,188.59,0.06]
["bitfinex","SOLUSD",1753527401162,10.0,188.62,188.59,0.06]
["bitfinex","SOLUSD",1753527401580,10.71,188.62,188.59,0.06]
["bitfinex","SOLUSD",1753527402074,0.71,188.62,188.59,0.06]
["bitfinex","SOLUSD",1753527402260,10.71,188.62,188.59,0.06]
["bitfinex","SOLUSD",1753527403458,0.71,188.61,188.59,0.06]
["bitfinex","SOLUSD",1753527406049,10.0,188.62,188.59,0.06]
["bitfinex","SOLUSD",1753527408070,10.71,188.62,188.59,0.06]
["bitfinex","SOLUSD",1753527409591,0.71,188.61,188.59,0.06]
["bitfinex","SOLUSD",1753527410294,0.71,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753527412589,3.36166505,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753527412889,19.19422715,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753527413085,9.19422715,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753527413402,19.19422715,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753527414796,20.68772773,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753527415580,16.5425621,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753527415789,10.71,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753527415985,10.0,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753527416380,10.71,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753527416895,10.0,188.61,188.59,0.06]
["bitfinex","SOLUSD",1753527419197,10.03,188.61,188.59,0.06]
["bitfinex","SOLUSD",1753527420697,15.3855008,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753527420877,14.85516563,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753527421084,14.14516563,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753527421403,14.85516563,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753527423497,20.68772773,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753527425797,20.15739256,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753527429515,14.85516563,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753527429806,10.0,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753527430613,10.71,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753527431509,14.85516563,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753527432018,20.68772773,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753527435201,14.85516563,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753527435616,10.0,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753527436214,10.71,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753527438918,14.85516563,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753527441017,20.15739256,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753527441225,20.68772773,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753527445618,28.35802755,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753527445918,32.27495331,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753527446319,32.27329065,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753527447820,32.27329065,188.6,188.59,1e-08]
["bitfinex","SOLUSD",1753527448195,10.0,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753527448394,52.2755008,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753527448700,52.9855008,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753527448900,56.50437535,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753527449326,52.9855008,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753527450523,58.28885251,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753527450708,10.0,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753527450902,10.0,188.52,188.51,0.72]
["bitfinex","SOLUSD",1753527451107,47.58,188.52,188.51,0.72]
["bitfinex","SOLUSD",1753527451326,10.0,188.52,188.51,0.72]
["bitfinex","SOLUSD",1753527451524,14.14516563,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753527452001,14.6755008,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753527452703,19.97997777,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753527453309,20.68997777,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753527455530,19.97997777,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753527459441,14.6755008,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753527459623,14.14516563,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753527460215,10.0,188.52,188.51,0.72]
["bitfinex","SOLUSD",1753527460529,10.0,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753527463533,14.14516563,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753527464330,15.97447697,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753527465025,10.0,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753527470031,10.0,188.54,188.51,0.72]
["bitfinex","SOLUSD",1753527470227,0.56033517,188.56,188.51,0.72]
["bitfinex","SOLUSD",1753527470228,10.03,188.56,188.53,4.14516563]
["bitfinex","SOLUSD",1753527470533,10.03,188.56,188.54,4.80516563]
["bitfinex","SOLUSD",1753527471138,10.03,188.56,188.54,0.66]
["bitfinex","SOLUSD",1753527471339,10.03,188.56,188.54,4.80516563]
["bitfinex","SOLUSD",1753527471536,0.03,188.56,188.55,0.66]
["bitfinex","SOLUSD",1753527472122,10.03,188.56,188.54,10.30546563]
["bitfinex","SOLUSD",1753527472322,10.03,188.56,188.54,6.1603]
["bitfinex","SOLUSD",1753527472550,10.03,188.56,188.54,10.30546563]
["bitfinex","SOLUSD",1753527473844,10.03,188.56,188.54,6.1603]
["bitfinex","SOLUSD",1753527474046,10.03,188.56,188.54,10.30546563]
["bitfinex","SOLUSD",1753527476634,0.03,188.56,188.54,10.96546563]
["bitfinex","SOLUSD",1753527476835,10.03,188.56,188.54,10.96546563]
["bitfinex","SOLUSD",1753527477252,10.03,188.56,188.54,6.1603]
["bitfinex","SOLUSD",1753527477443,10.03,188.56,188.54,10.30546563]
["bitfinex","SOLUSD",1753527478449,0.03,188.56,188.54,10.30546563]
["bitfinex","SOLUSD",1753527478628,10.03,188.56,188.54,6.1603]
["bitfinex","SOLUSD",1753527479041,10.03,188.56,188.54,10.30546563]
["bitfinex","SOLUSD",1753527479229,10.03,188.56,188.54,6.1603]
["bitfinex","SOLUSD",1753527479420,10.0,188.54,188.51,1.6275]
["bitfinex","SOLUSD",1753527479641,0.67,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753527479826,14.14516563,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753527480235,5.33347023,188.56,188.51,0.06]
["bitfinex","SOLUSD",1753527480236,10.0,188.54,188.51,4.86516563]
["bitfinex","SOLUSD",1753527480437,10.0,188.55,188.52,4.80516563]
["bitfinex","SOLUSD",1753527480840,10.0,188.54,188.52,4.80516563]
["bitfinex","SOLUSD",1753527481345,10.0,188.54,188.52,0.66]
["bitfinex","SOLUSD",1753527481525,10.0,188.54,188.52,4.14516563]
["bitfinex","SOLUSD",1753527482232,10.0,188.54,188.51,4.20516563]
["bitfinex","SOLUSD",1753527482550,10.67,188.54,188.51,0.06]
["bitfinex","SOLUSD",1753527483132,10.0,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753527483332,10.0,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753527483561,10.0,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753527484147,10.0,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753527487069,10.0,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753527490171,10.67,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753527490371,10.0,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753527490772,10.67,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753527491075,10.0,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753527491978,10.67,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753527492184,10.0,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753527492476,10.67,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753527493872,10.0,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753527495581,10.67,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753527495770,10.0,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753527496993,10.67,188.53,188.51,2.71365812]
["bitfinex","SOLUSD",1753527497303,10.0,188.53,188.51,2.71365812]
["bitfinex","SOLUSD",1753527497685,10.67,188.53,188.51,2.71365812]
["bitfinex","SOLUSD",1753527498277,10.67,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753527498488,10.67,188.53,188.51,2.71365812]
["bitfinex","SOLUSD",1753527498688,10.67,188.53,188.52,2.65365812]
["bitfinex","SOLUSD",1753527499009,10.0,188.53,188.52,2.65365812]
["bitfinex","SOLUSD",1753527499296,10.67,188.53,188.52,2.65365812]
["bitfinex","SOLUSD",1753527500602,10.67,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753527500903,10.67,188.53,188.52,2.65365812]
["bitfinex","SOLUSD",1753527501087,10.0,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753527501292,10.67,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753527504612,0.67,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753527506815,10.67,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753527507723,10.67,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753527512014,15.97447697,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753527512213,10.0,188.48,188.47,87.46]
["bitfinex","SOLUSD",1753527512529,10.67,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753527514045,15.97560271,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753527514246,10.67,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753527518464,10.0,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753527518963,10.72,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753527519864,5.30511318,188.5,188.47,0.06]
["bitfinex","SOLUSD",1753527519865,10.0,188.49,188.47,4.20885708]
["bitfinex","SOLUSD",1753527520243,10.72,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753527521043,16.02560271,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753527521855,10.72,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753527522258,16.02560271,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753527522867,10.72,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753527525162,10.0,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753527525355,10.0,188.48,188.47,4.90885708]
["bitfinex","SOLUSD",1753527525556,10.0,188.49,188.47,4.90885708]
["bitfinex","SOLUSD",1753527525781,10.0,188.48,188.47,0.76]
["bitfinex","SOLUSD",1753527525986,10.0,188.48,188.47,4.20885708]
["bitfinex","SOLUSD",1753527526655,10.0,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753527526873,10.0,188.48,188.47,4.20885708]
["bitfinex","SOLUSD",1753527527278,10.0,188.48,188.47,4.90885708]
["bitfinex","SOLUSD",1753527528773,10.0,188.5,188.47,4.90885708]
["bitfinex","SOLUSD",1753527528986,10.0,188.5,188.49,4.14885708]
["bitfinex","SOLUSD",1753527529481,10.0,188.5,188.48,4.84885708]
["bitfinex","SOLUSD",1753527529664,10.72,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753527530064,10.72,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753527530680,16.02560271,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753527530890,20.17445979,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753527534579,16.02560271,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753527534774,20.17445979,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753527534970,20.17445979,188.48,188.38,4.14885708]
["bitfinex","SOLUSD",1753527534971,10.0,188.43,188.38,4.14885708]
["bitfinex","SOLUSD",1753527535176,10.72,188.42,188.38,4.84885708]
["bitfinex","SOLUSD",1753527535790,0.72,188.42,188.38,4.84885708]
["bitfinex","SOLUSD",1753527535978,10.0,188.42,188.38,4.84885708]
["bitfinex","SOLUSD",1753527536372,5.30729221,188.42,188.38,4.84885708]
["bitfinex","SOLUSD",1753527536573,15.30729221,188.42,188.38,4.84885708]
["bitfinex","SOLUSD",1753527537191,15.30729221,188.42,188.31,3.18761254]
["bitfinex","SOLUSD",1753527537192,1.25033517,188.41,188.27,7.9528]
["bitfinex","SOLUSD",1753527537380,10.0,188.41,188.39,4.14885708]
["bitfinex","SOLUSD",1753527537579,10.0,188.41,188.39,4.84885708]
["bitfinex","SOLUSD",1753527537982,5.30729221,188.42,188.35,8.48372646]
["bitfinex","SOLUSD",1753527537983,10.0,188.42,188.4,4.84885708]
["bitfinex","SOLUSD",1753527538181,10.0,188.42,188.41,4.14885708]
["bitfinex","SOLUSD",1753527538896,10.0,188.43,188.41,4.14885708]
["bitfinex","SOLUSD",1753527540573,10.0,188.44,188.41,4.14885708]
["bitfinex","SOLUSD",1753527540883,10.72,188.44,188.4,0.7]
["bitfinex","SOLUSD",1753527541091,26.0,188.47,188.36,17.31558224]
["bitfinex","SOLUSD",1753527541092,10.0,188.42,188.38,0.98432314]
["bitfinex","SOLUSD",1753527541288,10.0,188.42,188.4,4.14885708]
["bitfinex","SOLUSD",1753527542088,10.0,188.42,188.41,4.14885708]
["bitfinex","SOLUSD",1753527543698,10.72,188.43,188.41,4.14885708]
["bitfinex","SOLUSD",1753527543879,10.0,188.42,188.41,4.14885708]
["bitfinex","SOLUSD",1753527545400,10.72,188.43,188.41,4.14885708]
["bitfinex","SOLUSD",1753527545807,10.0,188.42,188.41,4.14885708]
["bitfinex","SOLUSD",1753527548903,10.0,188.42,188.38,0.98432314]
["bitfinex","SOLUSD",1753527549205,10.0,188.42,188.41,4.14885708]
["bitfinex","SOLUSD",1753527550187,10.72,188.43,188.41,4.14885708]
["bitfinex","SOLUSD",1753527550385,10.0,188.42,188.41,4.14885708]
["bitfinex","SOLUSD",1753527550823,10.0,188.42,188.41,2.65629638]
["bitfinex","SOLUSD",1753527552014,10.0,188.42,188.41,2.71629638]
["bitfinex","SOLUSD",1753527553022,10.0,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753527553322,10.0,188.42,188.41,2.71629638]
["bitfinex","SOLUSD",1753527554009,26.03,188.47,188.41,2.71629638]
["bitfinex","SOLUSD",1753527554010,10.0,188.45,188.42,0.28432314]
["bitfinex","SOLUSD",1753527554199,10.0,188.45,188.44,2.65629638]
["bitfinex","SOLUSD",1753527554826,10.68,188.45,188.44,4.14913877]
["bitfinex","SOLUSD",1753527555199,10.0,188.45,188.44,4.14913877]
["bitfinex","SOLUSD",1753527563329,10.0,188.45,188.42,0.28432314]
["bitfinex","SOLUSD",1753527563522,10.68,188.45,188.44,4.14913877]
["bitfinex","SOLUSD",1753527564025,10.68,188.45,188.42,0.28432314]
["bitfinex","SOLUSD",1753527564213,10.68,188.45,188.43,4.14913877]
["bitfinex","SOLUSD",1753527564413,10.68,188.45,188.44,4.14913877]
["bitfinex","SOLUSD",1753527564834,10.68,188.45,188.42,0.28432314]
["bitfinex","SOLUSD",1753527565011,10.68,188.45,188.44,4.14913877]
["bitfinex","SOLUSD",1753527565828,10.68,188.45,188.42,0.28432314]
["bitfinex","SOLUSD",1753527566016,10.68,188.45,188.44,4.14913877]
["bitfinex","SOLUSD",1753527566216,10.68,188.45,188.42,0.28432314]
["bitfinex","SOLUSD",1753527566617,10.68,188.45,188.44,4.14913877]
["bitfinex","SOLUSD",1753527570123,10.68,188.45,188.42,0.28432314]
["bitfinex","SOLUSD",1753527570432,10.68,188.45,188.44,4.14913877]
["bitfinex","SOLUSD",1753527571747,10.68,188.45,188.41,95.3361]
["bitfinex","SOLUSD",1753527571923,0.68,188.44,188.43,4.14913877]
["bitfinex","SOLUSD",1753527573521,0.68,188.44,188.42,4.14913877]
["bitfinex","SOLUSD",1753527573737,0.68,188.43,188.42,4.14913877]
["bitfinex","SOLUSD",1753527574138,15.3064951,188.45,188.42,4.14913877]
["bitfinex","SOLUSD",1753527574357,0.68,188.44,188.42,4.14913877]
["bitfinex","SOLUSD",1753527574721,0.68,188.44,188.43,2.65584536]
["bitfinex","SOLUSD",1753527574923,10.0,188.45,188.43,2.65584536]
["bitfinex","SOLUSD",1753527575124,10.0,188.45,188.43,2.39041536]
["bitfinex","SOLUSD",1753527575350,0.68,188.44,188.43,2.39041536]
["bitfinex","SOLUSD",1753527579065,0.68,188.44,188.42,0.06]
["bitfinex","SOLUSD",1753527579263,10.0,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527579946,10.67,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527580144,0.67,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527580347,10.67,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527580961,15.97701056,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527581875,10.67,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527582672,15.97701056,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527583672,16.50734573,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527584367,15.97701056,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527589272,10.0,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527590356,10.67,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527590884,10.0,188.44,188.42,0.06]
["bitfinex","SOLUSD",1753527591464,10.67,188.44,188.42,0.06]
["bitfinex","SOLUSD",1753527591664,10.0,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527592497,10.67,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527594283,10.0,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527594658,10.0,188.44,188.42,0.06]
["bitfinex","SOLUSD",1753527594989,0.53033517,188.46,188.43,2.65584536]
["bitfinex","SOLUSD",1753527594990,10.0,188.45,188.43,2.65584536]
["bitfinex","SOLUSD",1753527595165,10.0,188.44,188.42,3.40584536]
["bitfinex","SOLUSD",1753527595365,10.0,188.44,188.42,2.71584536]
["bitfinex","SOLUSD",1753527595577,0.67,188.45,188.42,2.71584536]
["bitfinex","SOLUSD",1753527595578,10.67,188.45,188.42,2.71584536]
["bitfinex","SOLUSD",1753527597595,10.0,188.45,188.42,0.06]
["bitfinex","SOLUSD",1753527597779,10.67,188.44,188.42,0.06]
["bitfinex","SOLUSD",1753527598293,10.0,188.44,188.42,0.06]
["bitfinex","SOLUSD",1753527598477,0.67,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527598791,10.67,188.44,188.42,0.06]
["bitfinex","SOLUSD",1753527599289,0.67,188.44,188.42,0.06]
["bitfinex","SOLUSD",1753527599467,10.67,188.44,188.42,0.06]
["bitfinex","SOLUSD",1753527600400,10.03,188.47,188.43,3.34584536]
["bitfinex","SOLUSD",1753527600570,10.0,188.46,188.44,2.65584536]
["bitfinex","SOLUSD",1753527600771,0.7,188.47,188.44,2.65584536]
["bitfinex","SOLUSD",1753527601010,10.0,188.46,188.43,3.34584536]
["bitfinex","SOLUSD",1753527601365,10.7,188.47,188.43,3.34584536]
["bitfinex","SOLUSD",1753527601605,0.03,188.47,188.46,2.65584536]
["bitfinex","SOLUSD",1753527602092,10.03,188.47,188.46,2.65584536]
["bitfinex","SOLUSD",1753527602272,10.7,188.47,188.44,2.65584536]
["bitfinex","SOLUSD",1753527602468,10.03,188.47,188.44,2.65584536]
["bitfinex","SOLUSD",1753527602693,0.67,188.46,188.44,2.65584536]
["bitfinex","SOLUSD",1753527603484,0.67,188.45,188.43,0.28432314]
["bitfinex","SOLUSD",1753527603687,0.67,188.45,188.44,2.65584536]
["bitfinex","SOLUSD",1753527604292,0.67,188.46,188.44,2.65584536]
["bitfinex","SOLUSD",1753527605608,10.03,188.47,188.44,2.65584536]
["bitfinex","SOLUSD",1753527605609,10.7,188.47,188.44,2.65584536]
["bitfinex","SOLUSD",1753527606276,0.67,188.46,188.44,2.65584536]
["bitfinex","SOLUSD",1753527607412,10.03,188.47,188.44,2.65584536]
["bitfinex","SOLUSD",1753527607606,10.7,188.47,188.44,2.65584536]
["bitfinex","SOLUSD",1753527608188,10.7,188.47,188.45,2.65584536]
["bitfinex","SOLUSD",1753527608387,0.7,188.47,188.45,2.65584536]
["bitfinex","SOLUSD",1753527608605,10.7,188.47,188.45,2.65584536]
["bitfinex","SOLUSD",1753527608909,10.7,188.47,188.44,2.65584536]
["bitfinex","SOLUSD",1753527609211,10.7,188.47,188.46,2.65584536]
["bitfinex","SOLUSD",1753527609408,10.7,188.47,188.43,6.27124878]
["bitfinex","SOLUSD",1753527609713,0.67,188.46,188.44,2.65584536]
["bitfinex","SOLUSD",1753527610511,0.67,188.46,188.43,0.28432314]
["bitfinex","SOLUSD",1753527610698,0.67,188.46,188.44,2.65584536]
["bitfinex","SOLUSD",1753527611815,0.67,188.46,188.43,0.28432314]
["bitfinex","SOLUSD",1753527612000,0.67,188.46,188.44,2.65584536]
["bitfinex","SOLUSD",1753527612496,15.97618751,188.46,188.42,87.46]
["bitfinex","SOLUSD",1753527612812,10.0,188.43,188.42,87.46]
["bitfinex","SOLUSD",1753527613018,10.67,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527613600,13.32584536,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527614226,39.32584536,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527614435,42.85223321,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527614619,48.15924377,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527616017,22.15924377,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527616207,18.63285592,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527616927,20.13103033,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527617123,49.65741818,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527617333,23.65741818,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527618614,19.50339841,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527618848,16.50734573,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527619155,15.97701056,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527619362,10.0,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527621154,10.67,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527621956,15.97701056,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527622332,10.67,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527623057,20.6613655,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527623234,53.84734573,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527623561,58.0013655,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527624157,10.67,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527624834,10.0,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527626154,10.67,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527627250,15.97701056,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527627448,20.13103033,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753527629645,10.0,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753527629968,56.21249765,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753527630664,61.51978986,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753527631140,58.00164715,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753527633147,20.66164715,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753527633351,58.00164715,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753527636075,53.84762738,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753527636276,58.00164715,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753527636464,20.66164715,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753527636671,58.00164715,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753527637053,58.00164715,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1753527637054,74.78633112,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1753527637260,10.0,188.34,188.32,0.72]
["bitfinex","SOLUSD",1753527637873,10.0,188.34,188.33,0.72]
["bitfinex","SOLUSD",1753527640264,10.0,188.34,188.29,9.4647535]
["bitfinex","SOLUSD",1753527640466,10.0,188.33,188.31,0.72]
["bitfinex","SOLUSD",1753527641073,10.0,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753527642280,10.67,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753527642460,15.35435494,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753527642781,20.66418343,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753527646464,58.00418343,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753527646759,75.07319054,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753527646980,10.0,188.25,188.21,4.87401977]
["bitfinex","SOLUSD",1753527647179,10.0,188.25,188.22,0.72]
["bitfinex","SOLUSD",1753527647466,10.0,188.24,188.22,0.72]
["bitfinex","SOLUSD",1753527648276,10.0,188.25,188.22,0.72]
["bitfinex","SOLUSD",1753527648476,10.0,188.24,188.22,0.72]
["bitfinex","SOLUSD",1753527649788,10.0,188.25,188.22,0.72]
["bitfinex","SOLUSD",1753527649995,10.0,188.24,188.22,0.72]
["bitfinex","SOLUSD",1753527650297,14.82401977,188.24,188.19,0.72]
["bitfinex","SOLUSD",1753527650470,14.82401977,188.24,188.2,0.72]
["bitfinex","SOLUSD",1753527650471,14.15401977,188.24,188.2,0.72]
["bitfinex","SOLUSD",1753527650673,10.0,188.24,188.2,0.72]
["bitfinex","SOLUSD",1753527650993,10.0,188.23,188.2,0.72]
["bitfinex","SOLUSD",1753527652183,0.67,188.22,188.19,4.15401977]
["bitfinex","SOLUSD",1753527652384,10.67,188.23,188.19,4.15401977]
["bitfinex","SOLUSD",1753527652578,0.67,188.23,188.19,4.87401977]
["bitfinex","SOLUSD",1753527652781,10.0,188.23,188.19,10.18777155]
["bitfinex","SOLUSD",1753527652978,10.0,188.24,188.2,0.72]
["bitfinex","SOLUSD",1753527653198,10.0,188.23,188.2,0.72]
["bitfinex","SOLUSD",1753527654279,10.67,188.23,188.19,4.15401977]
["bitfinex","SOLUSD",1753527654495,0.67,188.23,188.19,4.15401977]
["bitfinex","SOLUSD",1753527654696,10.0,188.23,188.2,0.72]
["bitfinex","SOLUSD",1753527654900,10.53033517,188.24,188.2,0.72]
["bitfinex","SOLUSD",1753527655076,10.0,188.23,188.2,0.72]
["bitfinex","SOLUSD",1753527655779,11.20033517,188.24,188.2,0.72]
["bitfinex","SOLUSD",1753527655978,11.20033517,188.24,188.18,5.314061]
["bitfinex","SOLUSD",1753527655979,10.0,188.23,188.19,4.15401977]
["bitfinex","SOLUSD",1753527656180,10.0,188.23,188.19,6.03369544]
["bitfinex","SOLUSD",1753527656400,11.20033517,188.24,188.19,6.03369544]
["bitfinex","SOLUSD",1753527656678,10.0,188.23,188.19,4.87401977]
["bitfinex","SOLUSD",1753527656882,11.20033517,188.24,188.19,4.87401977]
["bitfinex","SOLUSD",1753527657090,10.67,188.23,188.19,4.87401977]
["bitfinex","SOLUSD",1753527657288,10.67,188.23,188.19,10.18773015]
["bitfinex","SOLUSD",1753527657997,0.67,188.22,188.19,4.15401977]
["bitfinex","SOLUSD",1753527658182,0.67,188.23,188.19,4.15401977]
["bitfinex","SOLUSD",1753527658379,1.20033517,188.22,188.18,4.15401977]
["bitfinex","SOLUSD",1753527658574,0.67,188.21,188.18,4.15401977]
["bitfinex","SOLUSD",1753527658794,0.53033517,188.22,188.18,4.15401977]
["bitfinex","SOLUSD",1753527659099,1.20033517,188.22,188.18,4.15401977]
["bitfinex","SOLUSD",1753527659292,1.20033517,188.22,188.18,4.87401977]
["bitfinex","SOLUSD",1753527659493,1.20033517,188.22,188.18,10.18803554]
["bitfinex","SOLUSD",1753527659693,4.15401977,188.19,188.15,0.06]
["bitfinex","SOLUSD",1753527659881,10.0,188.17,188.15,0.06]
["bitfinex","SOLUSD",1753527660078,11.20033517,188.18,188.15,0.06]
["bitfinex","SOLUSD",1753527660279,10.0,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753527660780,10.0,188.17,188.15,0.06]
["bitfinex","SOLUSD",1753527660981,10.0,188.18,188.15,0.06]
["bitfinex","SOLUSD",1753527661182,10.67,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753527661881,15.98462585,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753527662893,20.13864562,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753527663685,10.67,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753527663890,16.51496102,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753527664204,11.20033517,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753527664587,16.51496102,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753527665200,10.0,188.19,188.15,4.93401977]
["bitfinex","SOLUSD",1753527665406,10.0,188.19,188.16,4.87401977]
["bitfinex","SOLUSD",1753527665586,36.0,188.2,188.17,4.15401977]
["bitfinex","SOLUSD",1753527665786,10.0,188.2,188.18,4.15401977]
["bitfinex","SOLUSD",1753527666119,10.53033517,188.23,188.19,4.86401977]
["bitfinex","SOLUSD",1753527666318,10.0,188.21,188.2,4.15401977]
["bitfinex","SOLUSD",1753527666690,10.71,188.21,188.18,4.15401977]
["bitfinex","SOLUSD",1753527668090,10.0,188.22,188.18,4.15401977]
["bitfinex","SOLUSD",1753527668299,10.0,188.21,188.17,7.9075]
["bitfinex","SOLUSD",1753527668497,10.0,188.21,188.18,4.15401977]
["bitfinex","SOLUSD",1753527669191,10.0,188.21,188.19,4.15401977]
["bitfinex","SOLUSD",1753527669392,10.0,188.22,188.2,4.86401977]
["bitfinex","SOLUSD",1753527669598,10.0,188.23,188.21,4.15401977]
["bitfinex","SOLUSD",1753527670605,10.0,188.23,188.18,0.28432314]
["bitfinex","SOLUSD",1753527670917,10.71,188.23,188.19,4.15401977]
["bitfinex","SOLUSD",1753527672120,10.71,188.23,188.21,4.15401977]
["bitfinex","SOLUSD",1753527672295,10.71,188.23,188.2,4.15401977]
["bitfinex","SOLUSD",1753527672492,10.0,188.23,188.2,4.15401977]
["bitfinex","SOLUSD",1753527673920,10.71,188.23,188.19,4.15401977]
["bitfinex","SOLUSD",1753527674093,0.71,188.22,188.18,0.28432314]
["bitfinex","SOLUSD",1753527674290,10.71,188.23,188.19,4.15401977]
["bitfinex","SOLUSD",1753527674488,10.71,188.23,188.21,4.15401977]
["bitfinex","SOLUSD",1753527674489,10.0,188.23,188.21,4.15401977]
["bitfinex","SOLUSD",1753527674701,10.0,188.23,188.22,4.15401977]
["bitfinex","SOLUSD",1753527676516,10.0,188.23,188.21,4.15401977]
["bitfinex","SOLUSD",1753527676894,10.0,188.23,188.22,4.15401977]
["bitfinex","SOLUSD",1753527687219,11.24033517,188.28,188.22,10.17684809]
["bitfinex","SOLUSD",1753527687420,10.71,188.28,188.26,4.15401977]
["bitfinex","SOLUSD",1753527687614,0.71,188.28,188.26,4.15401977]
["bitfinex","SOLUSD",1753527688724,10.53033517,188.3,188.27,4.15401977]
["bitfinex","SOLUSD",1753527688931,10.71,188.29,188.27,4.15401977]
["bitfinex","SOLUSD",1753527689512,0.71,188.28,188.26,4.15401977]
["bitfinex","SOLUSD",1753527691731,10.0,188.29,188.26,4.15401977]
["bitfinex","SOLUSD",1753527691933,10.71,188.29,188.26,4.15401977]
["bitfinex","SOLUSD",1753527692431,10.71,188.29,188.25,5.31203142]
["bitfinex","SOLUSD",1753527692726,0.71,188.28,188.26,4.15401977]
["bitfinex","SOLUSD",1753527693446,15.31104612,188.29,188.23,87.4]
["bitfinex","SOLUSD",1753527693622,14.15401977,188.26,188.23,87.4]
["bitfinex","SOLUSD",1753527693840,0.71,188.25,188.23,87.4]
["bitfinex","SOLUSD",1753527694362,0.71,188.24,188.23,87.4]
["bitfinex","SOLUSD",1753527694531,0.71,188.24,188.2,4.15401977]
["bitfinex","SOLUSD",1753527694729,0.71,188.24,188.21,4.15401977]
["bitfinex","SOLUSD",1753527695830,6.02240858,188.24,188.19,95.74262314]
["bitfinex","SOLUSD",1753527696153,14.86401977,188.23,188.18,87.4]
["bitfinex","SOLUSD",1753527696322,15.39435494,188.22,188.18,87.4]
["bitfinex","SOLUSD",1753527696527,0.71,188.21,188.18,87.4]
["bitfinex","SOLUSD",1753527697342,0.71,188.2,188.18,87.4]
["bitfinex","SOLUSD",1753527697654,0.71,188.19,188.16,41.57401977]
["bitfinex","SOLUSD",1753527700244,16.0232533,188.21,188.16,41.57401977]
["bitfinex","SOLUSD",1753527700453,0.71,188.2,188.16,41.57401977]
["bitfinex","SOLUSD",1753527700656,15.31323471,188.21,188.17,0.71]
["bitfinex","SOLUSD",1753527700840,10.0,188.21,188.17,4.86401977]
["bitfinex","SOLUSD",1753527701160,10.0,188.21,188.17,0.71]
["bitfinex","SOLUSD",1753527701456,10.71,188.21,188.17,4.86401977]
["bitfinex","SOLUSD",1753527701651,10.0,188.21,188.17,4.86401977]
["bitfinex","SOLUSD",1753527702035,10.71,188.21,188.17,4.86401977]
["bitfinex","SOLUSD",1753527703664,10.71,188.21,188.17,4.15401977]
["bitfinex","SOLUSD",1753527704067,10.71,188.21,188.17,4.86401977]
["bitfinex","SOLUSD",1753527704658,10.71,188.21,188.17,4.15401977]
["bitfinex","SOLUSD",1753527704961,16.02325273,188.21,188.16,37.42]
["bitfinex","SOLUSD",1753527705163,16.02325273,188.21,188.17,4.15401977]
["bitfinex","SOLUSD",1753527705567,10.71,188.21,188.17,4.15401977]
["bitfinex","SOLUSD",1753527706672,10.71,188.21,188.17,4.21401977]
["bitfinex","SOLUSD",1753527706846,10.71,188.21,188.18,4.15401977]
["bitfinex","SOLUSD",1753527707046,10.0,188.21,188.18,4.15401977]
["bitfinex","SOLUSD",1753527707346,10.71,188.21,188.18,4.15401977]
["bitfinex","SOLUSD",1753527707857,0.71,188.2,188.17,4.21401977]
["bitfinex","SOLUSD",1753527708166,10.0,188.21,188.18,4.15401977]
["bitfinex","SOLUSD",1753527708481,10.71,188.21,188.18,4.15401977]
["bitfinex","SOLUSD",1753527708989,10.0,188.21,188.18,4.15401977]
["bitfinex","SOLUSD",1753527709208,0.71,188.2,188.18,4.15401977]
["bitfinex","SOLUSD",1753527710199,0.71,188.2,188.17,4.21401977]
["bitfinex","SOLUSD",1753527710381,0.71,188.2,188.18,4.15401977]
["bitfinex","SOLUSD",1753527710582,10.0,188.23,188.19,41.53401977]
["bitfinex","SOLUSD",1753527710806,10.0,188.26,188.22,4.15401977]
["bitfinex","SOLUSD",1753527711087,10.0,188.26,188.25,4.15401977]
["bitfinex","SOLUSD",1753527711764,10.71,188.28,188.25,4.15401977]
["bitfinex","SOLUSD",1753527711969,10.0,188.26,188.24,5.31233246]
["bitfinex","SOLUSD",1753527712169,10.0,188.26,188.25,4.15401977]
["bitfinex","SOLUSD",1753527716290,10.71,188.28,188.25,4.15401977]
["bitfinex","SOLUSD",1753527716492,10.71,188.28,188.26,4.15401977]
["bitfinex","SOLUSD",1753527717193,0.71,188.28,188.26,4.15401977]
["bitfinex","SOLUSD",1753527717407,10.71,188.28,188.26,4.15401977]
["bitfinex","SOLUSD",1753527718623,10.0,188.27,188.26,4.15401977]
["bitfinex","SOLUSD",1753527718829,10.0,188.26,188.24,4.15401977]
["bitfinex","SOLUSD",1753527719030,0.71,188.25,188.24,4.15401977]
["bitfinex","SOLUSD",1753527719191,10.0,188.25,188.24,4.15401977]
["bitfinex","SOLUSD",1753527720024,0.71,188.25,188.24,4.15401977]
["bitfinex","SOLUSD",1753527720217,10.71,188.25,188.24,4.15401977]
["bitfinex","SOLUSD",1753527720417,0.71,188.25,188.24,4.15401977]
["bitfinex","SOLUSD",1753527720597,10.0,188.25,188.23,41.51401977]
["bitfinex","SOLUSD",1753527720936,10.0,188.25,188.24,4.15401977]
["bitfinex","SOLUSD",1753527721306,0.71,188.25,188.24,4.15401977]
["bitfinex","SOLUSD",1753527721505,10.71,188.25,188.24,4.15401977]
["bitfinex","SOLUSD",1753527721733,10.0,188.25,188.24,4.15401977]
["bitfinex","SOLUSD",1753527722027,26.53033517,188.31,188.24,4.86401977]
["bitfinex","SOLUSD",1753527722028,10.0,188.28,188.24,4.86401977]
["bitfinex","SOLUSD",1753527722231,10.71,188.28,188.25,4.15401977]
["bitfinex","SOLUSD",1753527722412,10.0,188.27,188.25,4.15401977]
["bitfinex","SOLUSD",1753527722618,10.71,188.27,188.25,4.15401977]
["bitfinex","SOLUSD",1753527723029,10.0,188.29,188.26,4.15401977]
["bitfinex","SOLUSD",1753527723209,10.0,188.29,188.27,4.15401977]
["bitfinex","SOLUSD",1753527723525,10.71,188.29,188.27,4.15401977]
["bitfinex","SOLUSD",1753527723719,0.71,188.28,188.27,4.15401977]
["bitfinex","SOLUSD",1753527724721,0.71,188.28,188.26,4.15401977]
["bitfinex","SOLUSD",1753527727133,10.0,188.29,188.26,4.15401977]
["bitfinex","SOLUSD",1753527727315,10.71,188.29,188.26,4.15401977]
["bitfinex","SOLUSD",1753527728035,10.71,188.29,188.27,4.15401977]
["bitfinex","SOLUSD",1753527728224,10.71,188.31,188.28,4.15401977]
["bitfinex","SOLUSD",1753527728404,10.0,188.29,188.28,4.15401977]
["bitfinex","SOLUSD",1753527728727,10.0,188.3,188.28,4.15401977]
["bitfinex","SOLUSD",1753527729034,10.71,188.3,188.28,4.15401977]
["bitfinex","SOLUSD",1753527729608,0.71,188.3,188.28,4.15401977]
["bitfinex","SOLUSD",1753527730228,10.74,188.32,188.29,4.15401977]
["bitfinex","SOLUSD",1753527730417,10.0,188.31,188.29,4.15401977]
["bitfinex","SOLUSD",1753527731116,10.71,188.31,188.29,4.15401977]
["bitfinex","SOLUSD",1753527732138,10.71,188.31,188.28,37.36]
["bitfinex","SOLUSD",1753527732139,15.31048362,188.31,188.28,41.51401977]
["bitfinex","SOLUSD",1753527732318,10.71,188.3,188.28,37.36]
["bitfinex","SOLUSD",1753527732515,0.71,188.29,188.27,41.51401977]
["bitfinex","SOLUSD",1753527732723,0.71,188.29,188.27,4.15401977]
["bitfinex","SOLUSD",1753527732927,0.71,188.29,188.28,4.15401977]
["bitfinex","SOLUSD",1753527733231,10.0,188.3,188.28,4.15401977]
["bitfinex","SOLUSD",1753527733432,10.71,188.3,188.27,37.36]
["bitfinex","SOLUSD",1753527733606,10.74,188.32,188.29,4.15401977]
["bitfinex","SOLUSD",1753527733806,10.74,188.32,188.27,38.03]
["bitfinex","SOLUSD",1753527733807,0.74,188.32,188.3,4.15401977]
["bitfinex","SOLUSD",1753527734340,0.03,188.32,188.3,41.51401977]
["bitfinex","SOLUSD",1753527734824,0.03,188.32,188.31,4.82401977]
["bitfinex","SOLUSD",1753527735026,0.03,188.32,188.31,21.89302688]
["bitfinex","SOLUSD",1753527735239,0.03,188.32,188.31,22.42406612]
["bitfinex","SOLUSD",1753527736333,0.03,188.32,188.31,27.73445855]
["bitfinex","SOLUSD",1753527736536,0.03,188.32,188.31,53.73445855]
["bitfinex","SOLUSD",1753527737827,0.03,188.36,188.32,23.19710711]
["bitfinex","SOLUSD",1753527738023,0.03,188.36,188.35,20.93870374]
["bitfinex","SOLUSD",1753527738343,0.03,188.36,188.35,63.6079684]
["bitfinex","SOLUSD",1753527738864,0.03,188.36,188.35,64.2779684]
["bitfinex","SOLUSD",1753527741014,0.03,188.37,188.36,17.06900711]
["bitfinex","SOLUSD",1753527741214,0.03,188.37,188.36,145.96302688]
["bitfinex","SOLUSD",1753527742552,0.03,188.37,188.36,151.27200967]
["bitfinex","SOLUSD",1753527745724,0.03,188.37,188.36,113.93200967]
["bitfinex","SOLUSD",1753527745924,0.03,188.37,188.36,151.27200967]
["bitfinex","SOLUSD",1753527747154,0.74,188.37,188.36,91.83834291]
["bitfinex","SOLUSD",1753527747346,0.74,188.37,188.36,128.89401977]
["bitfinex","SOLUSD",1753527747731,0.74,188.37,188.36,129.17834291]
["bitfinex","SOLUSD",1753527749060,8.5850919,188.39,188.36,41.49401977]
["bitfinex","SOLUSD",1753527749749,13.92311321,188.4,188.36,37.34]
["bitfinex","SOLUSD",1753527749958,8.5850919,188.39,188.37,4.15401977]
["bitfinex","SOLUSD",1753527750256,8.5850919,188.39,188.38,37.34]
["bitfinex","SOLUSD",1753527751156,9.2950919,188.39,188.38,37.34]
["bitfinex","SOLUSD",1753527752431,0.71,188.39,188.38,37.34]
["bitfinex","SOLUSD",1753527752761,9.2950919,188.39,188.38,37.34]
["bitfinex","SOLUSD",1753527753266,9.3250919,188.39,188.38,37.34]
["bitfinex","SOLUSD",1753527753830,0.74,188.39,188.38,37.34]
["bitfinex","SOLUSD",1753527754056,9.3250919,188.39,188.38,37.34]
["bitfinex","SOLUSD",1753527754542,0.74,188.39,188.38,37.34]
["bitfinex","SOLUSD",1753527754742,9.3250919,188.39,188.38,37.34]
["bitfinex","SOLUSD",1753527754946,0.74,188.39,188.38,37.34]
["bitfinex","SOLUSD",1753527755158,8.5850919,188.38,188.34,4.15401977]
["bitfinex","SOLUSD",1753527755368,8.5850919,188.35,188.32,37.38]
["bitfinex","SOLUSD",1753527755539,0.71,188.34,188.32,37.38]
["bitfinex","SOLUSD",1753527756341,9.2450919,188.35,188.32,37.38]
["bitfinex","SOLUSD",1753527757829,9.2450919,188.35,188.32,41.53401977]
["bitfinex","SOLUSD",1753527758136,8.5850919,188.38,188.34,4.15401977]
["bitfinex","SOLUSD",1753527758336,8.5850919,188.38,188.36,4.15401977]
["bitfinex","SOLUSD",1753527758755,9.2450919,188.38,188.36,4.15401977]
["bitfinex","SOLUSD",1753527759558,9.2450919,188.38,188.35,41.47401977]
["bitfinex","SOLUSD",1753527759753,8.5850919,188.37,188.35,41.47401977]
["bitfinex","SOLUSD",1753527759958,8.5850919,188.37,188.35,37.32]
["bitfinex","SOLUSD",1753527760147,8.5850919,188.37,188.35,41.47401977]
["bitfinex","SOLUSD",1753527760461,9.2450919,188.37,188.35,41.47401977]
["bitfinex","SOLUSD",1753527760843,8.5850919,188.38,188.35,41.47401977]
["bitfinex","SOLUSD",1753527761046,8.5850919,188.37,188.35,41.47401977]
["bitfinex","SOLUSD",1753527761373,9.2450919,188.37,188.35,41.47401977]
["bitfinex","SOLUSD",1753527761874,8.5850919,188.37,188.35,41.47401977]
["bitfinex","SOLUSD",1753527763062,8.5850919,188.38,188.35,41.47401977]
["bitfinex","SOLUSD",1753527763368,8.5850919,188.37,188.36,4.84401977]
["bitfinex","SOLUSD",1753527763666,8.5850919,188.37,188.36,41.47401977]
["bitfinex","SOLUSD",1753527764172,8.5850919,188.37,188.36,37.32]
["bitfinex","SOLUSD",1753527764375,9.2450919,188.37,188.36,37.32]
["bitfinex","SOLUSD",1753527765247,8.5850919,188.38,188.36,37.32]
["bitfinex","SOLUSD",1753527765561,8.5850919,188.37,188.36,37.32]
["bitfinex","SOLUSD",1753527768146,8.5850919,188.37,188.36,38.01]
["bitfinex","SOLUSD",1753527768348,8.5850919,188.37,188.36,37.32]
["bitfinex","SOLUSD",1753527769069,0.03,188.39,188.37,0.14216157]
["bitfinex","SOLUSD",1753527769272,8.6150919,188.39,188.38,42.16401977]
["bitfinex","SOLUSD",1753527769765,8.6150919,188.39,188.38,42.44834291]
["bitfinex","SOLUSD",1753527770354,0.03,188.39,188.38,42.44834291]
["bitfinex","SOLUSD",1753527770657,8.6150919,188.39,188.38,42.44834291]
["bitfinex","SOLUSD",1753527771153,0.03,188.39,188.38,47.75676206]
["bitfinex","SOLUSD",1753527771568,8.6150919,188.39,188.38,47.75676206]
["bitfinex","SOLUSD",1753527771776,0.03,188.39,188.38,47.75676206]
["bitfinex","SOLUSD",1753527772154,0.03,188.39,188.38,64.54144603]
["bitfinex","SOLUSD",1753527774574,8.6150919,188.39,188.38,64.54144603]
["bitfinex","SOLUSD",1753527774768,9.2750919,188.39,188.38,37.32]
["bitfinex","SOLUSD",1753527775074,0.69,188.39,188.38,37.32]
["bitfinex","SOLUSD",1753527775258,9.2750919,188.39,188.38,37.38]
["bitfinex","SOLUSD",1753527776171,0.03,188.39,188.38,37.38]
["bitfinex","SOLUSD",1753527776680,8.6150919,188.39,188.38,37.38]
["bitfinex","SOLUSD",1753527777171,0.03,188.39,188.38,37.38]
["bitfinex","SOLUSD",1753527777374,8.6150919,188.39,188.38,37.38]
["bitfinex","SOLUSD",1753527777956,0.03,188.39,188.38,37.38]
["bitfinex","SOLUSD",1753527778481,8.6150919,188.39,188.38,37.38]
["bitfinex","SOLUSD",1753527782954,8.6150919,188.39,188.38,38.07]
["bitfinex","SOLUSD",1753527783159,8.6150919,188.39,188.38,38.35432314]
["bitfinex","SOLUSD",1753527783365,8.6150919,188.39,188.38,47.81676206]
["bitfinex","SOLUSD",1753527783563,0.03,188.39,188.38,47.81676206]
["bitfinex","SOLUSD",1753527783768,8.6150919,188.39,188.38,47.81676206]
["bitfinex","SOLUSD",1753527784384,0.03,188.39,188.38,47.81676206]
["bitfinex","SOLUSD",1753527786589,0.03,188.39,188.38,38.35432314]
["bitfinex","SOLUSD",1753527786777,8.6150919,188.39,188.38,42.50834291]
["bitfinex","SOLUSD",1753527787774,8.6150919,188.39,188.38,41.81834291]
["bitfinex","SOLUSD",1753527788897,8.6150919,188.39,188.38,37.66432314]
["bitfinex","SOLUSD",1753527789091,18.76724904,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753527789275,8.5850919,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753527789474,12.73911167,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753527789673,13.42911167,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753527789888,18.73837633,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753527792591,19.2687115,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753527796804,15.11469173,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753527797102,8.5850919,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753527797479,9.2750919,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753527798501,13.89435656,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753527798692,8.5850919,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753527799791,8.5850919,188.35,188.34,0.72]
["bitfinex","SOLUSD",1753527799979,8.5850919,188.35,188.34,4.87401977]
["bitfinex","SOLUSD",1753527800984,8.5850919,188.36,188.34,4.87401977]
["bitfinex","SOLUSD",1753527801193,8.5850919,188.36,188.35,0.66]
["bitfinex","SOLUSD",1753527801400,8.5850919,188.36,188.35,4.81401977]
["bitfinex","SOLUSD",1753527801984,8.5850919,188.36,188.35,0.66]
["bitfinex","SOLUSD",1753527802406,8.5850919,188.36,188.35,4.81401977]
["bitfinex","SOLUSD",1753527802586,8.5850919,188.37,188.35,4.81401977]
["bitfinex","SOLUSD",1753527802913,8.5850919,188.37,188.36,4.81401977]
["bitfinex","SOLUSD",1753527803085,8.5850919,188.37,188.35,5.30925368]
["bitfinex","SOLUSD",1753527803285,8.5850919,188.37,188.36,42.13401977]
["bitfinex","SOLUSD",1753527804914,8.5850919,188.37,188.36,41.47401977]
["bitfinex","SOLUSD",1753527805095,8.5850919,188.37,188.36,37.32]
["bitfinex","SOLUSD",1753527807612,8.5850919,188.37,188.35,42.13401977]
["bitfinex","SOLUSD",1753527808085,8.5850919,188.37,188.36,37.32]
["bitfinex","SOLUSD",1753527808789,8.5850919,188.37,188.36,4.81401977]
["bitfinex","SOLUSD",1753527808993,8.5850919,188.37,188.36,42.13401977]
["bitfinex","SOLUSD",1753527809903,8.5850919,188.37,188.34,0.06]
["bitfinex","SOLUSD",1753527810103,8.5850919,188.37,188.35,37.3]
["bitfinex","SOLUSD",1753527810104,8.5850919,188.36,188.35,37.3]
["bitfinex","SOLUSD",1753527811294,8.5850919,188.36,188.35,37.96]
["bitfinex","SOLUSD",1753527811494,8.5850919,188.36,188.35,0.66]
["bitfinex","SOLUSD",1753527811695,8.5850919,188.36,188.35,37.96]
["bitfinex","SOLUSD",1753527812290,8.5850919,188.37,188.35,47.42328443]
["bitfinex","SOLUSD",1753527812497,8.5850919,188.37,188.36,4.81401977]
["bitfinex","SOLUSD",1753527812887,8.5850919,188.37,188.36,5.09834291]
["bitfinex","SOLUSD",1753527813289,8.5850919,188.38,188.36,5.09834291]
["bitfinex","SOLUSD",1753527813488,8.5850919,188.38,188.37,4.81401977]
["bitfinex","SOLUSD",1753527815300,8.6150919,188.39,188.37,4.81401977]
["bitfinex","SOLUSD",1753527815490,8.6150919,188.39,188.38,42.11401977]
["bitfinex","SOLUSD",1753527815907,0.03,188.39,188.38,42.11401977]
["bitfinex","SOLUSD",1753527816192,8.6150919,188.39,188.38,42.11401977]
["bitfinex","SOLUSD",1753527817307,0.03,188.39,188.38,42.11401977]
["bitfinex","SOLUSD",1753527817514,0.03,188.39,188.38,42.39834291]
["bitfinex","SOLUSD",1753527818002,8.6150919,188.39,188.38,42.39834291]
["bitfinex","SOLUSD",1753527818921,0.03,188.39,188.38,42.39834291]
["bitfinex","SOLUSD",1753527819120,8.6150919,188.39,188.38,42.39834291]
["bitfinex","SOLUSD",1753527819626,0.03,188.39,188.38,43.55274229]
["bitfinex","SOLUSD",1753527819791,0.03,188.39,188.38,47.70676206]
["bitfinex","SOLUSD",1753527821724,0.03,188.39,188.38,42.39834291]
["bitfinex","SOLUSD",1753527822824,0.03,188.39,188.38,47.70676206]
["bitfinex","SOLUSD",1753527824123,0.03,188.39,188.38,38.24432314]
["bitfinex","SOLUSD",1753527824328,8.6150919,188.39,188.38,42.39834291]
["bitfinex","SOLUSD",1753527824928,0.03,188.39,188.38,42.39834291]
["bitfinex","SOLUSD",1753527825223,8.6150919,188.39,188.38,42.39834291]
["bitfinex","SOLUSD",1753527825432,8.6150919,188.39,188.38,41.73834291]
["bitfinex","SOLUSD",1753527826433,0.03,188.39,188.38,47.71676206]
["bitfinex","SOLUSD",1753527828018,8.5850919,188.38,188.35,87.4]
["bitfinex","SOLUSD",1753527828323,0.7,188.37,188.36,37.58432314]
["bitfinex","SOLUSD",1753527828530,0.7,188.37,188.34,0.06]
["bitfinex","SOLUSD",1753527828531,8.5850919,188.36,188.34,0.06]
["bitfinex","SOLUSD",1753527828728,9.2850919,188.36,188.35,37.3]
["bitfinex","SOLUSD",1753527832508,8.5850919,188.36,188.35,37.3]
["bitfinex","SOLUSD",1753527832706,8.5850919,188.36,188.35,42.12401977]
["bitfinex","SOLUSD",1753527832920,8.5850919,188.37,188.35,42.12401977]
["bitfinex","SOLUSD",1753527833123,8.5850919,188.37,188.36,0.67]
["bitfinex","SOLUSD",1753527833738,8.5850919,188.37,188.35,37.3]
["bitfinex","SOLUSD",1753527834044,8.5850919,188.36,188.35,42.12401977]
["bitfinex","SOLUSD",1753527835942,7.14819387,188.36,188.35,42.12401977]
["bitfinex","SOLUSD",1753527837239,7.14819387,188.36,188.35,47.43328443]
["bitfinex","SOLUSD",1753527837438,7.14819387,188.37,188.35,47.43328443]
["bitfinex","SOLUSD",1753527837628,7.14819387,188.37,188.36,4.82401977]
["bitfinex","SOLUSD",1753527838137,7.14819387,188.38,188.37,0.28432314]
["bitfinex","SOLUSD",1753527838331,7.14819387,188.38,188.37,42.38834291]
["bitfinex","SOLUSD",1753527838533,7.14819387,188.38,188.37,41.71834291]
["bitfinex","SOLUSD",1753527839529,7.14819387,188.38,188.37,37.56432314]
["bitfinex","SOLUSD",1753527839826,7.14819387,188.38,188.37,41.71834291]
["bitfinex","SOLUSD",1753527840740,7.14819387,188.38,188.37,47.69704387]
["bitfinex","SOLUSD",1753527842723,7.14819387,188.38,188.37,47.75704387]
["bitfinex","SOLUSD",1753527844540,7.14819387,188.38,188.37,64.54172784]
["bitfinex","SOLUSD",1753527844923,0.03,188.39,188.37,64.54172784]
["bitfinex","SOLUSD",1753527845124,0.03,188.39,188.38,5.10834291]
["bitfinex","SOLUSD",1753527845319,7.17819387,188.39,188.38,5.10834291]
["bitfinex","SOLUSD",1753527846220,7.17819387,188.39,188.38,10.41676206]
["bitfinex","SOLUSD",1753527847845,0.03,188.39,188.38,10.41676206]
["bitfinex","SOLUSD",1753527848241,7.17819387,188.39,188.38,10.41676206]
["bitfinex","SOLUSD",1753527848443,0.03,188.39,188.38,10.41676206]
["bitfinex","SOLUSD",1753527848927,7.17819387,188.39,188.38,10.41676206]
["bitfinex","SOLUSD",1753527850326,7.88819387,188.39,188.38,4.43834291]
["bitfinex","SOLUSD",1753527850528,7.88819387,188.39,188.38,0.28432314]
["bitfinex","SOLUSD",1753527852036,0.74,188.39,188.38,0.28432314]
["bitfinex","SOLUSD",1753527852235,7.88819387,188.39,188.38,0.28432314]
["bitfinex","SOLUSD",1753527852446,7.88819387,188.39,188.38,4.43834291]
["bitfinex","SOLUSD",1753527852647,7.17819387,188.39,188.38,4.43834291]
["bitfinex","SOLUSD",1753527854646,7.17819387,188.39,188.38,41.71834291]
["bitfinex","SOLUSD",1753527855550,0.03,188.39,188.38,64.50144603]
["bitfinex","SOLUSD",1753527855941,0.03,188.39,188.38,151.90144603]
["bitfinex","SOLUSD",1753527856854,7.17819387,188.39,188.38,151.90144603]
["bitfinex","SOLUSD",1753527857857,7.17819387,188.39,188.38,64.50144603]
["bitfinex","SOLUSD",1753527857858,0.03,188.39,188.38,64.50144603]
["bitfinex","SOLUSD",1753527858159,0.03,188.39,188.38,65.03228794]
["bitfinex","SOLUSD",1753527859024,0.03,188.4,188.39,17.06900711]
["bitfinex","SOLUSD",1753527859255,0.03,188.4,188.39,26.06704665]
["bitfinex","SOLUSD",1753527859437,0.03,188.4,188.39,31.37518402]
["bitfinex","SOLUSD",1753527860458,0.03,188.4,188.39,31.90599775]
["bitfinex","SOLUSD",1753527861458,0.03,188.4,188.39,57.90599775]
["bitfinex","SOLUSD",1753527862164,0.03,188.41,188.39,57.90599775]
["bitfinex","SOLUSD",1753527862456,0.03,188.41,188.4,63.32704665]
["bitfinex","SOLUSD",1753527862652,0.03,188.41,188.4,150.72704665]
["bitfinex","SOLUSD",1753527863437,0.03,188.43,188.42,42.78468397]
["bitfinex","SOLUSD",1753527863633,0.03,188.45,188.44,0.28432314]
["bitfinex","SOLUSD",1753527863940,0.03,188.45,188.44,42.2290158]
["bitfinex","SOLUSD",1753527864135,0.03,188.45,188.44,42.9190158]
["bitfinex","SOLUSD",1753527865042,0.03,188.45,188.44,65.0104287]
["bitfinex","SOLUSD",1753527865247,0.03,188.47,188.45,17.06900711]
["bitfinex","SOLUSD",1753527865438,0.03,188.47,188.46,59.01364345]
["bitfinex","SOLUSD",1753527865659,0.03,188.51,188.5,0.14216157]
["bitfinex","SOLUSD",1753527865964,0.03,188.51,188.5,150.56755062]
["bitfinex","SOLUSD",1753527866162,0.03,188.51,188.5,150.03704665]
["bitfinex","SOLUSD",1753527866360,0.03,188.51,188.5,150.72704665]
["bitfinex","SOLUSD",1753527867270,0.03,188.51,188.5,156.03208643]
["bitfinex","SOLUSD",1753527867573,0.03,188.51,188.5,155.34208643]
["bitfinex","SOLUSD",1753527867939,0.03,188.51,188.5,181.34208643]
["bitfinex","SOLUSD",1753527868558,0.74,188.51,188.5,63.40216157]
["bitfinex","SOLUSD",1753527868764,0.74,188.51,188.5,63.54432314]
["bitfinex","SOLUSD",1753527869368,0.74,188.51,188.44,0.53067289]
["bitfinex","SOLUSD",1753527869548,7.14819387,188.49,188.46,4.15401977]
["bitfinex","SOLUSD",1753527869742,7.14819387,188.49,188.48,0.14216157]
["bitfinex","SOLUSD",1753527869946,7.14819387,188.49,188.48,0.28432314]
["bitfinex","SOLUSD",1753527870275,7.85819387,188.49,188.48,0.28432314]
["bitfinex","SOLUSD",1753527870974,0.71,188.49,188.48,0.28432314]
["bitfinex","SOLUSD",1753527871179,7.85819387,188.49,188.48,0.28432314]
["bitfinex","SOLUSD",1753527871549,0.71,188.49,188.48,0.28432314]
["bitfinex","SOLUSD",1753527871873,7.85819387,188.49,188.48,0.28432314]
["bitfinex","SOLUSD",1753527872938,0.71,188.49,188.48,0.28432314]
["bitfinex","SOLUSD",1753527873144,7.85819387,188.49,188.48,0.28432314]
["bitfinex","SOLUSD",1753527873470,7.85819387,188.49,188.47,4.15401977]
["bitfinex","SOLUSD",1753527873764,0.03,188.51,188.44,9.46050277]
["bitfinex","SOLUSD",1753527873765,7.14819387,188.47,188.44,9.46050277]
["bitfinex","SOLUSD",1753527874066,0.71,188.46,188.45,37.52432314]
["bitfinex","SOLUSD",1753527874972,0.71,188.46,188.45,37.24]
["bitfinex","SOLUSD",1753527876578,0.71,188.46,188.45,41.39401977]
["bitfinex","SOLUSD",1753527878174,7.14819387,188.48,188.45,47.39037766]
["bitfinex","SOLUSD",1753527878348,7.84819387,188.49,188.47,4.15401977]
["bitfinex","SOLUSD",1753527878678,7.14819387,188.49,188.48,37.24]
["bitfinex","SOLUSD",1753527879078,7.14819387,188.48,188.43,4.15401977]
["bitfinex","SOLUSD",1753527879257,7.14819387,188.47,188.44,37.24]
["bitfinex","SOLUSD",1753527879655,0.7,188.46,188.44,37.24]
["bitfinex","SOLUSD",1753527879954,0.7,188.45,188.44,37.24]
["bitfinex","SOLUSD",1753527881053,0.7,188.45,188.44,42.54672893]
["bitfinex","SOLUSD",1753527881390,0.7,188.45,188.44,37.24]
["bitfinex","SOLUSD",1753527881852,7.84819387,188.45,188.44,37.24]
["bitfinex","SOLUSD",1753527885180,7.84819387,188.45,188.43,37.24]
["bitfinex","SOLUSD",1753527885381,7.84819387,188.44,188.43,37.24]
["bitfinex","SOLUSD",1753527886879,7.14819387,188.41,188.4,0.28432314]
["bitfinex","SOLUSD",1753527887085,7.14819387,188.41,188.4,37.52432314]
["bitfinex","SOLUSD",1753527887981,7.14819387,188.42,188.4,37.52432314]
["bitfinex","SOLUSD",1753527888190,7.14819387,188.41,188.4,42.83217876]
["bitfinex","SOLUSD",1753527888866,7.14819387,188.41,188.4,46.98619853]
["bitfinex","SOLUSD",1753527891083,7.14819387,188.41,188.4,42.83217876]
["bitfinex","SOLUSD",1753527891463,7.14819387,188.41,188.4,46.98619853]
["bitfinex","SOLUSD",1753527892084,7.14819387,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753527892283,7.14819387,188.38,188.37,37.99]
["bitfinex","SOLUSD",1753527892482,7.14819387,188.38,188.37,37.3]
["bitfinex","SOLUSD",1753527892871,7.14819387,188.39,188.37,37.3]
["bitfinex","SOLUSD",1753527893068,7.14819387,188.38,188.37,37.3]
["bitfinex","SOLUSD",1753527893284,7.14819387,188.38,188.37,41.45401977]
["bitfinex","SOLUSD",1753527893676,5.30708262,188.43,188.37,47.45272073]
["bitfinex","SOLUSD",1753527893677,7.14819387,188.39,188.37,47.45272073]
["bitfinex","SOLUSD",1753527893993,7.14819387,188.4,188.38,4.98618134]
["bitfinex","SOLUSD",1753527894184,7.14819387,188.4,188.39,41.39401977]
["bitfinex","SOLUSD",1753527894770,7.14819387,188.4,188.39,46.70215714]
["bitfinex","SOLUSD",1753527895594,7.14819387,188.4,188.35,16.78468397]
["bitfinex","SOLUSD",1753527895595,7.14819387,188.39,188.34,0.06]
["bitfinex","SOLUSD",1753527895795,37.30221364,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753527895993,7.14819387,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753527896172,7.84819387,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753527896773,7.14819387,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753527897301,7.14819387,188.35,188.34,4.21401977]
["bitfinex","SOLUSD",1753527897671,11.51945625,188.41,188.34,20.99870374]
["bitfinex","SOLUSD",1753527897672,7.14819387,188.37,188.34,20.99870374]
["bitfinex","SOLUSD",1753527897911,7.14819387,188.38,188.36,4.15401977]
["bitfinex","SOLUSD",1753527898199,7.14819387,188.38,188.37,37.72]
["bitfinex","SOLUSD",1753527898385,7.14819387,188.37,188.36,4.84401977]
["bitfinex","SOLUSD",1753527898568,7.14819387,188.38,188.36,42.62401977]
["bitfinex","SOLUSD",1753527899075,7.14819387,188.37,188.36,47.93281233]
["bitfinex","SOLUSD",1753527899391,7.14819387,188.38,188.36,47.93281233]
["bitfinex","SOLUSD",1753527899599,7.14819387,188.37,188.36,47.93281233]
["bitfinex","SOLUSD",1753527899898,7.14819387,188.37,188.36,47.24281233]
["bitfinex","SOLUSD",1753527900088,7.14819387,188.39,188.36,47.24281233]
["bitfinex","SOLUSD",1753527900273,7.14819387,188.4,188.37,4.84401977]
["bitfinex","SOLUSD",1753527900471,7.14819387,188.4,188.39,4.15401977]
["bitfinex","SOLUSD",1753527900686,7.14819387,188.4,188.36,10.43713547]
["bitfinex","SOLUSD",1753527900899,7.14819387,188.4,188.37,37.76]
["bitfinex","SOLUSD",1753527901201,7.84819387,188.4,188.38,5.30841915]
["bitfinex","SOLUSD",1753527901400,7.84819387,188.4,188.39,37.76]
["bitfinex","SOLUSD",1753527901881,0.7,188.4,188.39,37.76]
["bitfinex","SOLUSD",1753527902078,7.84819387,188.4,188.39,37.76]
["bitfinex","SOLUSD",1753527902996,7.14819387,188.41,188.39,47.91215714]
["bitfinex","SOLUSD",1753527903304,7.14819387,188.42,188.4,4.84401977]
["bitfinex","SOLUSD",1753527903497,7.14819387,188.42,188.41,37.76]
["bitfinex","SOLUSD",1753527903699,7.14819387,188.42,188.41,41.91401977]
["bitfinex","SOLUSD",1753527904033,7.14819387,188.44,188.41,42.60401977]
["bitfinex","SOLUSD",1753527904204,7.14819387,188.44,188.42,4.84401977]
["bitfinex","SOLUSD",1753527904381,7.14819387,188.44,188.43,37.76]
["bitfinex","SOLUSD",1753527905101,7.14819387,188.47,188.45,5.30644733]
["bitfinex","SOLUSD",1753527905401,7.14819387,188.47,188.46,41.91401977]
["bitfinex","SOLUSD",1753527906388,7.14819387,188.48,188.46,41.91401977]
["bitfinex","SOLUSD",1753527906588,7.14819387,188.48,188.47,4.15401977]
["bitfinex","SOLUSD",1753527906795,7.14819387,188.48,188.46,43.7861279]
["bitfinex","SOLUSD",1753527906980,7.79819387,188.47,188.44,30.15401977]
["bitfinex","SOLUSD",1753527907192,0.65,188.47,188.45,37.76]
["bitfinex","SOLUSD",1753527907401,7.79819387,188.47,188.45,37.76]
["bitfinex","SOLUSD",1753527908378,7.79819387,188.47,188.46,37.74]
["bitfinex","SOLUSD",1753527908882,7.79819387,188.47,188.46,43.04616576]
["bitfinex","SOLUSD",1753527909075,7.79819387,188.47,188.46,37.74]
["bitfinex","SOLUSD",1753527909076,7.14819387,188.47,188.46,37.74]
["bitfinex","SOLUSD",1753527909703,7.14819387,188.47,188.46,42.61401977]
["bitfinex","SOLUSD",1753527910002,7.17819387,188.47,188.46,47.92018553]
["bitfinex","SOLUSD",1753527910386,7.17819387,188.47,188.46,37.74]
["bitfinex","SOLUSD",1753527912087,7.17819387,188.47,188.45,9.4604123]
["bitfinex","SOLUSD",1753527912308,7.17819387,188.47,188.46,37.72]
["bitfinex","SOLUSD",1753527912904,0.03,188.47,188.46,37.72]
["bitfinex","SOLUSD",1753527913102,7.17819387,188.47,188.46,37.72]
["bitfinex","SOLUSD",1753527915506,7.17819387,188.47,188.46,37.68]
["bitfinex","SOLUSD",1753527915714,7.17819387,188.47,188.46,42.55401977]
["bitfinex","SOLUSD",1753527916413,7.17819387,188.47,188.46,41.81401977]
["bitfinex","SOLUSD",1753527916904,7.17819387,188.47,188.46,47.12018553]
["bitfinex","SOLUSD",1753527917221,7.17819387,188.47,188.46,47.84018553]
["bitfinex","SOLUSD",1753527918019,7.17819387,188.47,188.46,47.12018553]
["bitfinex","SOLUSD",1753527918516,0.03,188.47,188.46,47.84018553]
["bitfinex","SOLUSD",1753527918815,7.17819387,188.47,188.46,47.84018553]
["bitfinex","SOLUSD",1753527919513,7.17819387,188.47,188.46,47.12018553]
["bitfinex","SOLUSD",1753527920094,0.03,188.47,188.46,47.84018553]
["bitfinex","SOLUSD",1753527920691,0.03,188.47,188.46,47.12018553]
["bitfinex","SOLUSD",1753527920991,0.03,188.47,188.46,47.84018553]
["bitfinex","SOLUSD",1753527921508,0.03,188.47,188.46,47.12018553]
["bitfinex","SOLUSD",1753527924418,0.03,188.47,188.46,47.84018553]
["bitfinex","SOLUSD",1753527925513,0.03,188.47,188.46,47.12018553]
["bitfinex","SOLUSD",1753527928019,0.03,188.47,188.46,47.84018553]
["bitfinex","SOLUSD",1753527928424,0.03,188.47,188.46,47.12018553]
["bitfinex","SOLUSD",1753527929820,0.03,188.47,188.46,9.46018553]
["bitfinex","SOLUSD",1753527929995,0.03,188.47,188.46,47.00018553]
["bitfinex","SOLUSD",1753527931222,0.03,188.47,188.46,46.98018553]
["bitfinex","SOLUSD",1753527933806,0.03,188.47,188.46,47.70018553]
["bitfinex","SOLUSD",1753527934201,0.03,188.47,188.46,46.98018553]
["bitfinex","SOLUSD",1753527934728,0.03,188.47,188.46,47.70018553]
["bitfinex","SOLUSD",1753527936034,0.03,188.47,188.46,46.98018553]
["bitfinex","SOLUSD",1753527939828,0.03,188.47,188.46,47.65018553]
["bitfinex","SOLUSD",1753527940406,0.03,188.47,188.46,49.49890867]
["bitfinex","SOLUSD",1753527942404,0.03,188.47,188.46,50.02952524]
["bitfinex","SOLUSD",1753527942727,0.03,188.49,188.48,0.28432314]
["bitfinex","SOLUSD",1753527942923,0.03,188.51,188.5,26.0]
["bitfinex","SOLUSD",1753527943128,0.03,188.51,188.5,68.56834291]
["bitfinex","SOLUSD",1753527943307,0.03,188.51,188.5,72.72236268]
["bitfinex","SOLUSD",1753527943833,0.03,188.51,188.5,68.56834291]
["bitfinex","SOLUSD",1753527944824,0.03,188.51,188.5,73.87338269]
["bitfinex","SOLUSD",1753527945804,0.03,188.51,188.5,36.41338269]
["bitfinex","SOLUSD",1753527946031,7.14819387,188.5,188.45,0.28432314]
["bitfinex","SOLUSD",1753527946338,0.74,188.51,188.45,0.28432314]
["bitfinex","SOLUSD",1753527946339,7.85819387,188.49,188.47,4.15401977]
["bitfinex","SOLUSD",1753527946522,7.14819387,188.49,188.48,37.46]
["bitfinex","SOLUSD",1753527946914,7.14819387,188.49,188.48,42.76560271]
["bitfinex","SOLUSD",1753527947434,7.85819387,188.49,188.48,42.76560271]
["bitfinex","SOLUSD",1753527948834,7.85819387,188.49,188.47,5.30588422]
["bitfinex","SOLUSD",1753527949064,7.14819387,188.49,188.48,37.44]
["bitfinex","SOLUSD",1753527950532,7.14819387,188.49,188.48,42.74560271]
["bitfinex","SOLUSD",1753527950741,7.85819387,188.5,188.48,42.74560271]
["bitfinex","SOLUSD",1753527950930,7.14819387,188.5,188.48,42.74560271]
["bitfinex","SOLUSD",1753527951237,7.17819387,188.51,188.48,47.56962248]
["bitfinex","SOLUSD",1753527951829,7.14819387,188.5,188.48,47.56962248]
["bitfinex","SOLUSD",1753527952017,7.14819387,188.5,188.48,46.89962248]
["bitfinex","SOLUSD",1753527952417,7.14819387,188.5,188.48,42.74560271]
["bitfinex","SOLUSD",1753527953340,7.14819387,188.5,188.48,43.41560271]
["bitfinex","SOLUSD",1753527953537,7.17819387,188.51,188.48,43.41560271]
["bitfinex","SOLUSD",1753527954241,0.03,188.49,188.48,43.41560271]
["bitfinex","SOLUSD",1753527954823,0.03,188.49,188.48,47.56962248]
["bitfinex","SOLUSD",1753527962753,0.74,188.49,188.48,5.30560271]
["bitfinex","SOLUSD",1753527962922,7.88819387,188.49,188.48,37.34]
["bitfinex","SOLUSD",1753527966347,7.17819387,188.49,188.48,37.34]
["bitfinex","SOLUSD",1753527969752,0.03,188.49,188.48,37.34]
["bitfinex","SOLUSD",1753527969931,7.17819387,188.49,188.48,37.34]
["bitfinex","SOLUSD",1753527970134,0.03,188.49,188.48,37.34]
["bitfinex","SOLUSD",1753527970457,7.17819387,188.49,188.48,37.34]
["bitfinex","SOLUSD",1753527971259,0.03,188.49,188.48,37.34]
["bitfinex","SOLUSD",1753527971580,0.74,188.49,188.48,37.34]
["bitfinex","SOLUSD",1753527971859,7.88819387,188.49,188.48,37.34]
["bitfinex","SOLUSD",1753527972154,7.88819387,188.49,188.46,5.30612066]
["bitfinex","SOLUSD",1753527972456,0.71,188.48,188.47,37.32]
["bitfinex","SOLUSD",1753527972959,7.17819387,188.49,188.47,42.62582211]
["bitfinex","SOLUSD",1753527973134,7.17819387,188.49,188.47,43.32582211]
["bitfinex","SOLUSD",1753527973451,7.17819387,188.49,188.48,0.7]
["bitfinex","SOLUSD",1753527973654,0.03,188.49,188.48,4.85401977]
["bitfinex","SOLUSD",1753527973831,0.03,188.49,188.48,31.66890318]
["bitfinex","SOLUSD",1753527974956,0.03,188.49,188.48,36.97450589]
["bitfinex","SOLUSD",1753527977044,0.03,188.49,188.48,35.51962248]
["bitfinex","SOLUSD",1753527977243,0.03,188.49,188.48,9.51962248]
["bitfinex","SOLUSD",1753527977567,0.03,188.49,188.48,46.81962248]
["bitfinex","SOLUSD",1753527977729,0.03,188.49,188.48,9.51962248]
["bitfinex","SOLUSD",1753527977933,0.03,188.49,188.48,46.81962248]
["bitfinex","SOLUSD",1753527978349,0.03,188.49,188.48,42.66560271]
["bitfinex","SOLUSD",1753527978549,0.74,188.49,188.48,42.66560271]
["bitfinex","SOLUSD",1753527979458,0.74,188.49,188.48,5.36560271]
["bitfinex","SOLUSD",1753527979669,7.88819387,188.49,188.48,37.36]
["bitfinex","SOLUSD",1753527981560,7.88819387,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753527981867,7.88819387,188.49,188.48,37.36]
["bitfinex","SOLUSD",1753527983450,0.74,188.49,188.48,37.36]
["bitfinex","SOLUSD",1753527983660,7.88819387,188.49,188.48,37.36]
["bitfinex","SOLUSD",1753527985062,7.17819387,188.49,188.48,37.36]
["bitfinex","SOLUSD",1753527985546,7.17819387,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753527985744,7.17819387,188.49,188.48,37.36]
["bitfinex","SOLUSD",1753527986069,0.03,188.49,188.48,37.36]
["bitfinex","SOLUSD",1753527986250,7.17819387,188.49,188.48,37.36]
["bitfinex","SOLUSD",1753527986869,0.03,188.49,188.48,37.36]
["bitfinex","SOLUSD",1753527987167,7.17819387,188.49,188.48,37.36]
["bitfinex","SOLUSD",1753527987348,0.03,188.49,188.48,37.36]
["bitfinex","SOLUSD",1753527987673,7.17819387,188.49,188.48,37.36]
["bitfinex","SOLUSD",1753527987966,7.17819387,188.49,188.48,38.06]
["bitfinex","SOLUSD",1753527988171,0.03,188.49,188.48,47.51962248]
["bitfinex","SOLUSD",1753527988873,0.03,188.49,188.48,47.80394562]
["bitfinex","SOLUSD",1753527989253,0.03,188.49,188.48,73.80394562]
["bitfinex","SOLUSD",1753527991355,0.03,188.49,188.48,47.80394562]
["bitfinex","SOLUSD",1753527991672,0.03,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753527991865,7.88819387,188.49,188.48,37.36]
["bitfinex","SOLUSD",1753527992378,0.74,188.49,188.48,37.36]
["bitfinex","SOLUSD",1753527992578,7.88819387,188.49,188.48,37.36]
["bitfinex","SOLUSD",1753527992780,0.74,188.49,188.48,37.36]
["bitfinex","SOLUSD",1753527992955,7.88819387,188.49,188.48,37.36]
["bitfinex","SOLUSD",1753527995577,7.17819387,188.49,188.48,37.36]
["bitfinex","SOLUSD",1753527999282,7.84819387,188.49,188.48,37.36]
["bitfinex","SOLUSD",1753527999464,7.84819387,188.49,188.48,37.34]
["bitfinex","SOLUSD",1753527999663,7.84819387,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753527999862,7.84819387,188.49,188.48,37.34]
["bitfinex","SOLUSD",1753528006063,7.17819387,188.49,188.48,37.34]
["bitfinex","SOLUSD",1753528008573,7.17819387,188.49,188.48,38.06]
["bitfinex","SOLUSD",1753528010660,7.17819387,188.49,188.48,43.36560271]
["bitfinex","SOLUSD",1753528010877,0.03,188.49,188.48,47.51962248]
["bitfinex","SOLUSD",1753528011775,7.17819387,188.49,188.48,47.51962248]
["bitfinex","SOLUSD",1753528012893,0.03,188.49,188.48,47.51962248]
["bitfinex","SOLUSD",1753528013895,0.03,188.49,188.48,47.80394562]
["bitfinex","SOLUSD",1753528014109,0.03,188.49,188.48,48.33450589]
["bitfinex","SOLUSD",1753528015077,0.03,188.49,188.48,47.80394562]
["bitfinex","SOLUSD",1753528015599,0.03,188.49,188.48,73.80394562]
["bitfinex","SOLUSD",1753528019094,0.03,188.49,188.48,74.33450589]
["bitfinex","SOLUSD",1753528020704,0.03,188.49,188.48,74.05018275]
["bitfinex","SOLUSD",1753528023394,0.7,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753528023599,0.7,188.49,188.48,37.34]
["bitfinex","SOLUSD",1753528023784,7.84819387,188.49,188.48,37.34]
["bitfinex","SOLUSD",1753528023982,7.84819387,188.49,188.48,42.64560271]
["bitfinex","SOLUSD",1753528024182,7.84819387,188.49,188.48,37.34]
["bitfinex","SOLUSD",1753528025595,7.84819387,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753528025798,7.84819387,188.49,188.48,37.34]
["bitfinex","SOLUSD",1753528025997,7.84819387,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753528026200,17.30753487,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753528026503,34.09221884,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753528026703,34.62255401,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753528037491,34.62255401,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528037694,38.15087788,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528037994,64.15087788,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528038202,60.62255401,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528040511,39.01385027,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528041513,7.70852904,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528041717,7.70852904,188.49,188.48,0.70000001]
["bitfinex","SOLUSD",1753528042216,0.03,188.49,188.48,4.85401978]
["bitfinex","SOLUSD",1753528043513,7.17819387,188.49,188.48,10.15962249]
["bitfinex","SOLUSD",1753528043725,0.03,188.49,188.48,10.15962249]
["bitfinex","SOLUSD",1753528045330,0.03,188.49,188.48,10.69018276]
["bitfinex","SOLUSD",1753528045822,0.03,188.49,188.48,4.85401978]
["bitfinex","SOLUSD",1753528046118,0.03,188.49,188.48,0.70000001]
["bitfinex","SOLUSD",1753528046324,0.03,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528047322,7.85819387,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528047620,12.01221364,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528049530,17.31753487,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528053306,13.1635151,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528053512,7.17819387,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528053711,7.70852904,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528054708,7.70852904,188.49,188.48,0.70000001]
["bitfinex","SOLUSD",1753528055311,7.70852904,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528055508,7.17819387,188.49,188.48,0.70000001]
["bitfinex","SOLUSD",1753528058725,7.17819387,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528060531,7.17819387,188.49,188.48,0.66000001]
["bitfinex","SOLUSD",1753528068228,7.17819387,188.49,188.48,4.81401978]
["bitfinex","SOLUSD",1753528068426,7.17819387,188.49,188.48,10.11962249]
["bitfinex","SOLUSD",1753528068620,0.03,188.49,188.48,10.11962249]
["bitfinex","SOLUSD",1753528074426,7.17819387,188.49,188.48,10.11962249]
["bitfinex","SOLUSD",1753528075544,0.03,188.49,188.48,10.11962249]
["bitfinex","SOLUSD",1753528076339,0.03,188.49,188.48,36.65018276]
["bitfinex","SOLUSD",1753528077724,0.03,188.49,188.48,36.9345059]
["bitfinex","SOLUSD",1753528080558,0.03,188.49,188.48,74.1945059]
["bitfinex","SOLUSD",1753528080758,0.03,188.49,188.48,161.5945059]
["bitfinex","SOLUSD",1753528080929,0.03,188.49,188.48,161.06394563]
["bitfinex","SOLUSD",1753528081129,0.03,188.49,188.48,124.66000001]
["bitfinex","SOLUSD",1753528081456,7.17819387,188.49,188.48,128.81401978]
["bitfinex","SOLUSD",1753528082032,7.17819387,188.49,188.48,134.11962249]
["bitfinex","SOLUSD",1753528082936,7.17819387,188.49,188.48,128.81401978]
["bitfinex","SOLUSD",1753528083653,7.17819387,188.49,188.48,134.11962249]
["bitfinex","SOLUSD",1753528084197,7.17819387,188.49,188.48,129.96560272]
["bitfinex","SOLUSD",1753528084328,7.87819387,188.49,188.48,124.66000001]
["bitfinex","SOLUSD",1753528085741,7.87819387,188.49,188.48,87.40000001]
["bitfinex","SOLUSD",1753528085932,7.87819387,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528086136,17.33753487,188.49,188.48,37.24000001]
["bitfinex","SOLUSD",1753528086345,17.33753487,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528086640,13.1835151,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528086860,13.71385027,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528087243,17.86787004,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528088342,13.71385027,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528088828,13.1835151,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528089031,13.71385027,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528090453,17.86787004,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528092843,13.71385027,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528096678,13.1835151,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528096848,13.71385027,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528102568,17.86787004,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528103450,13.71385027,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528103770,12.4835151,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528103945,13.01385027,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528104663,13.73385027,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528105174,7.17819387,188.49,188.48,0.68000001]
["bitfinex","SOLUSD",1753528111071,7.17819387,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528111971,7.17819387,188.49,188.48,0.68000001]
["bitfinex","SOLUSD",1753528113885,7.17819387,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528114593,7.89819387,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528114776,8.42852904,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528116492,34.67255401,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528117763,13.73385027,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528118069,7.70852904,188.49,188.48,0.72000001]
["bitfinex","SOLUSD",1753528118268,7.17819387,188.49,188.48,0.72000001]
["bitfinex","SOLUSD",1753528119887,12.4835151,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528120473,13.1935151,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528121192,7.17819387,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528121377,7.70852904,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528124591,8.41852904,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528127278,7.70852904,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528130488,7.70852904,188.49,188.48,0.72000001]
["bitfinex","SOLUSD",1753528130693,7.17819387,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528134778,12.4835151,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528136776,7.17819387,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528137881,7.88819387,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528138276,7.17819387,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528143989,7.88819387,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528145097,13.1935151,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528145809,7.88819387,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528146811,7.17819387,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528148998,7.84819387,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528149599,7.17819387,188.49,188.48,0.72000001]
["bitfinex","SOLUSD",1753528150308,7.17819387,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528152796,7.84819387,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528153817,7.17819387,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528156636,7.17819387,188.49,188.48,0.72000001]
["bitfinex","SOLUSD",1753528157728,0.03,188.49,188.48,45.88080534]
["bitfinex","SOLUSD",1753528158430,0.03,188.51,188.48,57.03217609]
["bitfinex","SOLUSD",1753528158605,0.03,188.51,188.5,13.2760131]
["bitfinex","SOLUSD",1753528158798,7.14819387,188.5,188.48,125.32000001]
["bitfinex","SOLUSD",1753528159003,7.14819387,188.5,188.49,2.65520262]
["bitfinex","SOLUSD",1753528160099,7.14819387,188.5,188.49,3.37520262]
["bitfinex","SOLUSD",1753528161026,7.17819387,188.51,188.49,8.68052385]
["bitfinex","SOLUSD",1753528161210,7.17819387,188.51,188.5,3.37520262]
["bitfinex","SOLUSD",1753528162714,0.03,188.51,188.5,8.6802424]
["bitfinex","SOLUSD",1753528162938,7.17819387,188.51,188.5,8.6802424]
["bitfinex","SOLUSD",1753528163500,7.17819387,188.51,188.5,45.8802424]
["bitfinex","SOLUSD",1753528165494,7.17819387,188.51,188.5,8.6802424]
["bitfinex","SOLUSD",1753528165700,7.17819387,188.51,188.5,45.8602424]
["bitfinex","SOLUSD",1753528167941,0.03,188.51,188.5,45.8602424]
["bitfinex","SOLUSD",1753528168125,7.17819387,188.51,188.5,45.8602424]
["bitfinex","SOLUSD",1753528168308,0.03,188.51,188.5,56.48105288]
["bitfinex","SOLUSD",1753528177112,0.03,188.51,188.5,57.01155685]
["bitfinex","SOLUSD",1753528178218,0.03,188.51,188.5,56.48105288]
["bitfinex","SOLUSD",1753528182928,0.03,188.51,188.5,45.8602424]
["bitfinex","SOLUSD",1753528184428,0.03,188.51,188.5,56.48105288]
["bitfinex","SOLUSD",1753528185259,0.03,188.51,188.5,45.8602424]
["bitfinex","SOLUSD",1753528186561,0.03,188.51,188.5,56.48105288]
["bitfinex","SOLUSD",1753528190348,0.03,188.51,188.5,144.69587999]
["bitfinex","SOLUSD",1753528190675,0.03,188.51,188.5,144.16537602]
["bitfinex","SOLUSD",1753528193266,0.03,188.51,188.5,106.98537602]
["bitfinex","SOLUSD",1753528193475,0.03,188.51,188.5,144.14537602]
["bitfinex","SOLUSD",1753528196154,0.03,188.51,188.5,56.74537602]
["bitfinex","SOLUSD",1753528196383,0.03,188.51,188.5,57.27587999]
["bitfinex","SOLUSD",1753528196555,0.03,188.51,188.5,20.11587999]
["bitfinex","SOLUSD",1753528196756,0.03,188.51,188.5,57.27587999]
["bitfinex","SOLUSD",1753528198152,0.72,188.51,188.5,7.9602424]
["bitfinex","SOLUSD",1753528198352,0.72,188.51,188.5,45.1202424]
["bitfinex","SOLUSD",1753528198577,7.86819387,188.51,188.5,45.1202424]
["bitfinex","SOLUSD",1753528200075,7.86819387,188.51,188.5,7.9602424]
["bitfinex","SOLUSD",1753528200294,7.86819387,188.51,188.5,45.1002424]
["bitfinex","SOLUSD",1753528200664,0.03,188.51,188.5,19.27105288]
["bitfinex","SOLUSD",1753528200864,0.03,188.51,188.5,56.41105288]
["bitfinex","SOLUSD",1753528201072,0.03,188.51,188.5,45.7902424]
["bitfinex","SOLUSD",1753528201278,0.03,188.51,188.5,45.1002424]
["bitfinex","SOLUSD",1753528203965,0.03,188.51,188.5,55.72105288]
["bitfinex","SOLUSD",1753528204585,0.03,188.51,188.5,56.41105288]
["bitfinex","SOLUSD",1753528205588,0.03,188.51,188.5,56.94155685]
["bitfinex","SOLUSD",1753528207894,0.03,188.51,188.5,144.34155685]
["bitfinex","SOLUSD",1753528208063,0.03,188.51,188.5,143.81105288]
["bitfinex","SOLUSD",1753528209899,0.03,188.51,188.5,143.12105288]
["bitfinex","SOLUSD",1753528210269,0.03,188.51,188.5,129.84503978]
["bitfinex","SOLUSD",1753528210471,0.03,188.51,188.5,132.5002424]
["bitfinex","SOLUSD",1753528210693,0.7,188.51,188.5,132.5002424]
["bitfinex","SOLUSD",1753528210901,0.03,188.51,188.5,132.5002424]
["bitfinex","SOLUSD",1753528212183,0.03,188.51,188.5,143.84105288]
["bitfinex","SOLUSD",1753528213211,0.03,188.51,188.5,132.5002424]
["bitfinex","SOLUSD",1753528213510,0.7,188.51,188.5,132.5002424]
["bitfinex","SOLUSD",1753528213681,0.03,188.51,188.5,132.5002424]
["bitfinex","SOLUSD",1753528213983,0.03,188.51,188.5,45.1002424]
["bitfinex","SOLUSD",1753528215895,0.7,188.51,188.5,45.1002424]
["bitfinex","SOLUSD",1753528217402,0.03,188.51,188.5,45.1002424]
["bitfinex","SOLUSD",1753528218910,0.7,188.51,188.5,45.1002424]
["bitfinex","SOLUSD",1753528220084,0.03,188.51,188.5,45.1002424]
["bitfinex","SOLUSD",1753528220478,0.03,188.51,188.5,56.44105288]
["bitfinex","SOLUSD",1753528221508,0.03,188.51,188.5,56.72537602]
["bitfinex","SOLUSD",1753528221699,0.03,188.52,188.51,2.65520262]
["bitfinex","SOLUSD",1753528222015,7.17819387,188.53,188.51,3.37520262]
["bitfinex","SOLUSD",1753528222308,7.17819387,188.53,188.52,37.84]
["bitfinex","SOLUSD",1753528223307,7.17819387,188.53,188.52,40.49520262]
["bitfinex","SOLUSD",1753528223506,0.03,188.53,188.52,40.49520262]
["bitfinex","SOLUSD",1753528223710,0.03,188.53,188.52,45.79967959]
["bitfinex","SOLUSD",1753528224989,0.03,188.53,188.52,45.07967959]
["bitfinex","SOLUSD",1753528230697,0.7,188.53,188.5,2.65520262]
["bitfinex","SOLUSD",1753528230902,7.14819387,188.5,188.49,2.71520262]
["bitfinex","SOLUSD",1753528231104,7.81819387,188.5,188.49,39.83520262]
["bitfinex","SOLUSD",1753528231691,7.81819387,188.5,188.49,37.18]
["bitfinex","SOLUSD",1753528232315,7.81819387,188.5,188.49,39.83520262]
["bitfinex","SOLUSD",1753528232504,7.81819387,188.5,188.49,37.18]
["bitfinex","SOLUSD",1753528232699,7.81819387,188.5,188.49,39.83520262]
["bitfinex","SOLUSD",1753528234602,7.81819387,188.5,188.49,2.71520262]
["bitfinex","SOLUSD",1753528234817,7.81819387,188.5,188.49,39.83520262]
["bitfinex","SOLUSD",1753528236108,7.81819387,188.5,188.49,37.18]
["bitfinex","SOLUSD",1753528240023,7.81819387,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528240229,8.34852904,188.5,188.49,37.18]
["bitfinex","SOLUSD",1753528242237,10.00742904,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528249539,8.34852904,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528251717,7.81819387,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528254825,8.34852904,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528268429,7.67852904,188.5,188.49,0.77]
["bitfinex","SOLUSD",1753528269255,7.67852904,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528274326,8.34852904,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528277048,7.67852904,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528280463,11.22623644,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528280953,11.22623644,188.5,188.49,0.77]
["bitfinex","SOLUSD",1753528281360,11.22623644,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528282147,15.16863923,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528283162,15.16863923,188.5,188.49,0.77]
["bitfinex","SOLUSD",1753528283544,15.16863923,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528289962,11.22623644,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528297351,7.67852904,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528297550,11.22931929,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528312756,11.89931929,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528313370,11.22931929,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528315584,11.89931929,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528319394,11.22931929,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528319688,11.23124915,188.5,188.49,0.73]
["bitfinex","SOLUSD",1753528321593,11.23124915,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528323388,11.90124915,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528324421,11.90104686,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528328004,11.23104686,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528329586,11.90104686,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528330391,11.23104686,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528339307,11.90104686,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528340993,17.20608664,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528341189,21.15350571,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528341393,40.5933923,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528343717,37.93818968,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528343894,40.5933923,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528344917,45.31836272,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528345312,40.87771544,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528347300,45.62779277,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528347907,60.68925053,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528348428,50.06844005,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528348599,46.12102098,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528348803,50.06026381,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528349327,45.61961653,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528350827,41.6803737,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528354631,164.38468397,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753528354838,49.93287784,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528355018,93.69093345,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528355218,94.36093345,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528355616,99.66709921,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528357309,11.23104686,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528357515,7.14819387,188.46,188.45,3.40520262]
["bitfinex","SOLUSD",1753528358837,7.14819387,188.46,188.45,4.94150262]
["bitfinex","SOLUSD",1753528359923,7.14819387,188.46,188.45,2.2863]
["bitfinex","SOLUSD",1753528360123,7.14819387,188.46,188.45,0.75]
["bitfinex","SOLUSD",1753528360124,12.45435963,188.46,188.45,0.75]
["bitfinex","SOLUSD",1753528360314,12.45435963,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528360515,29.2390436,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528360721,73.4363095,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528360933,69.89856936,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528361136,32.77545601,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528361317,7.14819387,188.46,188.45,3.40520262]
["bitfinex","SOLUSD",1753528361518,7.14819387,188.46,188.45,0.75]
["bitfinex","SOLUSD",1753528366559,7.14819387,188.46,188.45,4.89932899]
["bitfinex","SOLUSD",1753528373746,7.14819387,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528374052,12.9846948,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528374857,7.67852904,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528375065,7.14819387,188.46,188.45,4.89932899]
["bitfinex","SOLUSD",1753528381855,7.14819387,188.46,188.45,10.20577632]
["bitfinex","SOLUSD",1753528382750,7.14819387,188.49,188.45,10.20577632]
["bitfinex","SOLUSD",1753528382955,7.14819387,188.51,188.48,4.14932899]
["bitfinex","SOLUSD",1753528383256,7.14819387,188.51,188.5,4.14932899]
["bitfinex","SOLUSD",1753528383448,7.17819387,188.52,188.5,11.41202899]
["bitfinex","SOLUSD",1753528383649,0.03,188.52,188.51,4.83932899]
["bitfinex","SOLUSD",1753528383856,7.17819387,188.52,188.51,4.83932899]
["bitfinex","SOLUSD",1753528384754,7.17819387,188.52,188.51,10.14408735]
["bitfinex","SOLUSD",1753528385139,0.03,188.52,188.51,10.14408735]
["bitfinex","SOLUSD",1753528385443,0.03,188.53,188.51,36.14408735]
["bitfinex","SOLUSD",1753528385756,0.03,188.53,188.52,5.36977668]
["bitfinex","SOLUSD",1753528386839,0.03,188.53,188.52,10.67425365]
["bitfinex","SOLUSD",1753528387264,0.03,188.53,188.52,10.14380596]
["bitfinex","SOLUSD",1753528387757,0.03,188.53,188.52,47.14380596]
["bitfinex","SOLUSD",1753528387944,0.03,188.53,188.52,10.14380596]
["bitfinex","SOLUSD",1753528388148,0.03,188.53,188.52,47.14380596]
["bitfinex","SOLUSD",1753528389061,7.17819387,188.53,188.52,4.14932899]
["bitfinex","SOLUSD",1753528389254,7.17819387,188.53,188.52,41.12932899]
["bitfinex","SOLUSD",1753528389440,7.17819387,188.53,188.52,41.81932899]
["bitfinex","SOLUSD",1753528390465,0.03,188.53,188.52,41.81932899]
["bitfinex","SOLUSD",1753528391370,0.03,188.53,188.52,47.12380596]
["bitfinex","SOLUSD",1753528392963,7.17819387,188.53,188.52,41.12932899]
["bitfinex","SOLUSD",1753528394147,0.03,188.53,188.52,41.12932899]
["bitfinex","SOLUSD",1753528394367,7.17819387,188.53,188.52,41.12932899]
["bitfinex","SOLUSD",1753528397677,7.17819387,188.53,188.52,4.14932899]
["bitfinex","SOLUSD",1753528397978,0.03,188.53,188.52,41.12932899]
["bitfinex","SOLUSD",1753528398166,7.17819387,188.53,188.52,41.12932899]
["bitfinex","SOLUSD",1753528399252,7.84819387,188.53,188.51,4.14932899]
["bitfinex","SOLUSD",1753528399449,7.14819387,188.5,188.47,4.14932899]
["bitfinex","SOLUSD",1753528399659,7.14819387,188.48,188.47,4.14932899]
["bitfinex","SOLUSD",1753528399964,7.14819387,188.48,188.47,36.98]
["bitfinex","SOLUSD",1753528400174,7.14819387,188.48,188.47,41.12932899]
["bitfinex","SOLUSD",1753528401883,7.14819387,188.48,188.47,41.81932899]
["bitfinex","SOLUSD",1753528402852,7.14819387,188.48,188.47,41.12932899]
["bitfinex","SOLUSD",1753528403362,7.14819387,188.48,188.47,41.81932899]
["bitfinex","SOLUSD",1753528405874,7.14819387,188.48,188.47,37.67]
["bitfinex","SOLUSD",1753528406055,7.14819387,188.48,188.47,41.81932899]
["bitfinex","SOLUSD",1753528406464,7.14819387,188.48,188.47,41.12932899]
["bitfinex","SOLUSD",1753528406775,7.81819387,188.48,188.47,41.12932899]
["bitfinex","SOLUSD",1753528407288,7.14819387,188.48,188.47,41.12932899]
["bitfinex","SOLUSD",1753528408180,7.14819387,188.48,188.47,4.14932899]
["bitfinex","SOLUSD",1753528408397,7.14819387,188.48,188.47,41.12932899]
["bitfinex","SOLUSD",1753528408553,7.81819387,188.48,188.47,41.12932899]
["bitfinex","SOLUSD",1753528408970,7.81819387,188.48,188.47,4.14932899]
["bitfinex","SOLUSD",1753528409160,7.14819387,188.48,188.47,4.14932899]
["bitfinex","SOLUSD",1753528409360,7.14819387,188.48,188.47,41.12932899]
["bitfinex","SOLUSD",1753528411572,7.81819387,188.48,188.47,41.12932899]
["bitfinex","SOLUSD",1753528411762,7.81819387,188.48,188.47,36.98]
["bitfinex","SOLUSD",1753528412759,7.14819387,188.48,188.47,41.12932899]
["bitfinex","SOLUSD",1753528413577,7.14819387,188.48,188.47,41.18932899]
["bitfinex","SOLUSD",1753528414758,7.81819387,188.48,188.47,37.04]
["bitfinex","SOLUSD",1753528417582,7.14819387,188.48,188.47,37.04]
["bitfinex","SOLUSD",1753528419666,7.14819387,188.48,188.47,37.73]
["bitfinex","SOLUSD",1753528419861,7.14819387,188.48,188.47,41.87932899]
["bitfinex","SOLUSD",1753528422481,7.14819387,188.48,188.47,41.18932899]
["bitfinex","SOLUSD",1753528427086,7.84819387,188.48,188.47,37.04]
["bitfinex","SOLUSD",1753528427296,8.37852904,188.48,188.47,37.04]
["bitfinex","SOLUSD",1753528427891,13.68413175,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753528431796,8.37852904,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753528435388,7.67852904,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753528435589,7.14819387,188.48,188.47,4.89932899]
["bitfinex","SOLUSD",1753528437025,7.14819387,188.48,188.47,10.20521321]
["bitfinex","SOLUSD",1753528437888,7.14819387,188.48,188.47,0.75]
["bitfinex","SOLUSD",1753528438094,7.14819387,188.48,188.47,4.89932899]
["bitfinex","SOLUSD",1753528442708,7.14819387,188.48,188.47,0.75]
["bitfinex","SOLUSD",1753528442911,7.14819387,188.48,188.47,4.89932899]
["bitfinex","SOLUSD",1753528445084,7.14819387,188.48,188.47,10.20521321]
["bitfinex","SOLUSD",1753528445580,7.14819387,188.5,188.47,10.20521321]
["bitfinex","SOLUSD",1753528445798,7.14819387,188.49,188.48,37.65]
["bitfinex","SOLUSD",1753528446002,7.14819387,188.49,188.48,41.79932899]
["bitfinex","SOLUSD",1753528446303,7.14819387,188.5,188.48,41.79932899]
["bitfinex","SOLUSD",1753528446494,7.14819387,188.5,188.49,4.83932899]
["bitfinex","SOLUSD",1753528447307,7.14819387,188.51,188.49,10.14465022]
["bitfinex","SOLUSD",1753528447487,7.14819387,188.51,188.5,4.14932899]
["bitfinex","SOLUSD",1753528447686,7.14819387,188.51,188.5,4.83932899]
["bitfinex","SOLUSD",1753528449410,7.14819387,188.51,188.5,10.14436877]
["bitfinex","SOLUSD",1753528449916,7.14819387,188.52,188.5,10.14436877]
["bitfinex","SOLUSD",1753528450122,7.17819387,188.53,188.51,41.79932899]
["bitfinex","SOLUSD",1753528450429,7.17819387,188.53,188.52,4.83932899]
["bitfinex","SOLUSD",1753528450600,7.17819387,188.53,188.52,4.14932899]
["bitfinex","SOLUSD",1753528450793,7.17819387,188.53,188.52,4.83932899]
["bitfinex","SOLUSD",1753528451986,7.17819387,188.53,188.52,10.14380596]
["bitfinex","SOLUSD",1753528452711,7.83819387,188.53,188.52,4.14932899]
["bitfinex","SOLUSD",1753528453011,7.83819387,188.53,188.52,41.10932899]
["bitfinex","SOLUSD",1753528454391,7.17819387,188.53,188.52,41.79932899]
["bitfinex","SOLUSD",1753528456010,7.17819387,188.53,188.52,47.10380596]
["bitfinex","SOLUSD",1753528458530,7.17819387,188.53,188.52,42.95447697]
["bitfinex","SOLUSD",1753528458822,7.17819387,188.53,188.52,47.10380596]
["bitfinex","SOLUSD",1753528460617,0.03,188.53,188.52,47.10380596]
["bitfinex","SOLUSD",1753528463826,0.03,188.55,188.54,26.0]
["bitfinex","SOLUSD",1753528464023,0.03,188.55,188.54,67.61972041]
["bitfinex","SOLUSD",1753528464226,0.03,188.55,188.54,68.30972041]
["bitfinex","SOLUSD",1753528465836,0.03,188.55,188.54,73.61363469]
["bitfinex","SOLUSD",1753528467912,6.73819387,188.57,188.54,73.61363469]
["bitfinex","SOLUSD",1753528468120,6.73819387,188.57,188.56,4.14932899]
["bitfinex","SOLUSD",1753528468306,6.83819387,188.58,188.56,41.08932899]
["bitfinex","SOLUSD",1753528468508,6.83819387,188.58,188.57,4.83932899]
["bitfinex","SOLUSD",1753528469331,6.83819387,188.58,188.57,4.14932899]
["bitfinex","SOLUSD",1753528469935,7.49819387,188.58,188.57,4.14932899]
["bitfinex","SOLUSD",1753528470111,7.49819387,188.58,188.57,41.08932899]
["bitfinex","SOLUSD",1753528471423,6.83819387,188.58,188.57,46.39239946]
["bitfinex","SOLUSD",1753528473230,7.49819387,188.58,188.57,41.08932899]
["bitfinex","SOLUSD",1753528473439,7.49819387,188.58,188.54,113.4]
["bitfinex","SOLUSD",1753528473734,7.49819387,188.58,188.57,4.14932899]
["bitfinex","SOLUSD",1753528473735,6.83819387,188.58,188.57,4.14932899]
["bitfinex","SOLUSD",1753528473938,6.83819387,188.58,188.57,41.06932899]
["bitfinex","SOLUSD",1753528474140,6.83819387,188.58,188.57,36.92]
["bitfinex","SOLUSD",1753528474439,7.49819387,188.58,188.57,41.06932899]
["bitfinex","SOLUSD",1753528475712,6.83819387,188.58,188.57,46.37239946]
["bitfinex","SOLUSD",1753528475912,6.83819387,188.58,188.57,47.04239946]
["bitfinex","SOLUSD",1753528476822,6.83819387,188.58,188.57,46.37239946]
["bitfinex","SOLUSD",1753528477842,6.83819387,188.58,188.57,47.04239946]
["bitfinex","SOLUSD",1753528481638,0.1,188.58,188.57,47.04239946]
["bitfinex","SOLUSD",1753528481825,6.83819387,188.58,188.57,47.04239946]
["bitfinex","SOLUSD",1753528483932,0.1,188.58,188.57,47.04239946]
["bitfinex","SOLUSD",1753528484230,6.83819387,188.58,188.57,47.04239946]
["bitfinex","SOLUSD",1753528488147,6.83819387,188.58,188.57,46.37239946]
["bitfinex","SOLUSD",1753528491959,6.83819387,188.58,188.57,47.04239946]
["bitfinex","SOLUSD",1753528494126,0.1,188.58,188.57,47.04239946]
["bitfinex","SOLUSD",1753528494574,0.03,188.59,188.57,146.50685159]
["bitfinex","SOLUSD",1753528494744,0.03,188.6,188.59,34.29865798]
["bitfinex","SOLUSD",1753528495060,0.03,188.61,188.59,71.21865798]
["bitfinex","SOLUSD",1753528495260,0.03,188.61,188.6,9.49888067]
["bitfinex","SOLUSD",1753528496542,0.03,188.61,188.6,14.8011076]
["bitfinex","SOLUSD",1753528497258,0.03,188.62,188.6,14.8011076]
["bitfinex","SOLUSD",1753528497454,0.03,188.62,188.61,41.73932899]
["bitfinex","SOLUSD",1753528498640,0.03,188.62,188.61,47.0412748]
["bitfinex","SOLUSD",1753528499253,0.03,188.62,188.61,46.3712748]
["bitfinex","SOLUSD",1753528499441,0.03,188.62,188.61,46.3512748]
["bitfinex","SOLUSD",1753528499631,0.75,188.62,188.61,46.3512748]
["bitfinex","SOLUSD",1753528499832,0.03,188.62,188.61,46.3512748]
["bitfinex","SOLUSD",1753528500250,0.03,188.62,188.61,47.0212748]
["bitfinex","SOLUSD",1753528500428,0.03,188.62,188.61,46.3512748]
["bitfinex","SOLUSD",1753528501959,0.03,188.62,188.61,47.0212748]
["bitfinex","SOLUSD",1753528505158,6.73819387,188.65,188.61,47.0212748]
["bitfinex","SOLUSD",1753528505482,6.73819387,188.65,188.64,30.14932899]
["bitfinex","SOLUSD",1753528505652,6.73819387,188.65,188.64,67.71932899]
["bitfinex","SOLUSD",1753528506040,6.73819387,188.65,188.64,73.02043161]
["bitfinex","SOLUSD",1753528507165,6.76819387,188.66,188.64,73.02043161]
["bitfinex","SOLUSD",1753528507464,6.73819387,188.65,188.64,68.87110262]
["bitfinex","SOLUSD",1753528507640,6.73819387,188.65,188.64,73.02043161]
["bitfinex","SOLUSD",1753528507840,6.73819387,188.65,188.64,72.35043161]
["bitfinex","SOLUSD",1753528509248,6.73819387,188.65,188.64,73.07043161]
["bitfinex","SOLUSD",1753528510242,6.73819387,188.65,188.64,72.35043161]
["bitfinex","SOLUSD",1753528511351,6.73819387,188.65,188.64,35.45043161]
["bitfinex","SOLUSD",1753528511555,7.45819387,188.65,188.64,72.35043161]
["bitfinex","SOLUSD",1753528512673,0.72,188.65,188.64,72.35043161]
["bitfinex","SOLUSD",1753528512846,7.45819387,188.65,188.64,72.35043161]
["bitfinex","SOLUSD",1753528513047,6.73819387,188.65,188.64,72.35043161]
["bitfinex","SOLUSD",1753528513444,6.76819387,188.66,188.64,73.07043161]
["bitfinex","SOLUSD",1753528513641,6.76819387,188.66,188.65,4.14932899]
["bitfinex","SOLUSD",1753528515172,6.76819387,188.66,188.65,9.45015061]
["bitfinex","SOLUSD",1753528517662,6.76819387,188.66,188.65,10.17015061]
["bitfinex","SOLUSD",1753528518066,6.76819387,188.66,188.65,9.45015061]
["bitfinex","SOLUSD",1753528518267,6.76819387,188.66,188.65,10.17015061]
["bitfinex","SOLUSD",1753528521958,0.03,188.66,188.65,10.17015061]
["bitfinex","SOLUSD",1753528522258,6.76819387,188.66,188.65,10.17015061]
["bitfinex","SOLUSD",1753528522979,0.03,188.66,188.65,10.17015061]
["bitfinex","SOLUSD",1753528523181,6.76819387,188.66,188.65,10.17015061]
["bitfinex","SOLUSD",1753528523996,0.03,188.66,188.65,10.17015061]
["bitfinex","SOLUSD",1753528524163,6.76819387,188.66,188.65,10.17015061]
["bitfinex","SOLUSD",1753528524777,6.76819387,188.66,188.65,8.66880783]
["bitfinex","SOLUSD",1753528524984,0.03,188.66,188.65,8.66880783]
["bitfinex","SOLUSD",1753528525183,6.76819387,188.66,188.65,8.66880783]
["bitfinex","SOLUSD",1753528525488,0.03,188.66,188.65,8.66880783]
["bitfinex","SOLUSD",1753528525674,6.76819387,188.66,188.65,8.66880783]
["bitfinex","SOLUSD",1753528528472,0.03,188.66,188.65,8.66880783]
["bitfinex","SOLUSD",1753528528664,6.76819387,188.66,188.65,9.19888999]
["bitfinex","SOLUSD",1753528528991,0.03,188.66,188.65,9.19888999]
["bitfinex","SOLUSD",1753528529172,0.1,188.68,188.67,26.0]
["bitfinex","SOLUSD",1753528529371,0.82,188.68,188.67,28.64798621]
["bitfinex","SOLUSD",1753528529581,7.55819387,188.68,188.67,65.52798621]
["bitfinex","SOLUSD",1753528530691,7.55819387,188.68,188.67,70.82824592]
["bitfinex","SOLUSD",1753528530989,7.55819387,188.68,188.67,72.318396]
["bitfinex","SOLUSD",1753528531988,7.55819387,188.68,188.67,46.318396]
["bitfinex","SOLUSD",1753528533803,7.55819387,188.68,188.67,42.18025971]
["bitfinex","SOLUSD",1753528533972,7.55819387,188.68,188.67,36.88]
["bitfinex","SOLUSD",1753528534173,7.55819387,188.68,188.67,41.01813629]
["bitfinex","SOLUSD",1753528534576,7.55819387,188.68,188.67,4.13813629]
["bitfinex","SOLUSD",1753528534885,7.55819387,188.68,188.67,36.88]
["bitfinex","SOLUSD",1753528535085,7.55819387,188.68,188.67,41.01813629]
["bitfinex","SOLUSD",1753528537198,6.83819387,188.68,188.67,46.318396]
["bitfinex","SOLUSD",1753528538994,6.83819387,188.68,188.67,46.988396]
["bitfinex","SOLUSD",1753528539391,0.1,188.68,188.67,46.988396]
["bitfinex","SOLUSD",1753528539581,0.1,188.68,188.67,47.51842197]
["bitfinex","SOLUSD",1753528539793,0.1,188.68,188.67,134.91842197]
["bitfinex","SOLUSD",1753528539979,0.1,188.68,188.67,134.388396]
["bitfinex","SOLUSD",1753528540985,0.1,188.68,188.67,91.53813629]
["bitfinex","SOLUSD",1753528541185,6.83819387,188.68,188.67,133.718396]
["bitfinex","SOLUSD",1753528541403,6.83819387,188.68,188.67,134.388396]
["bitfinex","SOLUSD",1753528542701,6.83819387,188.68,188.67,130.25025971]
["bitfinex","SOLUSD",1753528543107,0.1,188.68,188.67,134.388396]
["bitfinex","SOLUSD",1753528544208,7.49819387,188.68,188.67,133.718396]
["bitfinex","SOLUSD",1753528544506,7.49819387,188.68,188.67,128.41813629]
["bitfinex","SOLUSD",1753528545008,7.49819387,188.68,188.67,133.718396]
["bitfinex","SOLUSD",1753528545207,7.49819387,188.68,188.67,46.318396]
["bitfinex","SOLUSD",1753528545709,6.83819387,188.68,188.67,46.988396]
["bitfinex","SOLUSD",1753528546511,6.83819387,188.68,188.67,46.318396]
["bitfinex","SOLUSD",1753528546888,6.83819387,188.68,188.67,46.988396]
["bitfinex","SOLUSD",1753528548187,6.83819387,188.68,188.67,46.318396]
["bitfinex","SOLUSD",1753528548404,7.49819387,188.68,188.67,41.01813629]
["bitfinex","SOLUSD",1753528548606,6.73819387,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753528548808,6.73819387,188.67,188.66,36.94]
["bitfinex","SOLUSD",1753528549116,7.39819387,188.67,188.66,36.94]
["bitfinex","SOLUSD",1753528554817,7.39819387,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753528555007,7.39819387,188.67,188.66,36.94]
["bitfinex","SOLUSD",1753528557425,6.73819387,188.67,188.66,36.94]
["bitfinex","SOLUSD",1753528558302,7.39819387,188.67,188.66,36.94]
["bitfinex","SOLUSD",1753528558725,7.39819387,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753528558726,34.15160901,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753528558927,37.70493913,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753528560422,37.69994681,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753528561202,37.84210838,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753528561520,23.52287784,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753528561732,23.52287784,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528562034,6.73819387,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528562328,7.92852904,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528562727,13.23103712,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528565033,7.26852904,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528565238,6.73819387,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528565436,7.39819387,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528565729,6.73819387,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528565922,6.73819387,188.59,188.58,4.89813629]
["bitfinex","SOLUSD",1753528567241,6.73819387,188.59,188.58,10.20092555]
["bitfinex","SOLUSD",1753528568530,6.73819387,188.6,188.58,10.20092555]
["bitfinex","SOLUSD",1753528568730,6.73819387,188.6,188.59,4.83813629]
["bitfinex","SOLUSD",1753528570342,6.73819387,188.61,188.59,10.14064437]
["bitfinex","SOLUSD",1753528570527,6.73819387,188.61,188.6,41.83813629]
["bitfinex","SOLUSD",1753528570722,6.73819387,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528570939,6.73819387,188.59,188.58,37.08]
["bitfinex","SOLUSD",1753528573231,7.44819387,188.59,188.58,37.08]
["bitfinex","SOLUSD",1753528573443,6.73819387,188.59,188.58,37.08]
["bitfinex","SOLUSD",1753528576353,6.73819387,188.59,188.58,41.91813629]
["bitfinex","SOLUSD",1753528578241,6.73819387,188.59,188.58,41.21813629]
["bitfinex","SOLUSD",1753528579237,6.73819387,188.59,188.58,37.08]
["bitfinex","SOLUSD",1753528579833,7.44819387,188.59,188.58,37.08]
["bitfinex","SOLUSD",1753528580448,7.44819387,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528580643,7.44819387,188.59,188.58,37.06]
["bitfinex","SOLUSD",1753528580950,16.88883824,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528581153,11.58633016,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528581360,7.97852904,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528582847,6.73819387,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528583843,7.44819387,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528584058,6.73819387,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528599566,7.45819387,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528612269,6.73819387,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528623899,7.45819387,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528624100,6.73819387,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528626300,7.44819387,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528626996,6.73819387,188.59,188.58,3.38216225]
["bitfinex","SOLUSD",1753528627197,6.73819387,188.6,188.59,5.30250808]
["bitfinex","SOLUSD",1753528627501,6.73819387,188.6,188.59,46.05492113]
["bitfinex","SOLUSD",1753528628075,6.73819387,188.61,188.59,46.05492113]
["bitfinex","SOLUSD",1753528628281,6.73819387,188.61,188.6,2.65216225]
["bitfinex","SOLUSD",1753528628478,6.73819387,188.61,188.6,3.32216225]
["bitfinex","SOLUSD",1753528628885,6.73819387,188.61,188.6,8.62438918]
["bitfinex","SOLUSD",1753528630785,6.73819387,188.61,188.6,10.11302118]
["bitfinex","SOLUSD",1753528639495,6.76819387,188.62,188.6,10.11302118]
["bitfinex","SOLUSD",1753528639685,6.73819387,188.61,188.6,9.44302118]
["bitfinex","SOLUSD",1753528639891,6.73819387,188.61,188.6,46.34302118]
["bitfinex","SOLUSD",1753528640215,6.73819387,188.61,188.6,47.01302118]
["bitfinex","SOLUSD",1753528644700,6.73819387,188.61,188.6,42.87222693]
["bitfinex","SOLUSD",1753528644899,0.03,188.62,188.6,42.87222693]
["bitfinex","SOLUSD",1753528644900,6.76819387,188.62,188.6,42.87222693]
["bitfinex","SOLUSD",1753528645200,6.73819387,188.61,188.6,42.87222693]
["bitfinex","SOLUSD",1753528646220,6.73819387,188.61,188.6,47.01302118]
["bitfinex","SOLUSD",1753528646712,6.73819387,188.61,188.6,42.20222693]
["bitfinex","SOLUSD",1753528647012,6.73819387,188.61,188.6,46.34302118]
["bitfinex","SOLUSD",1753528647243,6.73819387,188.61,188.6,47.01302118]
["bitfinex","SOLUSD",1753528647414,6.73819387,188.6,188.58,0.59027892]
["bitfinex","SOLUSD",1753528647621,6.73819387,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528647819,7.44819387,188.59,188.58,36.96]
["bitfinex","SOLUSD",1753528648803,7.44819387,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528649000,7.97852904,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528650014,7.44819387,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528650916,6.73819387,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528651302,7.44819387,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528651598,7.97852904,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528655923,17.42183137,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528656123,7.97852904,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528663812,13.28103712,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528664335,7.97852904,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528666710,13.28103712,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528668404,32.71838734,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528672413,30.06572109,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528672632,32.71838734,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528675233,69.61838734,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753528677433,77.57378412,188.59,188.57,0.06]
["bitfinex","SOLUSD",1753528677637,29.70765938,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753528677833,34.29255873,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753528678341,30.36765938,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753528679624,35.67044864,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753528680735,35.95477178,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753528681139,32.42265649,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753528681329,35.95273199,188.58,188.57,0.06]
["bitfinex","SOLUSD",1753528682817,49.66503941,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753528683117,86.56503941,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753528683342,89.21770566,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753528683527,89.87770566,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753528684249,90.01986723,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753528684438,94.07816712,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753528684778,22.37292139,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753528685138,25.68558764,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753528686744,32.42378151,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753528688646,35.19134873,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753528692456,72.11134873,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753528694039,34.53134873,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753528694248,9.50576109,188.54,188.53,0.72]
["bitfinex","SOLUSD",1753528694457,6.73819387,188.54,188.53,3.37266625]
["bitfinex","SOLUSD",1753528695757,6.73819387,188.54,188.53,0.72]
["bitfinex","SOLUSD",1753528696050,6.73819387,188.54,188.53,3.37266625]
["bitfinex","SOLUSD",1753528696354,6.73819387,188.54,188.53,0.72]
["bitfinex","SOLUSD",1753528707290,7.26852904,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753528708078,6.73819387,188.54,188.53,0.72]
["bitfinex","SOLUSD",1753528710067,6.73819387,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753528710373,29.48679212,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753528710576,34.16277062,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753528710956,42.78468397,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753528711164,54.19885634,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753528712558,59.5036147,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753528712764,60.1636147,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753528713185,60.30577627,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753528713354,56.30229451,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753528713554,60.44793784,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753528714985,63.21557525,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753528716369,25.07597063,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528716566,72.91101428,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528717084,78.21605406,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753528717660,78.21605406,188.5,188.49,1e-08]
["bitfinex","SOLUSD",1753528718483,42.78468397,188.47,188.45,0.06]
["bitfinex","SOLUSD",1753528718652,48.31417237,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528718852,54.28033813,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528719475,57.81496055,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528719666,54.28033813,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528720479,12.5746948,188.46,188.45,0.73]
["bitfinex","SOLUSD",1753528720678,12.5746948,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528720679,66.27937877,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528721057,70.4250221,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528721975,71.0850221,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528722311,70.4250221,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528723478,66.27937877,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528723687,71.0850221,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528725286,70.4250221,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528725980,71.0850221,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528726183,70.4250221,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528727960,71.0850221,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528728790,70.4250221,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528730681,66.27937877,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528731265,29.35937877,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528731462,66.27937877,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528732065,29.35937877,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528732287,66.27937877,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528732592,29.35937877,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528732772,66.27937877,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528733170,70.4250221,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528733371,33.5050221,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528733691,71.0850221,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528735393,73.85311211,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528737699,74.13743525,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528742286,69.99179192,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528742506,69.33179192,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528751087,71.98844608,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528752802,36.03661905,188.46,188.45,0.78]
["bitfinex","SOLUSD",1753528753020,38.5746948,188.46,188.45,0.78]
["bitfinex","SOLUSD",1753528753220,38.5746948,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528753515,38.5746948,188.46,188.45,0.78]
["bitfinex","SOLUSD",1753528753716,33.26852904,188.46,188.45,0.78]
["bitfinex","SOLUSD",1753528754016,32.73819387,188.46,188.45,0.78]
["bitfinex","SOLUSD",1753528756093,6.73819387,188.46,188.45,0.78]
["bitfinex","SOLUSD",1753528759598,6.73819387,188.46,188.45,3.43665416]
["bitfinex","SOLUSD",1753528760215,6.73819387,188.46,188.45,0.78]
["bitfinex","SOLUSD",1753528762628,38.75435963,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528763600,75.65435963,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528764328,79.20819643,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528764503,95.9928804,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528765809,92.4390436,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528766202,91.7290436,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528767836,92.4390436,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753528768957,23.52287784,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753528769104,34.35346317,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753528769305,35.06346317,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753528769615,35.06346317,188.45,188.44,1e-08]
["bitfinex","SOLUSD",1753528770710,32.40680901,188.45,188.44,1e-08]
["bitfinex","SOLUSD",1753528771010,36.56049138,188.45,188.44,1e-08]
["bitfinex","SOLUSD",1753528771232,41.86693871,188.45,188.44,1e-08]
["bitfinex","SOLUSD",1753528771807,42.00910028,188.45,188.44,1e-08]
["bitfinex","SOLUSD",1753528772608,23.80720098,188.44,188.43,1e-08]
["bitfinex","SOLUSD",1753528772810,73.09231778,188.44,188.43,1e-08]
["bitfinex","SOLUSD",1753528773351,33.02251701,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753528773638,86.72720098,188.41,188.4,0.78]
["bitfinex","SOLUSD",1753528773841,87.25753615,188.41,188.4,0.78]
["bitfinex","SOLUSD",1753528774723,70.18852904,188.41,188.4,0.78]
["bitfinex","SOLUSD",1753528774948,69.65819387,188.41,188.4,0.78]
["bitfinex","SOLUSD",1753528775270,74.96576777,188.41,188.4,0.78]
["bitfinex","SOLUSD",1753528776844,38.04576777,188.41,188.4,0.78]
["bitfinex","SOLUSD",1753528777045,33.26852904,188.41,188.4,0.78]
["bitfinex","SOLUSD",1753528777391,6.73819387,188.41,188.4,4.93368237]
["bitfinex","SOLUSD",1753528778477,6.73819387,188.41,188.4,10.24153799]
["bitfinex","SOLUSD",1753528779247,6.73819387,188.41,188.4,4.93368237]
["bitfinex","SOLUSD",1753528782259,6.73819387,188.41,188.4,0.78]
["bitfinex","SOLUSD",1753528782470,6.73819387,188.41,188.4,4.93368237]
["bitfinex","SOLUSD",1753528783578,6.73819387,188.41,188.4,0.78]
["bitfinex","SOLUSD",1753528784966,6.73819387,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753528785373,12.72576777,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753528785753,6.73819387,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753528786866,12.04576777,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753528787764,12.72576777,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753528788564,13.25610294,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753528788967,50.17610294,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753528790768,97.39879242,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753528790969,100.93622543,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753528791476,78.86580978,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753528794266,74.93622543,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753528794662,71.39879242,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753528794882,75.32524387,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753528795186,78.85929994,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753528795365,74.93284849,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753528796484,78.85901765,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753528797284,74.93284849,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753528797882,78.8587936,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753528798379,81.62822522,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753528801286,44.70822522,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753528801466,81.62822522,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753528802184,23.52287784,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753528802384,39.97024376,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753528802688,35.81656139,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753528803074,32.27984318,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753528803269,27.67656021,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753528803573,64.67656021,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753528804486,65.83073346,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753528804685,69.98441583,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753528805082,70.66441583,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753528805385,23.52287784,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753528805577,36.33980984,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753528805785,36.62413298,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753528806570,42.41774593,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753528806776,46.33978803,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753528808384,49.11356229,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753528810184,48.43356229,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753528810769,85.51356229,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753528810967,78.06145488,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753528811573,78.72145488,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753528813164,82.64468717,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753528815182,77.57636244,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753528815590,73.65313015,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753528817798,32.41944778,188.39,188.38,0.72000001]
["bitfinex","SOLUSD",1753528817975,69.47944778,188.39,188.38,0.72000001]
["bitfinex","SOLUSD",1753528818578,92.70567352,188.39,188.38,0.72000001]
["bitfinex","SOLUSD",1753528818788,95.19057877,188.39,188.38,0.72000001]
["bitfinex","SOLUSD",1753528819194,89.8824414,188.39,188.38,0.72000001]
["bitfinex","SOLUSD",1753528820389,99.34426114,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753528821187,99.34426114,188.39,188.38,0.72000001]
["bitfinex","SOLUSD",1753528821903,74.00426114,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753528822105,81.4607912,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753528822303,81.74511434,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753528826788,23.52287784,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753528827124,72.70342544,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753528827303,73.36342544,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753528828696,72.70342544,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753528829010,73.36342544,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753528829216,78.6721264,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753528829680,78.0121264,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753528829884,78.0121264,188.37,188.36,0.72000001]
["bitfinex","SOLUSD",1753528830412,78.29644954,188.37,188.36,0.72000001]
["bitfinex","SOLUSD",1753528830608,41.25644954,188.37,188.36,0.72000001]
["bitfinex","SOLUSD",1753528830819,73.87844403,188.37,188.36,0.72000001]
["bitfinex","SOLUSD",1753528830986,74.16276717,188.37,188.36,0.72000001]
["bitfinex","SOLUSD",1753528831309,7.26852904,188.37,188.36,0.72000001]
["bitfinex","SOLUSD",1753528831494,44.32852904,188.37,188.36,0.72000001]
["bitfinex","SOLUSD",1753528831817,6.73819387,188.37,188.36,0.72000001]
["bitfinex","SOLUSD",1753528832124,6.73819387,188.37,188.36,4.87368238]
["bitfinex","SOLUSD",1753528832425,6.76819387,188.39,188.36,10.71356344]
["bitfinex","SOLUSD",1753528832723,5.16819387,188.39,188.38,4.15368237]
["bitfinex","SOLUSD",1753528833192,5.16819387,188.4,188.39,5.30813737]
["bitfinex","SOLUSD",1753528833391,5.16819387,188.4,188.39,9.46181974]
["bitfinex","SOLUSD",1753528834611,5.19819387,188.41,188.39,9.46181974]
["bitfinex","SOLUSD",1753528834817,5.16819387,188.4,188.39,5.30813737]
["bitfinex","SOLUSD",1753528835116,5.19819387,188.41,188.39,9.46181974]
["bitfinex","SOLUSD",1753528835491,0.03,188.41,188.39,9.46181974]
["bitfinex","SOLUSD",1753528835691,5.19819387,188.41,188.39,9.46181974]
["bitfinex","SOLUSD",1753528835924,5.16819387,188.4,188.39,5.30813737]
["bitfinex","SOLUSD",1753528836089,5.16819387,188.4,188.39,4.15368237]
["bitfinex","SOLUSD",1753528840592,5.16819387,188.4,188.38,5.3082428]
["bitfinex","SOLUSD",1753528840912,5.16819387,188.4,188.39,4.15368237]
["bitfinex","SOLUSD",1753528842490,5.16819387,188.4,188.39,9.46181974]
["bitfinex","SOLUSD",1753528843307,0.03,188.41,188.39,9.46181974]
["bitfinex","SOLUSD",1753528843507,0.03,188.41,188.4,4.15368237]
["bitfinex","SOLUSD",1753528844011,0.03,188.41,188.4,16.8907503]
["bitfinex","SOLUSD",1753528844314,0.03,188.41,188.4,104.2907503]
["bitfinex","SOLUSD",1753528844497,0.03,188.41,188.4,141.3307503]
["bitfinex","SOLUSD",1753528844706,0.03,188.41,188.4,140.79996474]
["bitfinex","SOLUSD",1753528845210,5.19819387,188.41,188.4,8.0526]
["bitfinex","SOLUSD",1753528845386,5.86819387,188.41,188.4,8.0526]
["bitfinex","SOLUSD",1753528845581,5.19819387,188.41,188.4,8.0526]
["bitfinex","SOLUSD",1753528848325,5.16819387,188.4,188.39,4.15368237]
["bitfinex","SOLUSD",1753528850123,5.16819387,188.4,188.38,4.15368237]
["bitfinex","SOLUSD",1753528850925,0.7,188.41,188.38,4.15368237]
["bitfinex","SOLUSD",1753528850926,5.16819387,188.39,188.38,4.15368237]
["bitfinex","SOLUSD",1753528851516,5.16819387,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753528851930,5.83819387,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753528853535,11.14689483,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753528854632,5.83819387,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753528857630,5.16819387,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753528857831,5.16819387,188.37,188.36,4.15368238]
["bitfinex","SOLUSD",1753528859335,5.16819387,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753528859509,5.16819387,188.37,188.36,4.15368238]
["bitfinex","SOLUSD",1753528860636,5.16819387,188.37,188.36,9.46266517]
["bitfinex","SOLUSD",1753528863140,5.83819387,188.37,188.36,4.15368238]
["bitfinex","SOLUSD",1753528863320,5.16819387,188.37,188.36,4.15368238]
["bitfinex","SOLUSD",1753528866755,5.16819387,188.39,188.36,9.46257708]
["bitfinex","SOLUSD",1753528866919,5.16819387,188.39,188.38,4.15368237]
["bitfinex","SOLUSD",1753528870521,5.86819387,188.39,188.37,4.15368237]
["bitfinex","SOLUSD",1753528870714,0.7,188.38,188.37,4.15368237]
["bitfinex","SOLUSD",1753528870915,0.7,188.38,188.36,42.40889471]
["bitfinex","SOLUSD",1753528871117,0.7,188.38,188.37,4.15368237]
["bitfinex","SOLUSD",1753528871549,5.16819387,188.39,188.37,4.15368237]
["bitfinex","SOLUSD",1753528871841,5.86819387,188.39,188.37,4.15368237]
["bitfinex","SOLUSD",1753528872422,0.7,188.38,188.37,4.15368237]
["bitfinex","SOLUSD",1753528873534,0.7,188.38,188.36,41.25368238]
["bitfinex","SOLUSD",1753528873745,0.7,188.38,188.37,4.15368237]
["bitfinex","SOLUSD",1753528875137,5.19819387,188.39,188.37,9.46238333]
["bitfinex","SOLUSD",1753528875338,5.19819387,188.39,188.38,4.15368237]
["bitfinex","SOLUSD",1753528876332,5.19819387,188.39,188.38,9.46210152]
["bitfinex","SOLUSD",1753528878849,5.19819387,188.39,188.37,5.30870096]
["bitfinex","SOLUSD",1753528879022,5.89819387,188.39,188.38,4.15368237]
["bitfinex","SOLUSD",1753528879849,5.89819387,188.39,188.38,9.46210152]
["bitfinex","SOLUSD",1753528880745,5.89819387,188.39,188.38,4.15368237]
["bitfinex","SOLUSD",1753528880941,5.89819387,188.39,188.37,4.15368237]
["bitfinex","SOLUSD",1753528881247,5.89819387,188.39,188.38,4.15368237]
["bitfinex","SOLUSD",1753528884647,5.19819387,188.39,188.38,4.15368237]
["bitfinex","SOLUSD",1753528885032,5.89819387,188.39,188.38,4.15368237]
["bitfinex","SOLUSD",1753528888931,5.19819387,188.39,188.38,9.46210152]
["bitfinex","SOLUSD",1753528890342,0.03,188.39,188.38,9.46210152]
["bitfinex","SOLUSD",1753528891547,0.03,188.41,188.38,20.18200703]
["bitfinex","SOLUSD",1753528891754,0.03,188.41,188.4,8.30736474]
["bitfinex","SOLUSD",1753528893248,0.03,188.41,188.4,13.61522036]
["bitfinex","SOLUSD",1753528893755,0.03,188.43,188.41,1.94782314]
["bitfinex","SOLUSD",1753528893950,0.03,188.45,188.42,58.7934187]
["bitfinex","SOLUSD",1753528894158,0.03,188.45,188.44,10.43898237]
["bitfinex","SOLUSD",1753528894459,0.03,188.45,188.44,47.47898237]
["bitfinex","SOLUSD",1753528895243,0.03,188.45,188.44,52.7857113]
["bitfinex","SOLUSD",1753528895955,0.71,188.45,188.44,52.7857113]
["bitfinex","SOLUSD",1753528896139,0.03,188.45,188.44,52.7857113]
["bitfinex","SOLUSD",1753528896744,0.03,188.47,188.45,0.28432314]
["bitfinex","SOLUSD",1753528896961,0.03,188.47,188.46,37.57061657]
["bitfinex","SOLUSD",1753528897271,0.71,188.47,188.46,46.49984813]
["bitfinex","SOLUSD",1753528897770,0.71,188.47,188.46,9.45984813]
["bitfinex","SOLUSD",1753528897935,0.71,188.47,188.46,46.51984813]
["bitfinex","SOLUSD",1753528899357,0.71,188.47,188.46,9.45984813]
["bitfinex","SOLUSD",1753528899553,0.71,188.47,188.46,46.51984813]
["bitfinex","SOLUSD",1753528899756,0.71,188.47,188.46,46.49984813]
["bitfinex","SOLUSD",1753528900559,0.71,188.47,188.41,18.44818397]
["bitfinex","SOLUSD",1753528900560,5.16819387,188.46,188.42,5.30704464]
["bitfinex","SOLUSD",1753528900764,0.68,188.45,188.44,4.15368237]
["bitfinex","SOLUSD",1753528901066,5.84819387,188.45,188.44,4.15368237]
["bitfinex","SOLUSD",1753528902752,5.84819387,188.45,188.43,4.15368237]
["bitfinex","SOLUSD",1753528902952,5.84819387,188.44,188.43,4.15368237]
["bitfinex","SOLUSD",1753528903145,5.84819387,188.44,188.43,41.21368237]
["bitfinex","SOLUSD",1753528904258,5.84819387,188.46,188.43,46.52069293]
["bitfinex","SOLUSD",1753528904459,5.84819387,188.46,188.45,4.15368237]
["bitfinex","SOLUSD",1753528904656,5.84819387,188.46,188.45,41.21368237]
["bitfinex","SOLUSD",1753528905256,5.16819387,188.46,188.45,41.21368237]
["bitfinex","SOLUSD",1753528906167,5.16819387,188.46,188.45,46.5201297]
["bitfinex","SOLUSD",1753528907878,5.84819387,188.46,188.45,46.5201297]
["bitfinex","SOLUSD",1753528909372,5.84819387,188.46,188.45,37.06]
["bitfinex","SOLUSD",1753528909587,5.16819387,188.44,188.43,37.06]
["bitfinex","SOLUSD",1753528909788,5.16819387,188.44,188.42,4.15368237]
["bitfinex","SOLUSD",1753528909789,5.16819387,188.43,188.42,37.34]
["bitfinex","SOLUSD",1753528910125,5.84819387,188.43,188.42,41.49368237]
["bitfinex","SOLUSD",1753528910586,5.84819387,188.43,188.39,5.30809576]
["bitfinex","SOLUSD",1753528910758,5.84819387,188.42,188.41,4.15368237]
["bitfinex","SOLUSD",1753528913380,5.16819387,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753528913756,5.84819387,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753528916463,6.37852904,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753528917891,5.84819387,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753528918370,11.15633124,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753528919784,15.31001361,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753528921187,11.15633124,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753528922376,6.3769,188.38,188.36,1e-08]
["bitfinex","SOLUSD",1753528922712,6.3769,188.38,188.35,0.06]
["bitfinex","SOLUSD",1753528922713,47.95287784,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753528923010,47.95287784,188.36,188.32,0.06]
["bitfinex","SOLUSD",1753528923185,5.16819387,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753528923367,5.16819387,188.33,188.32,4.21368237]
["bitfinex","SOLUSD",1753528923966,5.16819387,188.33,188.32,9.52379282]
["bitfinex","SOLUSD",1753528924167,5.16819387,188.35,188.32,9.59379282]
["bitfinex","SOLUSD",1753528924369,5.16819387,188.34,188.32,5.44011045]
["bitfinex","SOLUSD",1753528924569,5.16819387,188.36,188.33,43.17466521]
["bitfinex","SOLUSD",1753528924799,5.16819387,188.35,188.33,38.95098284]
["bitfinex","SOLUSD",1753528924971,5.16819387,188.35,188.34,0.07]
["bitfinex","SOLUSD",1753528925181,5.16819387,188.35,188.33,38.95098284]
["bitfinex","SOLUSD",1753528925568,5.16819387,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753528925809,5.16819387,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753528926015,35.32187624,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753528926381,42.10692698,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753528927307,37.95324461,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753528927474,32.35852904,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753528927678,31.82819387,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753528928084,31.16819387,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753528928307,31.16819387,188.31,188.3,4.21368237]
["bitfinex","SOLUSD",1753528928308,5.16819387,188.31,188.3,4.21368237]
["bitfinex","SOLUSD",1753528929628,5.16819387,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753528929804,5.16819387,188.31,188.3,4.21368237]
["bitfinex","SOLUSD",1753528930195,5.82819387,188.31,188.3,4.21368237]
["bitfinex","SOLUSD",1753528930813,5.82819387,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753528932008,5.82819387,188.31,188.3,4.21368237]
["bitfinex","SOLUSD",1753528932521,5.82819387,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753528933094,5.16819387,188.31,188.3,4.21368237]
["bitfinex","SOLUSD",1753528933924,5.82819387,188.31,188.3,4.21368237]
["bitfinex","SOLUSD",1753528935896,5.82819387,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753528936117,5.82819387,188.31,188.3,4.21368237]
["bitfinex","SOLUSD",1753528936317,6.32819387,188.31,188.3,4.21368237]
["bitfinex","SOLUSD",1753528936498,6.32819387,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753528938228,5.66819387,188.31,188.3,4.21368237]
["bitfinex","SOLUSD",1753528938795,6.32819387,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753528943538,6.85852904,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753528943719,12.16892147,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753528943926,16.32260384,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753528944724,16.46476541,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753528944925,12.31108304,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753528945134,16.46476541,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753528946040,37.27823283,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753528948245,74.60455046,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753528948411,78.77823283,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753528948741,74.89161095,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753528949113,78.78330377,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753528949718,74.6296214,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753528950035,78.78330377,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753528952227,78.78330377,188.31,188.28,0.06]
["bitfinex","SOLUSD",1753528952228,21.95287784,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753528952414,30.5324398,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753528952719,34.84094979,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753528953240,76.24094979,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753528953737,81.69406786,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753528955636,87.24042127,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753528956316,234.84042127,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753528956520,234.3100861,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753528956719,234.2300861,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753528956918,234.1700861,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753528958209,230.27454168,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753528958413,16.78468397,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753528958617,71.78164167,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753528958816,75.93799009,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753528959830,34.69799009,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753528960177,75.87799009,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753528960431,81.1967949,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753528960739,81.33895647,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753528961540,81.48111804,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753528962515,81.48089792,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753528964839,81.48089792,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753528965843,84.1132435,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753528969145,79.95956113,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753528969335,84.1132435,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753528969929,36.14721555,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753528970237,80.81089792,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753528970439,80.52657478,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753528970953,83.95356511,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753528973242,80.04903894,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753528974655,80.33336208,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753528975946,83.10470911,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753528976839,79.59107656,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753528977459,83.11259685,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753528978139,83.1140334,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753528981569,78.96035103,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753528981743,83.1140334,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753528982461,87.03234092,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753528983065,91.25703952,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753528984743,91.28703952,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753528984958,101.28703952,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753528985191,42.78468397,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753528985360,96.92663894,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753528985670,101.73032131,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753528986144,104.50797604,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753528986760,109.82062545,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753528987159,68.31062545,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753528987466,109.11062545,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753528988854,109.25278702,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753528989969,47.51442068,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753528990151,40.07315632,188.23,188.22,0.19]
["bitfinex","SOLUSD",1753528990355,80.77315632,188.23,188.22,0.19]
["bitfinex","SOLUSD",1753528991070,80.77315632,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753528991565,84.92683869,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753528992868,80.77315632,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753528993178,84.84683869,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753528993366,81.37315632,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753528993668,89.06279511,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753528994258,109.77506536,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753528994859,109.77570391,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753528996374,21.95287784,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753528996580,67.13689538,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753528996879,70.6728518,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753528997453,21.95287784,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753528997688,31.16819387,188.08,188.07,0.19]
["bitfinex","SOLUSD",1753528998157,31.69852904,188.08,188.07,0.19]
["bitfinex","SOLUSD",1753528998365,5.16819387,188.04,188.03,0.2]
["bitfinex","SOLUSD",1753528998955,5.16819387,188.04,188.03,0.39]
["bitfinex","SOLUSD",1753529000776,5.16819387,188.04,188.03,4.54368237]
["bitfinex","SOLUSD",1753529001286,5.16819387,188.04,188.03,0.2]
["bitfinex","SOLUSD",1753529001287,10.48621131,188.04,188.03,0.2]
["bitfinex","SOLUSD",1753529002056,36.48621131,188.04,188.03,0.2]
["bitfinex","SOLUSD",1753529002259,15.85022885,188.04,188.03,0.2]
["bitfinex","SOLUSD",1753529002974,15.17022885,188.04,188.03,0.2]
["bitfinex","SOLUSD",1753529003155,15.85022885,188.04,188.03,0.2]
["bitfinex","SOLUSD",1753529003360,50.83221141,188.04,188.03,0.2]
["bitfinex","SOLUSD",1753529003661,51.11653455,188.04,188.03,0.2]
["bitfinex","SOLUSD",1753529003862,56.43455199,188.04,188.03,0.2]
["bitfinex","SOLUSD",1753529004071,69.74555359,188.04,188.03,0.2]
["bitfinex","SOLUSD",1753529004273,56.43455199,188.04,188.03,0.2]
["bitfinex","SOLUSD",1753529004478,52.01654648,188.04,188.03,0.2]
["bitfinex","SOLUSD",1753529004786,5.69852904,188.04,188.03,0.39]
["bitfinex","SOLUSD",1753529005109,31.16819387,188.04,188.03,0.39]
["bitfinex","SOLUSD",1753529006286,31.16819387,188.04,188.03,7.9541]
["bitfinex","SOLUSD",1753529006692,31.16819387,188.04,188.03,8.1441]
["bitfinex","SOLUSD",1753529007063,40.63989368,188.04,188.03,0.2]
["bitfinex","SOLUSD",1753529007265,41.85022885,188.04,188.03,0.2]
["bitfinex","SOLUSD",1753529009201,41.99239042,188.04,188.03,0.2]
["bitfinex","SOLUSD",1753529009772,35.85221141,188.04,188.03,0.2]
["bitfinex","SOLUSD",1753529009986,31.69852904,188.04,188.03,0.2]
["bitfinex","SOLUSD",1753529010187,31.16819387,188.04,188.03,0.2]
["bitfinex","SOLUSD",1753529011299,5.16819387,188.04,188.03,4.54368237]
["bitfinex","SOLUSD",1753529013591,5.16819387,188.04,188.03,0.2]
["bitfinex","SOLUSD",1753529016690,11.15621131,188.04,188.03,0.2]
["bitfinex","SOLUSD",1753529017297,15.30989368,188.04,188.03,0.2]
["bitfinex","SOLUSD",1753529018496,32.37890079,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753529019185,179.97890079,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753529019400,183.8687422,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753529019913,193.8687422,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753529020784,224.5687422,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753529021588,220.65890079,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753529022625,26.0,188.01,187.99,0.06]
["bitfinex","SOLUSD",1753529022927,47.95287784,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753529023101,98.04684112,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753529023304,5.16819387,187.85,187.83,7.8258]
["bitfinex","SOLUSD",1753529023487,5.16819387,187.85,187.84,4.35368237]
["bitfinex","SOLUSD",1753529023688,5.16819387,187.86,187.84,9.67736209]
["bitfinex","SOLUSD",1753529023902,5.16819387,187.86,187.85,4.34368237]
["bitfinex","SOLUSD",1753529024811,5.16819387,187.88,187.85,4.34368237]
["bitfinex","SOLUSD",1753529025012,5.16819387,187.87,187.86,0.19]
["bitfinex","SOLUSD",1753529025194,5.16819387,187.87,187.86,4.34368237]
["bitfinex","SOLUSD",1753529025706,5.16819387,187.87,187.86,9.66679532]
["bitfinex","SOLUSD",1753529027011,5.16819387,187.88,187.86,9.66679532]
["bitfinex","SOLUSD",1753529027211,5.16819387,187.88,187.87,4.15368237]
["bitfinex","SOLUSD",1753529027406,5.16819387,187.88,187.87,4.34368237]
["bitfinex","SOLUSD",1753529028101,5.16819387,187.88,187.87,4.15368237]
["bitfinex","SOLUSD",1753529028620,5.16819387,187.87,187.85,5.51334916]
["bitfinex","SOLUSD",1753529028798,5.16819387,187.87,187.86,0.19]
["bitfinex","SOLUSD",1753529029115,5.16819387,187.87,187.86,4.15368237]
["bitfinex","SOLUSD",1753529029325,5.83819387,187.87,187.84,0.2]
["bitfinex","SOLUSD",1753529029621,35.32187624,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529029792,9.32187624,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529029992,31.83819387,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529030296,5.16819387,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529030713,9.99187624,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529031021,5.83819387,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529031319,10.49159019,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529031507,31.16819387,187.85,187.84,4.35368237]
["bitfinex","SOLUSD",1753529032112,31.16819387,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529033018,31.83819387,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529033225,41.84560773,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529033521,57.90560773,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529034193,6.36852904,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529034395,5.16819387,187.85,187.84,4.35368237]
["bitfinex","SOLUSD",1753529034792,31.16819387,187.85,187.84,4.35368237]
["bitfinex","SOLUSD",1753529034993,5.16819387,187.85,187.84,9.86736209]
["bitfinex","SOLUSD",1753529035251,5.16819387,187.85,187.84,0.39]
["bitfinex","SOLUSD",1753529035393,5.16819387,187.85,187.84,4.54368237]
["bitfinex","SOLUSD",1753529035593,5.16819387,187.85,187.84,4.35368237]
["bitfinex","SOLUSD",1753529035794,5.16819387,187.85,187.84,4.54368237]
["bitfinex","SOLUSD",1753529036933,5.16819387,187.85,187.84,7.06949461]
["bitfinex","SOLUSD",1753529037437,5.16819387,187.85,187.84,5.71367972]
["bitfinex","SOLUSD",1753529037757,5.16819387,187.85,187.84,12.39317433]
["bitfinex","SOLUSD",1753529038732,5.16819387,187.86,187.84,6.87949461]
["bitfinex","SOLUSD",1753529038907,5.16819387,187.86,187.85,6.67949461]
["bitfinex","SOLUSD",1753529039812,5.16819387,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529040122,5.16819387,187.85,187.84,6.87949461]
["bitfinex","SOLUSD",1753529040324,5.16819387,187.85,187.84,12.20317433]
["bitfinex","SOLUSD",1753529042651,5.16819387,187.88,187.84,12.39317433]
["bitfinex","SOLUSD",1753529042858,5.16819387,187.88,187.87,8.28039461]
["bitfinex","SOLUSD",1753529044227,5.16819387,187.88,187.87,13.60322422]
["bitfinex","SOLUSD",1753529044428,5.16819387,187.88,187.87,13.79322422]
["bitfinex","SOLUSD",1753529045292,5.16819387,187.9,187.87,13.79322422]
["bitfinex","SOLUSD",1753529045423,5.16819387,187.9,187.89,6.67949461]
["bitfinex","SOLUSD",1753529045630,5.16819387,187.9,187.89,6.86949461]
["bitfinex","SOLUSD",1753529046152,5.16819387,187.9,187.89,6.67949461]
["bitfinex","SOLUSD",1753529046656,5.84819387,187.9,187.89,6.67949461]
["bitfinex","SOLUSD",1753529047145,5.16819387,187.9,187.89,6.67949461]
["bitfinex","SOLUSD",1753529047522,5.84819387,187.9,187.89,6.67949461]
["bitfinex","SOLUSD",1753529047723,5.16819387,187.9,187.89,6.67949461]
["bitfinex","SOLUSD",1753529049459,5.84819387,187.9,187.85,6.4219]
["bitfinex","SOLUSD",1753529049656,5.84819387,187.9,187.84,0.73236797]
["bitfinex","SOLUSD",1753529049657,5.16819387,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529049854,5.16819387,187.85,187.84,6.87949461]
["bitfinex","SOLUSD",1753529050061,5.16819387,187.86,187.84,6.87949461]
["bitfinex","SOLUSD",1753529050353,5.16819387,187.86,187.84,5.52365202]
["bitfinex","SOLUSD",1753529050557,5.84819387,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529050752,38.52768848,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529050957,42.41676409,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529051256,38.52768848,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529051456,43.8510848,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529051654,37.17159019,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529051844,37.70192536,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529052845,44.38141997,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529053931,37.70192536,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529054160,37.17159019,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529054643,31.84819387,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529054844,31.16819387,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529055050,44.38141997,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529055370,37.70192536,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529055541,31.84819387,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529056478,37.17159019,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529056840,31.84819387,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529057274,37.17159019,187.85,187.84,0.2]
["bitfinex","SOLUSD",1753529058065,37.17159019,187.85,187.84,0.977312]
["bitfinex","SOLUSD",1753529059664,15.34945807,187.85,187.84,0.977312]
["bitfinex","SOLUSD",1753529059862,11.17159019,187.85,187.84,0.977312]
["bitfinex","SOLUSD",1753529061167,15.34945807,187.85,187.84,0.977312]
["bitfinex","SOLUSD",1753529061367,11.17159019,187.85,187.84,0.977312]
["bitfinex","SOLUSD",1753529062158,5.16819387,187.85,187.84,0.977312]
["bitfinex","SOLUSD",1753529062472,5.84819387,187.85,187.84,0.977312]
["bitfinex","SOLUSD",1753529062651,11.17159019,187.85,187.84,0.977312]
["bitfinex","SOLUSD",1753529063050,15.34945807,187.85,187.84,0.977312]
["bitfinex","SOLUSD",1753529064163,5.84819387,187.85,187.84,0.977312]
["bitfinex","SOLUSD",1753529064375,5.16819387,187.85,187.84,0.977312]
["bitfinex","SOLUSD",1753529064679,8.09901647,187.86,187.84,5.34517988]
["bitfinex","SOLUSD",1753529064680,5.16819387,187.86,187.84,5.34517988]
["bitfinex","SOLUSD",1753529064873,42.62,187.9,187.85,4.36786788]
["bitfinex","SOLUSD",1753529064874,5.16819387,187.87,187.85,4.36786788]
["bitfinex","SOLUSD",1753529065049,5.16819387,187.86,187.85,0.19]
["bitfinex","SOLUSD",1753529065251,5.16819387,187.85,187.84,5.15517988]
["bitfinex","SOLUSD",1753529065454,5.16819387,187.86,187.84,5.15517988]
["bitfinex","SOLUSD",1753529065646,5.16819387,187.85,187.84,0.977312]
["bitfinex","SOLUSD",1753529066261,5.84819387,187.85,187.84,0.977312]
["bitfinex","SOLUSD",1753529066471,5.16819387,187.85,187.84,0.977312]
["bitfinex","SOLUSD",1753529066663,5.16819387,187.85,187.84,5.15517988]
["bitfinex","SOLUSD",1753529067067,5.16819387,187.85,187.84,0.977312]
["bitfinex","SOLUSD",1753529067269,5.16819387,187.85,187.84,5.15517988]
["bitfinex","SOLUSD",1753529067469,5.16819387,187.85,187.84,0.977312]
["bitfinex","SOLUSD",1753529068960,5.16819387,187.85,187.84,5.15517988]
["bitfinex","SOLUSD",1753529069391,5.16819387,187.85,187.84,0.977312]
["bitfinex","SOLUSD",1753529069569,5.84819387,187.85,187.84,0.977312]
["bitfinex","SOLUSD",1753529069961,5.16819387,187.85,187.84,0.977312]
["bitfinex","SOLUSD",1753529071270,5.16819387,187.85,187.84,0.257312]
["bitfinex","SOLUSD",1753529071464,31.16819387,187.85,187.84,0.257312]
["bitfinex","SOLUSD",1753529071863,31.16819387,187.85,187.84,5.13517988]
["bitfinex","SOLUSD",1753529072054,31.16819387,187.85,187.84,0.257312]
["bitfinex","SOLUSD",1753529072261,31.84819387,187.85,187.84,0.257312]
["bitfinex","SOLUSD",1753529072476,15.34945807,187.85,187.84,0.257312]
["bitfinex","SOLUSD",1753529073156,11.17159019,187.85,187.84,0.257312]
["bitfinex","SOLUSD",1753529073662,15.87979324,187.85,187.84,0.257312]
["bitfinex","SOLUSD",1753529074566,23.29956152,187.85,187.84,0.257312]
["bitfinex","SOLUSD",1753529074880,19.39442708,187.85,187.84,0.257312]
["bitfinex","SOLUSD",1753529075264,15.87979324,187.85,187.84,0.257312]
["bitfinex","SOLUSD",1753529075880,15.87979324,187.85,187.84,0.079152]
["bitfinex","SOLUSD",1753529076256,58.25979324,187.85,187.84,0.079152]
["bitfinex","SOLUSD",1753529077073,11.70192536,187.85,187.84,0.079152]
["bitfinex","SOLUSD",1753529077282,53.55159019,187.85,187.84,0.079152]
["bitfinex","SOLUSD",1753529077575,47.50819387,187.85,187.84,0.079152]
["bitfinex","SOLUSD",1753529078175,53.52159019,187.85,187.84,0.079152]
["bitfinex","SOLUSD",1753529078374,48.19819387,187.85,187.84,0.139152]
["bitfinex","SOLUSD",1753529078683,48.22819387,187.85,187.84,0.139152]
["bitfinex","SOLUSD",1753529079992,53.55159019,187.85,187.84,0.139152]
["bitfinex","SOLUSD",1753529080906,48.08819387,187.85,187.84,0.139152]
["bitfinex","SOLUSD",1753529081201,5.88819387,187.85,187.84,0.139152]
["bitfinex","SOLUSD",1753529081410,48.04819387,187.85,187.84,0.139152]
["bitfinex","SOLUSD",1753529081594,58.07979324,187.85,187.84,0.139152]
["bitfinex","SOLUSD",1753529081985,15.91979324,187.85,187.84,0.139152]
["bitfinex","SOLUSD",1753529082301,58.05979324,187.85,187.84,0.139152]
["bitfinex","SOLUSD",1753529083187,78.49731363,187.85,187.84,1e-08]
["bitfinex","SOLUSD",1753529084778,78.6394752,187.85,187.84,1e-08]
["bitfinex","SOLUSD",1753529085178,81.41605327,187.85,187.84,1e-08]
["bitfinex","SOLUSD",1753529085700,81.41605327,187.85,187.82,1e-08]
["bitfinex","SOLUSD",1753529085701,26.41506886,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1753529085901,72.45607888,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1753529086094,73.14607888,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1753529087389,78.47004203,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1753529089181,42.29217415,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1753529089414,92.24566731,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1753529089614,82.24566731,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1753529089994,82.24524667,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1753529090214,40.36524667,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1753529090424,82.16524667,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1753529090713,77.98737879,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1753529090890,78.27004203,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1753529091385,82.16562803,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1753529091789,40.36562803,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1753529092011,78.21004203,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1753529093300,82.10725584,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1753529093595,36.47004203,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1753529093800,57.57036007,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1753529094201,61.07898667,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1753529095392,63.86115645,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1753529095592,58.99328857,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1753529095792,63.17115645,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1753529097856,59.66252985,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1753529098613,17.98252985,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1753529098927,58.97219468,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1753529099216,52.01215702,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1753529099526,56.1900249,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1753529099727,5.16819387,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1753529100026,5.16819387,187.83,187.82,0.72000001]
["bitfinex","SOLUSD",1753529100027,46.64819387,187.83,187.82,0.72000001]
["bitfinex","SOLUSD",1753529100225,5.16819387,187.83,187.82,0.72000001]
["bitfinex","SOLUSD",1753529100411,5.16819387,187.83,187.82,4.89786789]
["bitfinex","SOLUSD",1753529101017,0.03,187.83,187.82,4.89786789]
["bitfinex","SOLUSD",1753529101919,0.03,187.83,187.82,10.2221145]
["bitfinex","SOLUSD",1753529102315,0.03,187.83,187.82,27.00679847]
["bitfinex","SOLUSD",1753529102509,0.03,187.85,187.83,16.78468397]
["bitfinex","SOLUSD",1753529102709,0.03,187.85,187.84,4.17786788]
["bitfinex","SOLUSD",1753529102913,0.03,187.85,187.84,4.89786788]
["bitfinex","SOLUSD",1753529103111,0.03,187.85,187.84,0.72]
["bitfinex","SOLUSD",1753529104326,5.19819387,187.85,187.84,4.89786788]
["bitfinex","SOLUSD",1753529104719,0.03,187.85,187.84,4.89786788]
["bitfinex","SOLUSD",1753529104904,0.03,187.85,187.84,0.72]
["bitfinex","SOLUSD",1753529105098,0.03,187.85,187.84,4.89786788]
["bitfinex","SOLUSD",1753529105917,0.03,187.85,187.84,10.2215476]
["bitfinex","SOLUSD",1753529107516,5.19819387,187.85,187.84,0.72]
["bitfinex","SOLUSD",1753529107915,0.03,187.85,187.84,4.89786788]
["bitfinex","SOLUSD",1753529108111,5.19819387,187.85,187.84,4.89786788]
["bitfinex","SOLUSD",1753529108911,0.03,187.85,187.84,4.89786788]
["bitfinex","SOLUSD",1753529110434,5.19819387,187.85,187.84,4.89786788]
["bitfinex","SOLUSD",1753529111217,5.19819387,187.85,187.84,0.72]
["bitfinex","SOLUSD",1753529111624,5.19819387,187.85,187.84,4.89786788]
["bitfinex","SOLUSD",1753529111932,0.03,187.85,187.84,4.89786788]
["bitfinex","SOLUSD",1753529112136,5.19819387,187.85,187.84,4.89786788]
["bitfinex","SOLUSD",1753529112517,5.19819387,187.85,187.84,10.2215476]
["bitfinex","SOLUSD",1753529112848,5.19819387,187.85,187.84,4.89786788]
["bitfinex","SOLUSD",1753529113641,5.19819387,187.85,187.83,4.17786788]
["bitfinex","SOLUSD",1753529114020,0.03,187.85,187.84,4.83786788]
["bitfinex","SOLUSD",1753529114922,0.03,187.85,187.84,10.1615476]
["bitfinex","SOLUSD",1753529116941,0.03,187.85,187.83,0.53239631]
["bitfinex","SOLUSD",1753529117119,5.19819387,187.85,187.82,4.17786789]
["bitfinex","SOLUSD",1753529117309,0.03,187.85,187.82,4.83786789]
["bitfinex","SOLUSD",1753529117510,5.19819387,187.85,187.82,4.83786789]
["bitfinex","SOLUSD",1753529118131,5.19819387,187.85,187.82,10.16209162]
["bitfinex","SOLUSD",1753529118835,5.19819387,187.85,187.84,4.17786788]
["bitfinex","SOLUSD",1753529120012,5.19819387,187.85,187.84,9.5015476]
["bitfinex","SOLUSD",1753529120208,0.03,187.85,187.84,9.5015476]
["bitfinex","SOLUSD",1753529120409,0.03,187.85,187.84,10.1615476]
["bitfinex","SOLUSD",1753529121837,0.03,187.85,187.84,26.94623157]
["bitfinex","SOLUSD",1753529123748,0.03,187.85,187.84,27.23055471]
["bitfinex","SOLUSD",1753529124217,0.03,187.85,187.84,5.32367972]
["bitfinex","SOLUSD",1753529124424,0.03,187.85,187.83,16.78468397]
["bitfinex","SOLUSD",1753529124733,0.03,187.85,187.82,0.53242467]
["bitfinex","SOLUSD",1753529125041,5.19819387,187.85,187.84,4.17786788]
["bitfinex","SOLUSD",1753529125239,5.16819387,187.84,187.83,4.17786788]
["bitfinex","SOLUSD",1753529126250,5.19819387,187.85,187.83,4.17786788]
["bitfinex","SOLUSD",1753529126423,5.19819387,187.85,187.84,4.17786788]
["bitfinex","SOLUSD",1753529126619,5.16819387,187.84,187.83,4.17786788]
["bitfinex","SOLUSD",1753529128351,5.16819387,187.84,187.82,1e-08]
["bitfinex","SOLUSD",1753529128650,5.16819387,187.84,187.83,4.17786788]
["bitfinex","SOLUSD",1753529129029,5.19819387,187.85,187.83,4.17786788]
["bitfinex","SOLUSD",1753529129226,26.03,187.85,187.84,4.83786788]
["bitfinex","SOLUSD",1753529129433,0.03,187.85,187.84,4.83786788]
["bitfinex","SOLUSD",1753529129635,26.03,187.85,187.84,4.83786788]
["bitfinex","SOLUSD",1753529130948,26.03,187.85,187.84,4.17786788]
["bitfinex","SOLUSD",1753529131334,0.03,187.85,187.84,4.17786788]
["bitfinex","SOLUSD",1753529131838,0.03,187.85,187.84,9.5015476]
["bitfinex","SOLUSD",1753529133946,0.03,187.85,187.84,10.1615476]
["bitfinex","SOLUSD",1753529135055,0.03,187.85,187.83,5.3239452]
["bitfinex","SOLUSD",1753529135240,0.03,187.85,187.84,4.17786788]
["bitfinex","SOLUSD",1753529137246,0.03,187.85,187.84,45.63786788]
["bitfinex","SOLUSD",1753529138166,0.03,187.85,187.84,50.9615476]
["bitfinex","SOLUSD",1753529139657,0.03,187.85,187.84,51.6215476]
["bitfinex","SOLUSD",1753529139841,0.03,187.85,187.84,68.93859954]
["bitfinex","SOLUSD",1753529141837,0.03,187.85,187.84,69.22292268]
["bitfinex","SOLUSD",1753529142652,0.03,187.85,187.84,156.62292268]
["bitfinex","SOLUSD",1753529142967,0.03,187.85,187.84,156.09055471]
["bitfinex","SOLUSD",1753529144553,0.03,187.87,187.84,68.69055471]
["bitfinex","SOLUSD",1753529144767,0.03,187.87,187.86,21.24687499]
["bitfinex","SOLUSD",1753529144956,0.03,187.87,187.86,62.40687499]
["bitfinex","SOLUSD",1753529145143,0.03,187.87,187.86,63.06687499]
["bitfinex","SOLUSD",1753529145465,0.03,187.87,187.86,68.38998794]
["bitfinex","SOLUSD",1753529146568,0.03,187.91,187.86,169.09777033]
["bitfinex","SOLUSD",1753529146758,0.03,187.91,187.9,4.17786788]
["bitfinex","SOLUSD",1753529147077,0.03,187.91,187.9,45.81006585]
["bitfinex","SOLUSD",1753529147670,0.03,187.91,187.9,51.13204562]
["bitfinex","SOLUSD",1753529150237,0.03,187.91,187.9,73.03892061]
["bitfinex","SOLUSD",1753529152041,0.69,187.91,187.9,4.17786788]
["bitfinex","SOLUSD",1753529152244,0.69,187.91,187.9,45.09786788]
["bitfinex","SOLUSD",1753529152467,5.85819387,187.91,187.89,40.88]
["bitfinex","SOLUSD",1753529152672,0.66,187.9,187.89,40.88]
["bitfinex","SOLUSD",1753529154690,5.9819926,187.9,187.83,8.0276]
["bitfinex","SOLUSD",1753529154886,5.16819387,187.87,187.83,0.06]
["bitfinex","SOLUSD",1753529155075,5.16819387,187.87,187.84,40.8]
["bitfinex","SOLUSD",1753529155275,5.82819387,187.86,187.84,40.8]
["bitfinex","SOLUSD",1753529155482,4.17786788,187.89,187.83,0.06]
["bitfinex","SOLUSD",1753529155483,31.16819387,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753529155781,5.82819387,187.85,187.83,4.23786788]
["bitfinex","SOLUSD",1753529155976,5.16819387,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753529156597,5.82819387,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753529157186,5.82819387,187.84,187.83,4.23786788]
["bitfinex","SOLUSD",1753529157380,31.16819387,187.85,187.83,4.23786788]
["bitfinex","SOLUSD",1753529157583,31.16819387,187.85,187.83,0.06]
["bitfinex","SOLUSD",1753529157934,31.82819387,187.85,187.84,4.17786788]
["bitfinex","SOLUSD",1753529158200,5.82819387,187.85,187.84,4.17786788]
["bitfinex","SOLUSD",1753529159298,0.66,187.85,187.84,4.17786788]
["bitfinex","SOLUSD",1753529159894,5.82819387,187.85,187.84,4.17786788]
["bitfinex","SOLUSD",1753529162112,0.66,187.85,187.84,4.17786788]
["bitfinex","SOLUSD",1753529163005,0.66,187.85,187.83,0.06]
["bitfinex","SOLUSD",1753529163192,0.66,187.85,187.84,4.17786788]
["bitfinex","SOLUSD",1753529164325,5.16819387,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753529164827,5.82819387,187.84,187.83,4.23786788]
["bitfinex","SOLUSD",1753529165187,0.66,187.86,187.83,9.56183103]
["bitfinex","SOLUSD",1753529165450,5.82819387,187.86,187.84,4.17786788]
["bitfinex","SOLUSD",1753529165592,0.66,187.86,187.84,4.17786788]
["bitfinex","SOLUSD",1753529166005,5.82819387,187.86,187.84,4.17786788]
["bitfinex","SOLUSD",1753529166214,5.82819387,187.86,187.85,4.17786788]
["bitfinex","SOLUSD",1753529166387,31.16819387,187.87,187.85,4.17786788]
["bitfinex","SOLUSD",1753529167022,5.88819387,187.86,187.85,4.17786788]
["bitfinex","SOLUSD",1753529167507,31.16819387,187.87,187.85,4.17786788]
["bitfinex","SOLUSD",1753529167691,5.16819387,187.86,187.85,4.17786788]
["bitfinex","SOLUSD",1753529167887,5.16819387,187.89,187.85,21.65255185]
["bitfinex","SOLUSD",1753529168113,5.16819387,187.89,187.88,4.17786788]
["bitfinex","SOLUSD",1753529168296,5.16819387,187.88,187.86,0.53231129]
["bitfinex","SOLUSD",1753529168612,5.16819387,187.88,187.87,4.17786788]
["bitfinex","SOLUSD",1753529169211,5.16819387,187.88,187.87,9.50069749]
["bitfinex","SOLUSD",1753529170897,5.16819387,187.89,187.87,9.50069749]
["bitfinex","SOLUSD",1753529171111,5.16819387,187.89,187.88,4.17786788]
["bitfinex","SOLUSD",1753529171723,5.88819387,187.9,187.88,9.50036237]
["bitfinex","SOLUSD",1753529171903,5.16819387,187.9,187.89,4.17786788]
["bitfinex","SOLUSD",1753529172104,5.16819387,187.9,187.88,5.32249449]
["bitfinex","SOLUSD",1753529172300,5.19819387,187.91,187.89,4.17786788]
["bitfinex","SOLUSD",1753529172504,5.16819387,187.9,187.88,5.32249449]
["bitfinex","SOLUSD",1753529172709,5.91819387,187.91,187.89,4.17786788]
["bitfinex","SOLUSD",1753529173018,5.16819387,187.9,187.89,4.17786788]
["bitfinex","SOLUSD",1753529173216,5.91819387,187.91,187.89,4.17786788]
["bitfinex","SOLUSD",1753529173606,5.91819387,187.91,187.89,9.50005416]
["bitfinex","SOLUSD",1753529173916,5.91819387,187.91,187.9,4.17786788]
["bitfinex","SOLUSD",1753529174896,5.19819387,187.91,187.9,4.17786788]
["bitfinex","SOLUSD",1753529175621,0.03,187.91,187.9,9.49984765]
["bitfinex","SOLUSD",1753529175811,0.03,187.91,187.9,50.62984765]
["bitfinex","SOLUSD",1753529176012,0.03,187.91,187.9,67.69885476]
["bitfinex","SOLUSD",1753529179418,0.03,187.91,187.9,63.52098688]
["bitfinex","SOLUSD",1753529179616,0.75,187.91,187.89,4.17786788]
["bitfinex","SOLUSD",1753529179819,0.03,187.91,187.9,40.34]
["bitfinex","SOLUSD",1753529180324,0.75,187.91,187.9,40.34]
["bitfinex","SOLUSD",1753529180699,0.03,187.91,187.9,40.34]
["bitfinex","SOLUSD",1753529180897,0.03,187.91,187.9,44.51786788]
["bitfinex","SOLUSD",1753529181514,0.03,187.91,187.9,50.37204562]
["bitfinex","SOLUSD",1753529182124,0.03,187.91,187.9,67.44105273]
["bitfinex","SOLUSD",1753529182303,0.03,187.91,187.9,68.13105273]
["bitfinex","SOLUSD",1753529182724,0.03,187.91,187.9,72.30892061]
["bitfinex","SOLUSD",1753529182922,0.03,187.93,187.9,72.30892061]
["bitfinex","SOLUSD",1753529183100,0.03,187.93,187.92,21.24687499]
["bitfinex","SOLUSD",1753529183422,0.03,187.93,187.92,67.36042968]
["bitfinex","SOLUSD",1753529183620,0.03,187.93,187.92,68.05042968]
["bitfinex","SOLUSD",1753529185499,0.03,187.93,187.92,10.03142257]
["bitfinex","SOLUSD",1753529185700,0.75,187.93,187.92,49.69928124]
["bitfinex","SOLUSD",1753529186728,0.03,187.93,187.92,49.69928124]
["bitfinex","SOLUSD",1753529187424,0.03,187.93,187.92,66.76828835]
["bitfinex","SOLUSD",1753529187626,0.03,187.93,187.92,67.45828835]
["bitfinex","SOLUSD",1753529188330,0.03,187.95,187.93,17.06900711]
["bitfinex","SOLUSD",1753529188530,0.03,187.95,187.94,44.82995258]
["bitfinex","SOLUSD",1753529188709,0.03,187.95,187.94,128.0520847]
["bitfinex","SOLUSD",1753529188911,0.75,187.95,187.94,91.57786788]
["bitfinex","SOLUSD",1753529189231,0.75,187.95,187.94,137.03871495]
["bitfinex","SOLUSD",1753529189408,0.75,187.95,187.94,132.86084707]
["bitfinex","SOLUSD",1753529189603,0.75,187.95,187.94,137.03871495]
["bitfinex","SOLUSD",1753529189604,0.03,187.95,187.94,137.03871495]
["bitfinex","SOLUSD",1753529192933,0.03,187.95,187.94,49.63871495]
["bitfinex","SOLUSD",1753529195456,0.75,187.95,187.94,49.63871495]
["bitfinex","SOLUSD",1753529197447,0.75,187.95,187.93,5.32107319]
["bitfinex","SOLUSD",1753529197756,5.91819387,187.95,187.94,40.18]
["bitfinex","SOLUSD",1753529197927,5.91819387,187.95,187.92,4.17786788]
["bitfinex","SOLUSD",1753529198247,5.84819387,187.94,187.93,40.18]
["bitfinex","SOLUSD",1753529198651,5.84819387,187.94,187.91,4.17786788]
["bitfinex","SOLUSD",1753529198824,5.84819387,187.93,187.92,40.18]
["bitfinex","SOLUSD",1753529199744,5.84819387,187.93,187.92,49.67928124]
["bitfinex","SOLUSD",1753529206552,5.84819387,187.93,187.92,40.18]
["bitfinex","SOLUSD",1753529209156,5.84819387,187.93,187.92,45.50141336]
["bitfinex","SOLUSD",1753529209539,5.84819387,187.93,187.92,49.67928124]
["bitfinex","SOLUSD",1753529211136,5.84819387,187.93,187.92,49.73928124]
["bitfinex","SOLUSD",1753529212456,5.16819387,187.93,187.92,49.73928124]
["bitfinex","SOLUSD",1753529212753,5.16819387,187.94,187.92,49.73928124]
["bitfinex","SOLUSD",1753529212951,5.16819387,187.94,187.93,4.17786788]
["bitfinex","SOLUSD",1753529214058,5.16819387,187.94,187.93,9.49899808]
["bitfinex","SOLUSD",1753529215468,0.03,187.95,187.93,10.21899808]
["bitfinex","SOLUSD",1753529215760,0.03,187.95,187.94,43.97786788]
["bitfinex","SOLUSD",1753529215955,0.03,187.95,187.94,49.29871495]
["bitfinex","SOLUSD",1753529216643,0.03,187.95,187.94,67.08772206]
["bitfinex","SOLUSD",1753529221069,0.03,187.95,187.94,66.36772206]
["bitfinex","SOLUSD",1753529221572,0.03,187.95,187.94,9.49871495]
["bitfinex","SOLUSD",1753529221868,31.16819387,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529222063,31.84819387,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529225766,32.37852904,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529226346,41.87752712,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529227448,37.69965924,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529227646,41.87752712,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529229368,32.37852904,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529229668,31.84819387,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529230443,36.02606175,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529232169,31.84819387,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529235674,31.16819387,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529236852,5.16819387,187.93,187.92,4.90786788]
["bitfinex","SOLUSD",1753529237360,5.16819387,187.94,187.92,4.90786788]
["bitfinex","SOLUSD",1753529237575,5.16819387,187.94,187.93,9.49899808]
["bitfinex","SOLUSD",1753529239076,5.19819387,187.95,187.93,10.16899808]
["bitfinex","SOLUSD",1753529239269,5.19819387,187.95,187.94,4.84786788]
["bitfinex","SOLUSD",1753529239682,5.19819387,187.95,187.94,10.16871495]
["bitfinex","SOLUSD",1753529240879,5.16819387,187.94,187.92,0.06]
["bitfinex","SOLUSD",1753529241066,5.16819387,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529241374,10.56639692,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529244780,15.88752712,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529246985,41.88752712,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529249959,37.70965924,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529251085,77.22965924,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529253292,71.90852904,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529256166,71.21852904,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529256359,31.16819387,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529259394,31.69852904,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529260195,32.38852904,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529261808,31.16819387,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529262684,31.69852904,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529263096,32.38852904,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529267700,31.69852904,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529269005,5.16819387,187.93,187.92,4.90786788]
["bitfinex","SOLUSD",1753529269184,5.16819387,187.94,187.92,4.90786788]
["bitfinex","SOLUSD",1753529269493,5.16819387,187.94,187.93,4.17786788]
["bitfinex","SOLUSD",1753529269875,5.16819387,187.94,187.93,4.84786788]
["bitfinex","SOLUSD",1753529270088,5.16819387,187.94,187.93,10.16899808]
["bitfinex","SOLUSD",1753529272580,5.19819387,187.95,187.93,10.16899808]
["bitfinex","SOLUSD",1753529272780,5.19819387,187.95,187.94,10.16871495]
["bitfinex","SOLUSD",1753529273379,5.19819387,187.95,187.94,9.49871495]
["bitfinex","SOLUSD",1753529273804,5.19819387,187.95,187.94,10.16871495]
["bitfinex","SOLUSD",1753529274475,0.03,187.95,187.94,10.16871495]
["bitfinex","SOLUSD",1753529274697,5.19819387,187.95,187.94,10.16871495]
["bitfinex","SOLUSD",1753529276193,0.03,187.95,187.94,10.16871495]
["bitfinex","SOLUSD",1753529280082,5.19819387,187.95,187.94,10.16871495]
["bitfinex","SOLUSD",1753529280689,0.03,187.95,187.94,10.16871495]
["bitfinex","SOLUSD",1753529280893,5.19819387,187.95,187.92,0.06]
["bitfinex","SOLUSD",1753529281087,0.69,187.94,187.92,0.06]
["bitfinex","SOLUSD",1753529281587,5.16819387,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529282090,5.85819387,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529282610,10.56639692,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529282902,15.88752712,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529283115,55.32752712,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529283321,50.00639692,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529283485,45.82852904,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529284707,50.00639692,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529285208,45.82852904,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529285542,50.00639692,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529286207,55.32752712,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529286887,72.11221109,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529289094,55.32752712,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529289608,15.88752712,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529289809,45.80852904,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529290231,6.38852904,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529290392,44.58819387,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529291116,5.16819387,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529300904,5.16819387,187.93,187.92,0.74]
["bitfinex","SOLUSD",1753529301224,5.19819387,187.93,187.92,0.74]
["bitfinex","SOLUSD",1753529301818,5.19819387,187.93,187.92,4.91786788]
["bitfinex","SOLUSD",1753529302037,0.03,187.93,187.92,10.23928124]
["bitfinex","SOLUSD",1753529303912,5.19819387,187.93,187.92,4.91786788]
["bitfinex","SOLUSD",1753529304117,5.19819387,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529309930,5.19819387,187.93,187.92,4.23786788]
["bitfinex","SOLUSD",1753529311434,5.19819387,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529311600,5.19819387,187.93,187.92,4.23786788]
["bitfinex","SOLUSD",1753529313332,5.19819387,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529316024,5.19819387,187.93,187.92,4.23786788]
["bitfinex","SOLUSD",1753529316326,5.89819387,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529316633,10.07606175,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529317627,15.39719195,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529317808,54.73719195,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529318008,55.26752712,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529320018,71.52187592,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529320230,75.58453583,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753529320411,79.76240371,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753529320611,38.60752391,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753529322033,44.07109884,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753529322233,46.8476122,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753529322532,42.66974432,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753529322727,38.74532032,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753529325117,42.6659804,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753529326219,42.66395989,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753529329349,38.74532032,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753529332343,38.73641721,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753529333331,77.75209407,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753529333650,74.22867244,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753529339555,57.44398847,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753529339725,56.70398847,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753529341737,57.40398847,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753529343160,53.22612059,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753529343355,57.40398847,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753529347153,56.70398847,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753529348848,55.87901666,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753529358171,59.40864326,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753529359260,63.33213509,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753529361580,80.11681906,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753529361749,7.84108994,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753529361949,47.53142511,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753529363074,52.85397141,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753529364273,53.53397141,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753529364479,33.84108994,187.85,187.84,0.74]
["bitfinex","SOLUSD",1753529364777,73.00108994,187.85,187.84,0.74]
["bitfinex","SOLUSD",1753529365483,78.32448626,187.85,187.84,0.74]
["bitfinex","SOLUSD",1753529366758,31.16819387,187.85,187.84,0.74]
["bitfinex","SOLUSD",1753529366959,5.16819387,187.88,187.85,8.0156]
["bitfinex","SOLUSD",1753529367183,5.16819387,187.88,187.86,0.68]
["bitfinex","SOLUSD",1753529367576,5.16819387,187.87,187.86,0.68]
["bitfinex","SOLUSD",1753529367763,5.16819387,187.88,187.86,0.68]
["bitfinex","SOLUSD",1753529368102,5.16819387,187.87,187.86,0.68]
["bitfinex","SOLUSD",1753529370277,5.16819387,187.86,187.85,8.0156]
["bitfinex","SOLUSD",1753529370479,5.16819387,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753529370664,48.99444056,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753529371683,54.31783688,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753529372882,5.16819387,187.85,187.84,0.74]
["bitfinex","SOLUSD",1753529373360,31.16819387,187.85,187.84,0.74]
["bitfinex","SOLUSD",1753529374681,9.49850382,187.88,187.84,0.74]
["bitfinex","SOLUSD",1753529374682,5.16819387,187.89,187.84,10.23950957]
["bitfinex","SOLUSD",1753529374985,5.16819387,187.89,187.88,4.17591152]
["bitfinex","SOLUSD",1753529375185,5.16819387,187.89,187.88,0.68]
["bitfinex","SOLUSD",1753529375391,5.16819387,187.89,187.88,4.85591152]
["bitfinex","SOLUSD",1753529376180,5.16819387,187.89,187.88,0.68]
["bitfinex","SOLUSD",1753529376487,5.16819387,187.89,187.88,4.85591152]
["bitfinex","SOLUSD",1753529377564,5.16819387,187.9,187.88,4.85591152]
["bitfinex","SOLUSD",1753529377882,5.16819387,187.89,187.88,4.85591152]
["bitfinex","SOLUSD",1753529378384,39.1,187.91,187.88,4.85591152]
["bitfinex","SOLUSD",1753529378385,5.16819387,187.9,187.88,4.85591152]
["bitfinex","SOLUSD",1753529378687,5.16819387,187.9,187.89,0.71]
["bitfinex","SOLUSD",1753529379671,5.16819387,187.9,187.88,4.17591152]
["bitfinex","SOLUSD",1753529379868,5.16819387,187.9,187.88,4.88591152]
["bitfinex","SOLUSD",1753529380379,5.16819387,187.89,187.88,4.88591152]
["bitfinex","SOLUSD",1753529381590,5.16819387,187.9,187.88,4.88591152]
["bitfinex","SOLUSD",1753529383009,5.16819387,187.89,187.86,0.71]
["bitfinex","SOLUSD",1753529383164,0.69,187.88,187.84,0.06]
["bitfinex","SOLUSD",1753529383476,5.16819387,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753529383676,6.38852904,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753529384074,1.22033517,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753529384280,6.38852904,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753529384592,5.16819387,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753529386096,5.16819387,187.86,187.84,0.77]
["bitfinex","SOLUSD",1753529386290,5.16819387,187.87,187.85,4.88591152]
["bitfinex","SOLUSD",1753529386483,5.16819387,187.87,187.86,10.20902447]
["bitfinex","SOLUSD",1753529386999,5.16819387,187.87,187.86,6.03311295]
["bitfinex","SOLUSD",1753529387201,5.16819387,187.87,187.86,10.20902447]
["bitfinex","SOLUSD",1753529388801,5.16819387,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1753529390099,5.16819387,187.87,187.86,9.49902447]
["bitfinex","SOLUSD",1753529391582,5.16819387,187.87,187.85,5.32332295]
["bitfinex","SOLUSD",1753529392998,5.85819387,187.87,187.84,9.55952102]
["bitfinex","SOLUSD",1753529393880,5.16819387,187.87,187.84,9.55952102]
["bitfinex","SOLUSD",1753529394394,5.16819387,187.87,187.84,10.26952102]
["bitfinex","SOLUSD",1753529395398,5.16819387,187.88,187.84,5.3836095]
["bitfinex","SOLUSD",1753529395603,5.16819387,187.87,187.84,4.94591152]
["bitfinex","SOLUSD",1753529396599,5.16819387,187.87,187.85,5.32339632]
["bitfinex","SOLUSD",1753529396776,5.16819387,187.87,187.85,9.49930784]
["bitfinex","SOLUSD",1753529397400,5.16819387,187.87,187.85,10.20930784]
["bitfinex","SOLUSD",1753529400614,5.16819387,187.88,187.86,4.17591152]
["bitfinex","SOLUSD",1753529400906,0.03,187.89,187.87,5.32282961]
["bitfinex","SOLUSD",1753529400907,5.19819387,187.89,187.87,5.32282961]
["bitfinex","SOLUSD",1753529401276,5.16819387,187.87,187.85,9.49930784]
["bitfinex","SOLUSD",1753529401481,5.85819387,187.88,187.85,9.49930784]
["bitfinex","SOLUSD",1753529402003,5.16819387,187.87,187.85,9.49930784]
["bitfinex","SOLUSD",1753529402203,5.85819387,187.87,187.85,9.49930784]
["bitfinex","SOLUSD",1753529402586,5.16819387,187.87,187.85,9.49930784]
["bitfinex","SOLUSD",1753529402782,5.85819387,187.87,187.85,9.49930784]
["bitfinex","SOLUSD",1753529403014,0.69,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1753529403911,0.69,187.86,187.84,87.46]
["bitfinex","SOLUSD",1753529404292,0.69,187.85,187.84,87.46]
["bitfinex","SOLUSD",1753529404494,0.69,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753529405395,5.16819387,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753529405606,5.85819387,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753529407716,0.68,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753529408505,5.16819387,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753529408715,5.84819387,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753529409020,0.68,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753529409202,5.84819387,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753529409397,0.68,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753529409604,5.84819387,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753529410115,5.16819387,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753529410422,5.84819387,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753529411820,5.84819387,187.86,187.84,4.23591152]
["bitfinex","SOLUSD",1753529413212,5.84819387,187.86,187.84,9.559508]
["bitfinex","SOLUSD",1753529413615,0.68,187.85,187.84,9.559508]
["bitfinex","SOLUSD",1753529413995,0.03,187.87,187.84,10.259508]
["bitfinex","SOLUSD",1753529414210,5.87819387,187.87,187.84,9.559508]
["bitfinex","SOLUSD",1753529415207,0.68,187.86,187.84,5.38359648]
["bitfinex","SOLUSD",1753529415421,0.68,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753529417035,0.68,187.86,187.84,4.23591152]
["bitfinex","SOLUSD",1753529418030,5.84819387,187.86,187.84,9.55957614]
["bitfinex","SOLUSD",1753529420213,5.84819387,187.86,187.84,4.23591152]
["bitfinex","SOLUSD",1753529421114,5.16819387,187.86,187.84,4.23591152]
["bitfinex","SOLUSD",1753529421937,5.16819387,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753529422238,5.16819387,187.86,187.84,9.55933451]
["bitfinex","SOLUSD",1753529422535,5.84819387,187.86,187.84,9.55933451]
["bitfinex","SOLUSD",1753529423034,5.84819387,187.86,187.84,5.38342299]
["bitfinex","SOLUSD",1753529423234,5.84819387,187.86,187.84,9.55933451]
["bitfinex","SOLUSD",1753529424737,5.84819387,187.86,187.84,2.73254115]
["bitfinex","SOLUSD",1753529425631,5.84819387,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753529425830,5.84819387,187.86,187.84,8.0562174]
["bitfinex","SOLUSD",1753529427535,0.68,187.86,187.84,8.0562174]
["bitfinex","SOLUSD",1753529427734,0.68,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753529427735,5.84819387,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753529431741,10.55572718,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753529432430,15.8791235,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753529432743,54.6991235,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753529432931,49.37572718,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753529433332,54.6991235,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753529433724,15.8791235,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753529433924,10.55572718,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753529434841,5.16819387,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753529435622,5.84819387,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753529435824,5.16819387,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753529436631,5.16819387,187.86,187.84,0.75]
["bitfinex","SOLUSD",1753529437245,5.16819387,187.86,187.84,4.92719814]
["bitfinex","SOLUSD",1753529437553,5.16819387,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753529437753,5.87819387,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753529438349,10.05539201,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753529439124,5.87819387,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753529439356,5.87819387,187.85,187.82,1e-08]
["bitfinex","SOLUSD",1753529439357,12.75299019,187.85,187.82,1e-08]
["bitfinex","SOLUSD",1753529439534,5.16819387,187.81,187.66,13.32148839]
["bitfinex","SOLUSD",1753529439719,43.97595541,187.84,187.66,13.32148839]
["bitfinex","SOLUSD",1753529439720,5.16819387,187.72,187.67,5.32850215]
["bitfinex","SOLUSD",1753529440038,26.0,187.78,187.63,6.5242]
["bitfinex","SOLUSD",1753529440039,5.16819387,187.7,187.64,5.32935408]
["bitfinex","SOLUSD",1753529440241,5.16819387,187.69,187.64,6.01935408]
["bitfinex","SOLUSD",1753529440539,5.16819387,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1753529440844,5.16819387,187.66,187.63,7.2142]
["bitfinex","SOLUSD",1753529441046,5.16819387,187.66,187.63,11.8537291]
["bitfinex","SOLUSD",1753529441348,5.69852904,187.71,187.64,0.69]
["bitfinex","SOLUSD",1753529441642,5.16819387,187.69,187.64,0.69]
["bitfinex","SOLUSD",1753529441849,0.53033517,187.68,187.64,0.69]
["bitfinex","SOLUSD",1753529442146,5.16819387,187.69,187.65,0.69]
["bitfinex","SOLUSD",1753529442332,5.16819387,187.66,187.64,17.06900711]
["bitfinex","SOLUSD",1753529442527,5.16819387,187.66,187.65,0.28432314]
["bitfinex","SOLUSD",1753529442854,5.16819387,187.66,187.64,0.69]
["bitfinex","SOLUSD",1753529443178,5.16819387,187.65,187.62,4.17719814]
["bitfinex","SOLUSD",1753529443450,5.16819387,187.67,187.63,49.76719814]
["bitfinex","SOLUSD",1753529443623,5.16819387,187.66,187.64,0.69]
["bitfinex","SOLUSD",1753529443820,5.16819387,187.68,187.65,10.19626442]
["bitfinex","SOLUSD",1753529444025,5.16819387,187.68,187.66,0.69]
["bitfinex","SOLUSD",1753529444250,5.16819387,187.68,187.67,4.86719814]
["bitfinex","SOLUSD",1753529444419,5.16819387,187.72,187.67,12.54169814]
["bitfinex","SOLUSD",1753529444626,5.87819387,187.75,187.68,45.67]
["bitfinex","SOLUSD",1753529444954,5.16819387,187.75,187.74,4.17719814]
["bitfinex","SOLUSD",1753529445249,5.16819387,187.75,187.74,45.0]
["bitfinex","SOLUSD",1753529445553,5.16819387,187.67,187.66,45.04]
["bitfinex","SOLUSD",1753529445736,5.16819387,187.67,187.63,96.90673651]
["bitfinex","SOLUSD",1753529445737,5.16819387,187.64,187.63,45.04]
["bitfinex","SOLUSD",1753529445935,5.69852904,187.69,187.64,5.32935408]
["bitfinex","SOLUSD",1753529446254,5.16819387,187.68,187.65,4.86719814]
["bitfinex","SOLUSD",1753529446555,5.16819387,187.65,187.62,6.1045]
["bitfinex","SOLUSD",1753529446754,5.16819387,187.63,187.6,6.0202915]
["bitfinex","SOLUSD",1753529446961,5.16819387,187.63,187.62,45.04]
["bitfinex","SOLUSD",1753529447335,5.16819387,187.61,187.58,4.17719814]
["bitfinex","SOLUSD",1753529447533,5.16819387,187.62,187.58,0.69]
["bitfinex","SOLUSD",1753529447842,5.16819387,187.62,187.58,4.17719814]
["bitfinex","SOLUSD",1753529447843,5.16819387,187.6,187.58,4.17719814]
["bitfinex","SOLUSD",1753529448042,4.70753331,187.65,187.58,4.17719814]
["bitfinex","SOLUSD",1753529448043,5.16819387,187.61,187.59,4.17719814]
["bitfinex","SOLUSD",1753529448230,5.16819387,187.64,187.6,4.86719814]
["bitfinex","SOLUSD",1753529448429,5.16819387,187.64,187.58,5.33094697]
["bitfinex","SOLUSD",1753529448430,5.16819387,187.64,187.63,4.17719814]
["bitfinex","SOLUSD",1753529448655,5.16819387,187.64,187.61,49.13719814]
["bitfinex","SOLUSD",1753529448834,5.16819387,187.62,187.6,45.0]
["bitfinex","SOLUSD",1753529449036,5.87819387,187.62,187.6,45.0]
["bitfinex","SOLUSD",1753529449763,5.16819387,187.62,187.6,49.86719814]
["bitfinex","SOLUSD",1753529449951,5.16819387,187.64,187.62,5.32992218]
["bitfinex","SOLUSD",1753529450154,5.16819387,187.65,187.63,4.17719814]
["bitfinex","SOLUSD",1753529450367,5.16819387,187.65,187.62,5.32992218]
["bitfinex","SOLUSD",1753529450552,1.24033517,187.67,187.63,4.17719814]
["bitfinex","SOLUSD",1753529450553,5.16819387,187.64,187.63,4.17719814]
["bitfinex","SOLUSD",1753529451056,5.16819387,187.63,187.62,9.50712032]
["bitfinex","SOLUSD",1753529451425,5.16819387,187.65,187.62,6.01992218]
["bitfinex","SOLUSD",1753529451646,5.16819387,187.66,187.64,4.17719814]
["bitfinex","SOLUSD",1753529451954,5.16819387,187.66,187.65,5.32907007]
["bitfinex","SOLUSD",1753529452160,5.16819387,187.66,187.65,9.50626821]
["bitfinex","SOLUSD",1753529452331,5.16819387,187.67,187.65,6.01907007]
["bitfinex","SOLUSD",1753529452731,5.16819387,187.67,187.66,4.86719814]
["bitfinex","SOLUSD",1753529452931,5.16819387,187.67,187.65,5.32907007]
["bitfinex","SOLUSD",1753529453162,5.16819387,187.68,187.66,4.17719814]
["bitfinex","SOLUSD",1753529453335,5.16819387,187.68,187.65,6.01907007]
["bitfinex","SOLUSD",1753529453536,5.16819387,187.69,187.67,4.17719814]
["bitfinex","SOLUSD",1753529453733,5.16819387,187.71,187.68,4.17719814]
["bitfinex","SOLUSD",1753529453963,5.16819387,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1753529454132,5.16819387,187.72,187.71,9.50456482]
["bitfinex","SOLUSD",1753529455070,5.16819387,187.74,187.71,9.50456482]
["bitfinex","SOLUSD",1753529455560,5.16819387,187.72,187.71,9.50456482]
["bitfinex","SOLUSD",1753529455760,5.16819387,187.74,187.71,9.50456482]
["bitfinex","SOLUSD",1753529455961,5.16819387,187.72,187.71,9.50456482]
["bitfinex","SOLUSD",1753529457878,5.16819387,187.72,187.71,4.17719814]
["bitfinex","SOLUSD",1753529458209,5.16819387,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1753529458372,5.16819387,187.7,187.69,10.19513249]
["bitfinex","SOLUSD",1753529458875,5.16819387,187.7,187.69,6.01793435]
["bitfinex","SOLUSD",1753529459081,5.16819387,187.71,187.69,10.19513249]
["bitfinex","SOLUSD",1753529459259,5.16819387,187.71,187.7,9.50484864]
["bitfinex","SOLUSD",1753529459462,5.16819387,187.71,187.7,10.19484864]
["bitfinex","SOLUSD",1753529460479,5.16819387,187.71,187.7,5.3276505]
["bitfinex","SOLUSD",1753529460698,5.16819387,187.71,187.7,9.50484864]
["bitfinex","SOLUSD",1753529461181,5.16819387,187.74,187.7,10.19484864]
["bitfinex","SOLUSD",1753529461391,5.16819387,187.74,187.72,4.17719814]
["bitfinex","SOLUSD",1753529461571,5.87819387,187.74,187.72,4.17719814]
["bitfinex","SOLUSD",1753529461770,5.16819387,187.73,187.72,4.17719814]
["bitfinex","SOLUSD",1753529462078,5.87819387,187.73,187.72,4.17719814]
["bitfinex","SOLUSD",1753529462390,5.87819387,187.73,187.71,4.17719814]
["bitfinex","SOLUSD",1753529462592,5.16819387,187.74,187.72,4.17719814]
["bitfinex","SOLUSD",1753529462893,5.16819387,187.77,187.73,4.86719814]
["bitfinex","SOLUSD",1753529463189,5.16819387,187.74,187.73,0.69]
["bitfinex","SOLUSD",1753529463366,5.16819387,187.74,187.73,4.86719814]
["bitfinex","SOLUSD",1753529463568,5.16819387,187.75,187.73,9.50399726]
["bitfinex","SOLUSD",1753529463785,5.16819387,187.75,187.74,4.17719814]
["bitfinex","SOLUSD",1753529465567,5.16819387,187.75,187.74,9.50371353]
["bitfinex","SOLUSD",1753529466862,5.87819387,187.77,187.74,9.50371353]
["bitfinex","SOLUSD",1753529467085,5.16819387,187.77,187.76,4.17719814]
["bitfinex","SOLUSD",1753529467660,5.16819387,187.77,187.76,9.50314615]
["bitfinex","SOLUSD",1753529467980,5.16819387,187.78,187.76,9.50314615]
["bitfinex","SOLUSD",1753529468177,5.16819387,187.78,187.77,4.17719814]
["bitfinex","SOLUSD",1753529468585,5.16819387,187.77,187.76,5.32594801]
["bitfinex","SOLUSD",1753529468795,5.16819387,187.77,187.76,9.50314615]
["bitfinex","SOLUSD",1753529469385,5.16819387,187.78,187.76,9.50314615]
["bitfinex","SOLUSD",1753529469595,5.16819387,187.79,187.77,4.17719814]
["bitfinex","SOLUSD",1753529469772,5.16819387,187.78,187.76,6.01594801]
["bitfinex","SOLUSD",1753529470894,5.16819387,187.79,187.77,4.17719814]
["bitfinex","SOLUSD",1753529471191,5.16819387,187.79,187.78,4.17719814]
["bitfinex","SOLUSD",1753529471389,5.16819387,187.79,187.78,9.5025789]
["bitfinex","SOLUSD",1753529471584,5.16819387,187.8,187.78,9.5025789]
["bitfinex","SOLUSD",1753529472293,5.16819387,187.8,187.79,4.17719814]
["bitfinex","SOLUSD",1753529473380,5.16819387,187.8,187.79,9.50229532]
["bitfinex","SOLUSD",1753529475095,5.19819387,187.8,187.79,9.50229532]
["bitfinex","SOLUSD",1753529476498,5.19819387,187.8,187.79,5.32509718]
["bitfinex","SOLUSD",1753529476793,5.19819387,187.8,187.79,9.50229532]
["bitfinex","SOLUSD",1753529477593,5.19819387,187.8,187.77,0.69]
["bitfinex","SOLUSD",1753529477801,5.19819387,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1753529477978,5.16819387,187.79,187.78,6.01538076]
["bitfinex","SOLUSD",1753529478177,5.16819387,187.79,187.78,9.5025789]
["bitfinex","SOLUSD",1753529478695,5.19819387,187.8,187.78,9.5025789]
["bitfinex","SOLUSD",1753529478869,5.19819387,187.8,187.79,4.17719814]
["bitfinex","SOLUSD",1753529479284,5.19819387,187.8,187.79,9.50229532]
["bitfinex","SOLUSD",1753529480397,0.03,187.8,187.79,10.47661846]
["bitfinex","SOLUSD",1753529480784,0.03,187.8,187.79,27.26130243]
["bitfinex","SOLUSD",1753529481102,0.03,187.8,187.79,27.79381214]
["bitfinex","SOLUSD",1753529481800,5.16819387,187.85,187.81,0.28432314]
["bitfinex","SOLUSD",1753529481985,5.16819387,187.85,187.84,4.17719814]
["bitfinex","SOLUSD",1753529482186,5.19819387,187.87,187.84,4.17719814]
["bitfinex","SOLUSD",1753529482497,5.87819387,187.87,187.86,4.17719814]
["bitfinex","SOLUSD",1753529482881,0.03,187.87,187.86,4.17719814]
["bitfinex","SOLUSD",1753529484209,0.03,187.87,187.86,9.50031109]
["bitfinex","SOLUSD",1753529484393,5.87819387,187.87,187.84,5.32343664]
["bitfinex","SOLUSD",1753529484700,5.16819387,187.85,187.84,5.60775978]
["bitfinex","SOLUSD",1753529484888,5.16819387,187.85,187.84,6.29775978]
["bitfinex","SOLUSD",1753529485088,5.16819387,187.85,187.84,5.60775978]
["bitfinex","SOLUSD",1753529485396,5.16819387,187.86,187.84,5.60775978]
["bitfinex","SOLUSD",1753529485896,0.71,187.87,187.84,5.60775978]
["bitfinex","SOLUSD",1753529486078,0.71,187.87,187.86,9.50031109]
["bitfinex","SOLUSD",1753529486281,5.87819387,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1753529486475,5.87819387,187.87,187.84,5.60772594]
["bitfinex","SOLUSD",1753529486682,5.16819387,187.85,187.84,5.60772594]
["bitfinex","SOLUSD",1753529486886,5.16819387,187.84,187.8,4.17719814]
["bitfinex","SOLUSD",1753529487083,5.16819387,187.84,187.8,47.21719814]
["bitfinex","SOLUSD",1753529487084,0.68,187.83,187.8,47.21719814]
["bitfinex","SOLUSD",1753529487288,0.68,187.83,187.8,48.36478495]
["bitfinex","SOLUSD",1753529487476,0.68,187.83,187.81,4.17719814]
["bitfinex","SOLUSD",1753529487991,5.16819387,187.84,187.82,4.17719814]
["bitfinex","SOLUSD",1753529488299,5.84819387,187.84,187.82,5.32417083]
["bitfinex","SOLUSD",1753529488502,5.16819387,187.84,187.81,5.32444962]
["bitfinex","SOLUSD",1753529488678,0.68,187.83,187.81,9.50164776]
["bitfinex","SOLUSD",1753529488876,0.68,187.83,187.82,4.17719814]
["bitfinex","SOLUSD",1753529489280,5.16819387,187.84,187.82,4.17719814]
["bitfinex","SOLUSD",1753529489485,5.84819387,187.84,187.82,4.17719814]
["bitfinex","SOLUSD",1753529489698,5.16819387,187.84,187.82,4.17719814]
["bitfinex","SOLUSD",1753529489902,5.16819387,187.84,187.83,4.17719814]
["bitfinex","SOLUSD",1753529490110,5.16819387,187.86,187.84,5.32367972]
["bitfinex","SOLUSD",1753529490293,5.16819387,187.86,187.85,4.17719814]
["bitfinex","SOLUSD",1753529490794,5.87819387,187.87,187.85,4.17719814]
["bitfinex","SOLUSD",1753529490999,5.16819387,187.86,187.85,4.17719814]
["bitfinex","SOLUSD",1753529491307,5.16819387,187.85,187.84,9.50087786]
["bitfinex","SOLUSD",1753529491803,5.16819387,187.84,187.79,102.28563625]
["bitfinex","SOLUSD",1753529491982,5.84819387,187.83,187.8,47.13935971]
["bitfinex","SOLUSD",1753529492184,0.68,187.82,187.8,47.13935971]
["bitfinex","SOLUSD",1753529492386,5.16819387,187.81,187.8,42.82]
["bitfinex","SOLUSD",1753529492694,5.84819387,187.81,187.8,42.82]
["bitfinex","SOLUSD",1753529493007,5.16819387,187.81,187.79,9.5022601]
["bitfinex","SOLUSD",1753529493687,5.16819387,187.81,187.79,4.17719814]
["bitfinex","SOLUSD",1753529493882,5.16819387,187.81,187.78,42.78]
["bitfinex","SOLUSD",1753529494210,5.16819387,187.81,187.79,4.17719814]
["bitfinex","SOLUSD",1753529494581,5.16819387,187.8,187.79,4.17719814]
["bitfinex","SOLUSD",1753529494781,5.84819387,187.8,187.78,52.28232351]
["bitfinex","SOLUSD",1753529495291,5.16819387,187.78,187.77,5.32564807]
["bitfinex","SOLUSD",1753529495682,0.68,187.78,187.77,5.32564807]
["bitfinex","SOLUSD",1753529495902,5.84819387,187.78,187.77,5.32564807]
["bitfinex","SOLUSD",1753529496304,5.16819387,187.78,187.77,5.32564807]
["bitfinex","SOLUSD",1753529496912,5.16819387,187.78,187.77,9.50284621]
["bitfinex","SOLUSD",1753529497084,5.16819387,187.8,187.77,6.28997121]
["bitfinex","SOLUSD",1753529497292,5.16819387,187.79,187.78,4.85719814]
["bitfinex","SOLUSD",1753529497497,5.16819387,187.79,187.78,4.17719814]
["bitfinex","SOLUSD",1753529497991,5.16819387,187.78,187.77,5.32564807]
["bitfinex","SOLUSD",1753529498203,5.86819387,187.78,187.77,42.56]
["bitfinex","SOLUSD",1753529498987,5.86819387,187.78,187.77,47.88566437]
["bitfinex","SOLUSD",1753529499187,5.16819387,187.78,187.77,52.06286251]
["bitfinex","SOLUSD",1753529500782,5.86819387,187.78,187.77,42.56]
["bitfinex","SOLUSD",1753529501319,5.86819387,187.78,187.76,9.56311012]
["bitfinex","SOLUSD",1753529501899,5.16819387,187.77,187.76,9.56311012]
["bitfinex","SOLUSD",1753529502694,5.16819387,187.77,187.76,10.24311012]
["bitfinex","SOLUSD",1753529503200,5.16819387,187.79,187.76,10.24311012]
["bitfinex","SOLUSD",1753529503510,0.73,187.8,187.76,10.24311012]
["bitfinex","SOLUSD",1753529503511,5.16819387,187.78,187.77,4.17719814]
["bitfinex","SOLUSD",1753529505022,5.16819387,187.78,187.77,9.50286251]
["bitfinex","SOLUSD",1753529505318,5.16819387,187.78,187.77,51.72286251]
["bitfinex","SOLUSD",1753529505685,5.16819387,187.79,187.77,51.72286251]
["bitfinex","SOLUSD",1753529506004,5.19819387,187.8,187.78,4.85719814]
["bitfinex","SOLUSD",1753529506208,5.19819387,187.8,187.79,46.37719814]
["bitfinex","SOLUSD",1753529506409,5.19819387,187.8,187.78,42.18]
["bitfinex","SOLUSD",1753529506410,5.16819387,187.79,187.78,42.18]
["bitfinex","SOLUSD",1753529506719,5.86819387,187.79,187.78,42.18]
["bitfinex","SOLUSD",1753529507809,5.16819387,187.79,187.78,47.50538076]
["bitfinex","SOLUSD",1753529508013,5.86819387,187.79,187.76,0.06]
["bitfinex","SOLUSD",1753529508199,5.16819387,187.77,187.76,5.38584054]
["bitfinex","SOLUSD",1753529508824,5.86819387,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753529509000,5.16819387,187.77,187.76,5.38594801]
["bitfinex","SOLUSD",1753529509600,5.16819387,187.77,187.76,9.56314615]
["bitfinex","SOLUSD",1753529509930,5.16819387,187.77,187.76,10.24314615]
["bitfinex","SOLUSD",1753529510596,5.16819387,187.79,187.76,10.24314615]
["bitfinex","SOLUSD",1753529510821,5.16819387,187.79,187.78,4.17719814]
["bitfinex","SOLUSD",1753529511404,5.16819387,187.79,187.78,9.5025789]
["bitfinex","SOLUSD",1753529512522,0.03,187.8,187.79,0.28432314]
["bitfinex","SOLUSD",1753529512732,0.03,187.8,187.79,47.34152128]
["bitfinex","SOLUSD",1753529514324,0.03,187.8,187.79,46.66152128]
["bitfinex","SOLUSD",1753529514504,0.03,187.8,187.79,51.98661846]
["bitfinex","SOLUSD",1753529514907,0.03,187.8,187.79,47.52509718]
["bitfinex","SOLUSD",1753529515133,0.03,187.8,187.79,51.70229532]
["bitfinex","SOLUSD",1753529515427,0.03,187.8,187.79,51.62229532]
["bitfinex","SOLUSD",1753529517231,0.03,187.8,187.79,52.58661846]
["bitfinex","SOLUSD",1753529517628,0.03,187.8,187.79,69.37130243]
["bitfinex","SOLUSD",1753529517807,5.16819387,187.83,187.81,0.28432314]
["bitfinex","SOLUSD",1753529518005,5.16819387,187.83,187.82,47.14152128]
["bitfinex","SOLUSD",1753529518234,5.16819387,187.83,187.82,46.46152128]
["bitfinex","SOLUSD",1753529518405,5.16819387,187.85,187.82,46.46152128]
["bitfinex","SOLUSD",1753529518819,5.16819387,187.85,187.82,47.14152128]
["bitfinex","SOLUSD",1753529519520,5.16819387,187.85,187.84,4.17719814]
["bitfinex","SOLUSD",1753529519728,0.7,187.86,187.84,46.11719814]
["bitfinex","SOLUSD",1753529519729,5.16819387,187.86,187.84,46.11719814]
["bitfinex","SOLUSD",1753529520026,5.16819387,187.86,187.85,4.17719814]
["bitfinex","SOLUSD",1753529522036,5.19819387,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1753529522334,0.03,187.87,187.86,51.36031109]
["bitfinex","SOLUSD",1753529522932,0.03,187.87,187.84,0.68]
["bitfinex","SOLUSD",1753529522933,5.16819387,187.86,187.82,0.28432314]
["bitfinex","SOLUSD",1753529523117,5.16819387,187.83,187.81,5.32452604]
["bitfinex","SOLUSD",1753529523307,5.16819387,187.83,187.82,41.78]
["bitfinex","SOLUSD",1753529523840,5.86819387,187.83,187.82,41.78]
["bitfinex","SOLUSD",1753529524332,5.86819387,187.83,187.82,51.28144475]
["bitfinex","SOLUSD",1753529524522,5.16819387,187.83,187.82,51.28144475]
["bitfinex","SOLUSD",1753529524710,5.16819387,187.84,187.82,51.28144475]
["bitfinex","SOLUSD",1753529524913,5.16819387,187.84,187.83,4.17719814]
["bitfinex","SOLUSD",1753529526234,5.16819387,187.8,187.79,96.90229532]
["bitfinex","SOLUSD",1753529526555,5.82819387,187.8,187.79,47.00509718]
["bitfinex","SOLUSD",1753529528839,5.16819387,187.8,187.79,51.18229532]
["bitfinex","SOLUSD",1753529529156,5.16819387,187.8,187.79,52.11661846]
["bitfinex","SOLUSD",1753529529331,5.16819387,187.8,187.79,51.46661846]
["bitfinex","SOLUSD",1753529531440,0.66,187.83,187.79,51.46661846]
["bitfinex","SOLUSD",1753529531441,5.16819387,187.81,187.79,52.11661846]
["bitfinex","SOLUSD",1753529531624,0.66,187.83,187.79,52.11661846]
["bitfinex","SOLUSD",1753529531625,5.16819387,187.8,187.79,47.93942032]
["bitfinex","SOLUSD",1753529531940,5.16819387,187.81,187.8,0.28432314]
["bitfinex","SOLUSD",1753529532243,5.16819387,187.81,187.8,46.00152128]
["bitfinex","SOLUSD",1753529533546,5.16819387,187.81,187.8,51.32633491]
["bitfinex","SOLUSD",1753529535754,5.16819387,187.81,187.8,47.14913677]
["bitfinex","SOLUSD",1753529536043,5.16819387,187.81,187.8,51.32633491]
["bitfinex","SOLUSD",1753529538042,0.53033517,187.86,187.8,51.32633491]
["bitfinex","SOLUSD",1753529538043,5.16819387,187.82,187.8,51.97633491]
["bitfinex","SOLUSD",1753529538245,5.16819387,187.82,187.81,9.50172825]
["bitfinex","SOLUSD",1753529540631,5.16819387,187.82,187.81,9.78605139]
["bitfinex","SOLUSD",1753529540831,5.16819387,187.85,187.82,0.28432314]
["bitfinex","SOLUSD",1753529541054,5.16819387,187.85,187.84,4.17719814]
["bitfinex","SOLUSD",1753529541863,5.16819387,187.85,187.84,0.28432314]
["bitfinex","SOLUSD",1753529542036,5.16819387,187.85,187.84,4.46152128]
["bitfinex","SOLUSD",1753529542644,5.16819387,187.85,187.84,9.785201]
["bitfinex","SOLUSD",1753529544658,5.16819387,187.85,187.84,5.60800286]
["bitfinex","SOLUSD",1753529544859,5.16819387,187.85,187.84,9.785201]
["bitfinex","SOLUSD",1753529545364,5.16819387,187.86,187.84,9.785201]
["bitfinex","SOLUSD",1753529545550,5.16819387,187.85,187.84,5.60800286]
["bitfinex","SOLUSD",1753529545736,5.16819387,187.85,187.84,50.785201]
["bitfinex","SOLUSD",1753529547353,5.16819387,187.86,187.84,50.785201]
["bitfinex","SOLUSD",1753529547650,0.03,187.87,187.86,0.28432314]
["bitfinex","SOLUSD",1753529547956,0.03,187.87,187.86,46.05152128]
["bitfinex","SOLUSD",1753529548733,0.03,187.87,187.86,62.83620525]
["bitfinex","SOLUSD",1753529549050,0.03,187.87,187.86,63.36851654]
["bitfinex","SOLUSD",1753529549440,0.03,187.87,187.86,68.69162949]
["bitfinex","SOLUSD",1753529549640,0.03,187.88,187.87,17.06900711]
["bitfinex","SOLUSD",1753529549866,0.03,187.88,187.87,21.89620525]
["bitfinex","SOLUSD",1753529551466,0.03,187.89,187.88,0.28432314]
["bitfinex","SOLUSD",1753529551765,0.03,187.89,187.88,63.30845988]
["bitfinex","SOLUSD",1753529552151,1e-08,187.89,187.88,67.48565802]
["bitfinex","SOLUSD",1753529553865,1e-08,187.89,187.88,160.20820432]
["bitfinex","SOLUSD",1753529554169,1e-08,187.89,187.88,159.67594969]
["bitfinex","SOLUSD",1753529554355,1e-08,187.9,187.88,159.67594969]
["bitfinex","SOLUSD",1753529554544,1e-08,187.9,187.89,9.28871942]
["bitfinex","SOLUSD",1753529555264,1e-08,187.9,187.89,9.82094572]
["bitfinex","SOLUSD",1753529555806,0.03,187.94,187.92,42.78468397]
["bitfinex","SOLUSD",1753529556077,0.03,187.94,187.92,175.95834658]
["bitfinex","SOLUSD",1753529556364,0.03,187.94,187.93,17.06900711]
["bitfinex","SOLUSD",1753529556573,0.03,187.94,187.93,21.92620525]
["bitfinex","SOLUSD",1753529557372,0.03,187.94,187.93,109.32620525]
["bitfinex","SOLUSD",1753529557667,0.03,187.94,187.93,109.85831827]
["bitfinex","SOLUSD",1753529557869,0.03,187.94,187.93,115.17944847]
["bitfinex","SOLUSD",1753529558180,0.03,187.94,187.93,114.64733545]
["bitfinex","SOLUSD",1753529560091,0.03,187.95,187.93,114.64733545]
["bitfinex","SOLUSD",1753529560254,0.03,187.95,187.94,63.13828995]
["bitfinex","SOLUSD",1753529561462,0.03,187.95,187.94,68.45913702]
["bitfinex","SOLUSD",1753529565582,0.03,187.95,187.94,155.85913702]
["bitfinex","SOLUSD",1753529565783,0.03,187.95,187.94,155.32705232]
["bitfinex","SOLUSD",1753529568780,0.03,187.95,187.94,154.64705232]
["bitfinex","SOLUSD",1753529570088,1e-08,187.96,187.95,21.24620525]
["bitfinex","SOLUSD",1753529570269,1e-08,187.96,187.95,22.45826164]
["bitfinex","SOLUSD",1753529570663,1e-08,187.97,187.95,22.45826164]
["bitfinex","SOLUSD",1753529570887,1e-08,187.97,187.96,45.46152128]
["bitfinex","SOLUSD",1753529571278,1e-08,187.97,187.96,45.99354937]
["bitfinex","SOLUSD",1753529571997,1e-08,187.97,187.96,51.31383028]
["bitfinex","SOLUSD",1753529572177,0.69000001,187.97,187.96,93.53663214]
["bitfinex","SOLUSD",1753529572372,0.69000001,187.97,187.96,154.26648616]
["bitfinex","SOLUSD",1753529572810,1e-08,187.97,187.96,154.26648616]
["bitfinex","SOLUSD",1753529575825,0.69000001,187.97,187.96,154.26648616]
["bitfinex","SOLUSD",1753529576171,1e-08,187.97,187.96,154.26648616]
["bitfinex","SOLUSD",1753529577293,1e-08,187.97,187.96,154.94648616]
["bitfinex","SOLUSD",1753529577500,1e-08,187.97,187.96,154.26648616]
["bitfinex","SOLUSD",1753529580812,0.69000001,187.97,187.96,154.26648616]
["bitfinex","SOLUSD",1753529581889,5.16819387,187.96,187.9,4.23719814]
["bitfinex","SOLUSD",1753529582103,5.16819387,187.96,187.95,4.17719814]
["bitfinex","SOLUSD",1753529582104,0.69,187.96,187.95,4.17719814]
["bitfinex","SOLUSD",1753529582301,0.69,187.96,187.95,40.32432314]
["bitfinex","SOLUSD",1753529582616,0.69,187.96,187.95,44.50152128]
["bitfinex","SOLUSD",1753529582912,5.85819387,187.96,187.95,44.35935971]
["bitfinex","SOLUSD",1753529583292,0.69,187.96,187.95,44.50152128]
["bitfinex","SOLUSD",1753529583514,5.85819387,187.96,187.95,44.35935971]
["bitfinex","SOLUSD",1753529583901,5.85819387,187.96,187.95,49.82208525]
["bitfinex","SOLUSD",1753529584391,0.69,187.96,187.95,49.82208525]
["bitfinex","SOLUSD",1753529585320,5.85819387,187.96,187.95,49.82208525]
["bitfinex","SOLUSD",1753529585615,5.85819387,187.96,187.95,45.64488711]
["bitfinex","SOLUSD",1753529585795,5.85819387,187.96,187.95,49.82208525]
["bitfinex","SOLUSD",1753529585996,5.85819387,187.96,187.95,45.64488711]
["bitfinex","SOLUSD",1753529586322,5.85819387,187.96,187.95,49.82208525]
["bitfinex","SOLUSD",1753529587907,0.69,187.96,187.95,49.82208525]
["bitfinex","SOLUSD",1753529588104,5.85819387,187.96,187.95,49.82208525]
["bitfinex","SOLUSD",1753529589020,0.69,187.96,187.95,49.82208525]
["bitfinex","SOLUSD",1753529589209,5.85819387,187.96,187.95,49.80208525]
["bitfinex","SOLUSD",1753529589592,0.69,187.96,187.92,16.78468397]
["bitfinex","SOLUSD",1753529589795,5.85819387,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753529590008,5.85819387,187.96,187.95,40.08]
["bitfinex","SOLUSD",1753529591217,5.85819387,187.96,187.95,49.57776211]
["bitfinex","SOLUSD",1753529591417,5.85819387,187.96,187.95,45.40056397]
["bitfinex","SOLUSD",1753529592825,1e-08,187.97,187.95,45.68488711]
["bitfinex","SOLUSD",1753529593029,1e-08,187.97,187.96,0.28432314]
["bitfinex","SOLUSD",1753529593624,1e-08,187.97,187.96,91.86152128]
["bitfinex","SOLUSD",1753529593923,1e-08,187.97,187.96,92.58152128]
["bitfinex","SOLUSD",1753529594819,1e-08,187.97,187.96,115.21851425]
["bitfinex","SOLUSD",1753529595017,1e-08,187.97,187.96,114.68648616]
["bitfinex","SOLUSD",1753529596021,1e-08,187.97,187.96,113.96648616]
["bitfinex","SOLUSD",1753529599501,1e-08,187.97,187.96,114.68648616]
["bitfinex","SOLUSD",1753529600927,1e-08,187.97,187.96,109.78928802]
["bitfinex","SOLUSD",1753529601126,1e-08,187.97,187.96,113.96648616]
["bitfinex","SOLUSD",1753529602832,1e-08,187.97,187.96,153.96648616]
["bitfinex","SOLUSD",1753529603534,1e-08,187.97,187.96,154.68648616]
["bitfinex","SOLUSD",1753529604016,1e-08,187.97,187.96,114.68648616]
["bitfinex","SOLUSD",1753529604223,1e-08,187.97,187.96,154.68648616]
["bitfinex","SOLUSD",1753529604726,1e-08,187.97,187.96,114.68648616]
["bitfinex","SOLUSD",1753529604932,1e-08,187.97,187.96,154.68648616]
["bitfinex","SOLUSD",1753529605438,0.67000001,187.97,187.96,153.96648616]
["bitfinex","SOLUSD",1753529605937,1e-08,187.97,187.96,153.96648616]
["bitfinex","SOLUSD",1753529607240,1e-08,187.97,187.96,154.68648616]
["bitfinex","SOLUSD",1753529608933,0.03,188.0,187.99,47.24620525]
["bitfinex","SOLUSD",1753529609115,0.03,188.0,187.99,175.15814843]
["bitfinex","SOLUSD",1753529609311,0.03,188.0,187.99,174.62620525]
["bitfinex","SOLUSD",1753529609538,1e-08,188.02,188.01,0.28432314]
["bitfinex","SOLUSD",1753529609832,1e-08,188.02,188.01,44.97340788]
["bitfinex","SOLUSD",1753529610038,1e-08,188.03,188.02,43.06900711]
["bitfinex","SOLUSD",1753529610221,1e-08,188.04,188.03,0.28432314]
["bitfinex","SOLUSD",1753529610421,1e-08,188.04,188.03,133.09335129]
["bitfinex","SOLUSD",1753529610623,1e-08,188.04,188.03,132.56152127]
["bitfinex","SOLUSD",1753529611339,1e-08,188.04,188.03,137.87982154]
["bitfinex","SOLUSD",1753529612214,5.16819387,188.07,188.05,0.28432314]
["bitfinex","SOLUSD",1753529612541,5.16819387,188.07,188.06,60.94188211]
["bitfinex","SOLUSD",1753529612925,5.16819387,188.08,188.07,0.28432314]
["bitfinex","SOLUSD",1753529613233,0.67,188.08,188.07,97.1786904]
["bitfinex","SOLUSD",1753529613413,5.83819387,188.08,188.07,93.00149226]
["bitfinex","SOLUSD",1753529613612,5.83819387,188.08,188.07,97.1786904]
["bitfinex","SOLUSD",1753529615546,5.16819387,188.09,188.07,97.1786904]
["bitfinex","SOLUSD",1753529615723,5.16819387,188.09,188.08,44.42152128]
["bitfinex","SOLUSD",1753529615922,5.85819387,188.09,188.08,44.42152128]
["bitfinex","SOLUSD",1753529616138,0.69,188.09,188.08,44.42152128]
["bitfinex","SOLUSD",1753529616325,0.69,188.09,188.08,49.73840771]
["bitfinex","SOLUSD",1753529616526,0.1,188.12,188.09,17.06900711]
["bitfinex","SOLUSD",1753529616835,0.1,188.12,188.11,4.46152128]
["bitfinex","SOLUSD",1753529617224,0.79,188.12,188.08,92.71688642]
["bitfinex","SOLUSD",1753529617439,5.16819387,188.06,188.02,9.49578126]
["bitfinex","SOLUSD",1753529617634,0.53033517,188.11,188.02,9.49578126]
["bitfinex","SOLUSD",1753529617635,0.69,188.05,188.03,39.96]
["bitfinex","SOLUSD",1753529617943,5.16819387,188.07,188.04,0.28432314]
["bitfinex","SOLUSD",1753529618236,5.16819387,188.06,188.05,39.96]
["bitfinex","SOLUSD",1753529618622,5.85819387,188.06,188.05,45.27773464]
["bitfinex","SOLUSD",1753529619140,5.16819387,188.03,187.99,100.6983646]
["bitfinex","SOLUSD",1753529619339,5.16819387,188.03,188.0,39.96]
["bitfinex","SOLUSD",1753529619530,0.69,188.02,188.01,0.28432314]
["bitfinex","SOLUSD",1753529619839,0.69,188.02,188.01,40.22432314]
["bitfinex","SOLUSD",1753529620433,5.16819387,188.03,188.01,49.72038729]
["bitfinex","SOLUSD",1753529621132,5.85819387,188.03,188.01,49.72038729]
["bitfinex","SOLUSD",1753529621532,5.85819387,188.03,188.01,45.54318915]
["bitfinex","SOLUSD",1753529621730,5.16819387,188.03,188.01,45.54318915]
["bitfinex","SOLUSD",1753529622046,0.69,188.02,188.01,45.54318915]
["bitfinex","SOLUSD",1753529623750,5.16819387,188.03,188.01,45.54318915]
["bitfinex","SOLUSD",1753529623933,5.85819387,188.03,188.01,45.54318915]
["bitfinex","SOLUSD",1753529624949,5.85819387,188.03,188.01,132.94318914]
["bitfinex","SOLUSD",1753529625150,0.69,188.03,188.01,132.94318914]
["bitfinex","SOLUSD",1753529625353,5.85819387,188.03,188.01,132.94318914]
["bitfinex","SOLUSD",1753529625646,5.16819387,188.03,188.01,132.94318914]
["bitfinex","SOLUSD",1753529627555,5.16819387,188.03,188.01,137.12038728]
["bitfinex","SOLUSD",1753529627946,5.16819387,188.03,188.02,0.68]
["bitfinex","SOLUSD",1753529628153,5.16819387,188.03,188.01,137.12038728]
["bitfinex","SOLUSD",1753529628550,5.16819387,188.04,188.03,0.28432314]
["bitfinex","SOLUSD",1753529628857,5.16819387,188.04,188.03,127.62432313]
["bitfinex","SOLUSD",1753529629534,5.85819387,188.04,188.03,127.62432313]
["bitfinex","SOLUSD",1753529629729,5.85819387,188.04,188.03,87.39999999]
["bitfinex","SOLUSD",1753529629730,10.03539201,188.04,188.03,87.39999999]
["bitfinex","SOLUSD",1753529629926,5.16819387,188.02,188.0,92.77908393]
["bitfinex","SOLUSD",1753529630142,10.03539201,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529630339,10.03539201,188.01,188.0,39.98]
["bitfinex","SOLUSD",1753529630540,5.85819387,188.01,188.0,39.98]
["bitfinex","SOLUSD",1753529631260,5.85819387,188.01,188.0,45.29914893]
["bitfinex","SOLUSD",1753529635560,5.16819387,188.01,188.0,45.29914893]
["bitfinex","SOLUSD",1753529636139,5.85819387,188.01,188.0,45.29914893]
["bitfinex","SOLUSD",1753529638052,5.16819387,188.01,188.0,45.29914893]
["bitfinex","SOLUSD",1753529638756,5.85819387,188.01,188.0,45.29914893]
["bitfinex","SOLUSD",1753529639134,5.85819387,188.01,188.0,39.98]
["bitfinex","SOLUSD",1753529640255,5.85819387,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529640558,10.03539201,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529641568,5.85819387,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529644239,10.03539201,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529644839,5.85819387,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529645918,5.16819387,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529646037,5.88819387,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529646236,10.06539201,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529646536,15.91459319,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529647366,15.38425802,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529647547,10.06539201,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529651188,5.16819387,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529651559,5.16819387,188.01,188.0,0.75]
["bitfinex","SOLUSD",1753529652882,5.16819387,188.01,188.0,6.06914893]
["bitfinex","SOLUSD",1753529653883,5.16819387,188.01,188.0,10.53067021]
["bitfinex","SOLUSD",1753529654060,5.16819387,188.02,188.01,0.28432314]
["bitfinex","SOLUSD",1753529654259,5.16819387,188.02,188.01,40.83432314]
["bitfinex","SOLUSD",1753529654960,5.16819387,188.02,188.01,46.15318915]
["bitfinex","SOLUSD",1753529655671,5.16819387,188.03,188.01,50.33038729]
["bitfinex","SOLUSD",1753529655868,5.16819387,188.03,188.02,0.69]
["bitfinex","SOLUSD",1753529656271,5.16819387,188.03,188.02,5.15152128]
["bitfinex","SOLUSD",1753529656667,5.16819387,188.03,188.02,0.97432314]
["bitfinex","SOLUSD",1753529656874,5.16819387,188.03,188.02,5.15152128]
["bitfinex","SOLUSD",1753529657380,5.19819387,188.04,188.02,97.18010439]
["bitfinex","SOLUSD",1753529657581,0.03,188.04,188.03,39.84]
["bitfinex","SOLUSD",1753529657770,5.19819387,188.04,188.03,39.84]
["bitfinex","SOLUSD",1753529658278,5.91819387,188.04,188.03,39.84]
["bitfinex","SOLUSD",1753529658481,5.16819387,188.01,188.0,87.45999999]
["bitfinex","SOLUSD",1753529658672,5.88819387,188.01,188.0,127.29999999]
["bitfinex","SOLUSD",1753529661381,5.88819387,188.01,188.0,39.9]
["bitfinex","SOLUSD",1753529661884,5.16819387,188.01,188.0,39.9]
["bitfinex","SOLUSD",1753529663182,5.16819387,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529663183,10.06539201,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529663674,15.38425802,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529663877,10.06539201,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529664061,10.59572718,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529665570,6.41852904,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529665772,10.59572718,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529667591,6.41852904,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529667891,10.06539201,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529669297,5.16819387,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529669467,5.16819387,188.01,188.0,0.75]
["bitfinex","SOLUSD",1753529669663,5.16819387,188.01,188.0,40.55]
["bitfinex","SOLUSD",1753529670264,5.16819387,188.01,188.0,40.83432314]
["bitfinex","SOLUSD",1753529671071,5.16819387,188.01,188.0,46.15347207]
["bitfinex","SOLUSD",1753529672084,10.06539201,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529676197,5.88819387,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529676381,10.06539201,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529677503,5.88819387,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529677805,10.06539201,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529679676,5.88819387,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529679883,10.06539201,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529680101,5.16819387,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529681900,5.16819387,188.01,188.0,0.76]
["bitfinex","SOLUSD",1753529682574,5.16819387,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529688598,5.81819387,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529689506,5.16819387,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753529692210,5.16819387,188.01,188.0,92.62152127]
["bitfinex","SOLUSD",1753529692400,5.16819387,188.02,188.0,92.62152127]
["bitfinex","SOLUSD",1753529692708,5.16819387,188.03,188.02,0.28432314]
["bitfinex","SOLUSD",1753529692910,5.16819387,188.03,188.02,4.46152128]
["bitfinex","SOLUSD",1753529693090,5.16819387,188.03,188.02,5.16152128]
["bitfinex","SOLUSD",1753529694211,5.16819387,188.03,188.02,10.4801044]
["bitfinex","SOLUSD",1753529695316,0.03,188.04,188.02,10.4801044]
["bitfinex","SOLUSD",1753529695617,0.03,188.04,188.03,44.84152128]
["bitfinex","SOLUSD",1753529698010,0.03,188.04,188.03,50.15982155]
["bitfinex","SOLUSD",1753529698307,5.19819387,188.04,188.03,137.55982154]
["bitfinex","SOLUSD",1753529699218,5.19819387,188.04,188.03,133.3826234]
["bitfinex","SOLUSD",1753529699514,5.19819387,188.04,188.03,132.6826234]
["bitfinex","SOLUSD",1753529700812,5.19819387,188.04,188.03,136.85982154]
["bitfinex","SOLUSD",1753529702415,5.84819387,188.04,188.03,97.17982154]
["bitfinex","SOLUSD",1753529702710,5.19819387,188.04,188.03,132.6426234]
["bitfinex","SOLUSD",1753529702892,0.03,188.04,188.03,137.51982154]
["bitfinex","SOLUSD",1753529705713,0.03,188.04,188.03,154.30450551]
["bitfinex","SOLUSD",1753529712805,0.66,188.11,188.1,0.28432314]
["bitfinex","SOLUSD",1753529713112,5.82819387,188.11,188.1,0.28432314]
["bitfinex","SOLUSD",1753529713440,0.66,188.11,188.1,0.28432314]
["bitfinex","SOLUSD",1753529713722,5.82819387,188.11,188.1,0.28432314]
["bitfinex","SOLUSD",1753529714525,5.82819387,188.11,188.1,5.60064424]
["bitfinex","SOLUSD",1753529714729,5.16819387,188.11,188.1,5.60064424]
["bitfinex","SOLUSD",1753529716223,5.16819387,188.11,188.07,96.89411162]
["bitfinex","SOLUSD",1753529716224,5.16819387,188.1,188.07,96.89411162]
["bitfinex","SOLUSD",1753529716399,0.66,188.09,188.08,39.84432314]
["bitfinex","SOLUSD",1753529716600,0.66,188.09,188.08,39.56]
["bitfinex","SOLUSD",1753529716809,0.66,188.09,188.08,39.70216157]
["bitfinex","SOLUSD",1753529717230,0.66,188.09,188.08,39.84432314]
["bitfinex","SOLUSD",1753529717723,0.66,188.09,188.07,96.89411162]
["bitfinex","SOLUSD",1753529717724,5.16819387,188.08,188.07,87.39999999]
["bitfinex","SOLUSD",1753529717922,5.82819387,188.08,188.07,132.54149226]
["bitfinex","SOLUSD",1753529718926,5.82819387,188.08,188.07,126.93999999]
["bitfinex","SOLUSD",1753529720505,5.16819387,188.08,188.07,127.22432313]
["bitfinex","SOLUSD",1753529720712,5.16819387,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753529721013,5.85819387,188.09,188.08,39.58]
["bitfinex","SOLUSD",1753529721212,5.85819387,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753529725542,5.19819387,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753529727714,5.19819387,188.09,188.08,0.34432314]
["bitfinex","SOLUSD",1753529727933,0.03,188.09,188.08,21.99620525]
["bitfinex","SOLUSD",1753529728232,0.03,188.09,188.08,0.34432314]
["bitfinex","SOLUSD",1753529728409,5.85819387,188.09,188.08,0.34432314]
["bitfinex","SOLUSD",1753529728613,5.85819387,188.09,188.08,39.82432314]
["bitfinex","SOLUSD",1753529729821,5.85819387,188.09,188.08,39.54]
["bitfinex","SOLUSD",1753529730547,5.19819387,188.09,188.08,45.14120957]
["bitfinex","SOLUSD",1753529731216,5.85819387,188.09,188.08,0.34432314]
["bitfinex","SOLUSD",1753529731412,5.85819387,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753529731616,15.88233093,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753529732235,4.17719814,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753529732419,0.66,188.08,188.04,0.06]
["bitfinex","SOLUSD",1753529732624,9.34539201,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753529732827,5.82819387,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753529735644,5.16819387,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753529736139,5.83819387,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753529737027,5.16819387,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753529737854,5.16819387,188.05,188.04,0.75]
["bitfinex","SOLUSD",1753529738028,5.16819387,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753529738224,5.16819387,188.05,188.04,4.52152128]
["bitfinex","SOLUSD",1753529738427,5.16819387,188.06,188.05,0.28432314]
["bitfinex","SOLUSD",1753529740049,5.16819387,188.06,188.05,10.46925592]
["bitfinex","SOLUSD",1753529740247,5.16819387,188.08,188.05,10.46925592]
["bitfinex","SOLUSD",1753529740422,5.19819387,188.09,188.07,4.17719814]
["bitfinex","SOLUSD",1753529740744,5.19819387,188.09,188.08,43.61719814]
["bitfinex","SOLUSD",1753529741139,5.19819387,188.09,188.08,39.44]
["bitfinex","SOLUSD",1753529741639,5.19819387,188.09,188.08,44.30719814]
["bitfinex","SOLUSD",1753529742721,5.19819387,188.09,188.08,49.62408457]
["bitfinex","SOLUSD",1753529742921,5.19819387,188.09,188.08,48.93408457]
["bitfinex","SOLUSD",1753529743338,5.19819387,188.09,188.08,49.21840771]
["bitfinex","SOLUSD",1753529744029,5.19819387,188.09,188.08,49.90840771]
["bitfinex","SOLUSD",1753529744353,0.03,188.09,188.08,49.90840771]
["bitfinex","SOLUSD",1753529746645,0.03,188.09,188.08,154.09309167]
["bitfinex","SOLUSD",1753529748348,5.86819387,188.09,188.08,87.68432313]
["bitfinex","SOLUSD",1753529748649,5.86819387,188.09,188.08,131.26152127]
["bitfinex","SOLUSD",1753529748954,5.19819387,188.09,188.08,131.26152127]
["bitfinex","SOLUSD",1753529749656,5.86819387,188.09,188.08,126.79999999]
["bitfinex","SOLUSD",1753529752255,5.86819387,188.09,188.08,39.4]
["bitfinex","SOLUSD",1753529753351,5.19819387,188.09,188.08,39.4]
["bitfinex","SOLUSD",1753529753543,5.86819387,188.09,188.08,39.4]
["bitfinex","SOLUSD",1753529754124,5.19819387,188.09,188.08,39.4]
["bitfinex","SOLUSD",1753529754950,5.19819387,188.09,188.08,49.17840771]
["bitfinex","SOLUSD",1753529756637,5.19819387,188.09,188.08,43.86152128]
["bitfinex","SOLUSD",1753529757949,5.19819387,188.09,188.08,131.26152127]
["bitfinex","SOLUSD",1753529759151,5.19819387,188.09,188.08,127.08432313]
["bitfinex","SOLUSD",1753529759454,5.19819387,188.09,188.08,131.26152127]
["bitfinex","SOLUSD",1753529759748,5.86819387,188.09,188.08,126.79999999]
["bitfinex","SOLUSD",1753529759950,5.86819387,188.09,188.08,126.75999999]
["bitfinex","SOLUSD",1753529760141,5.86819387,188.09,188.08,87.39999999]
["bitfinex","SOLUSD",1753529763831,5.86819387,188.09,188.07,39.36]
["bitfinex","SOLUSD",1753529764033,0.67,188.08,188.07,39.36]
["bitfinex","SOLUSD",1753529764234,5.83819387,188.08,188.07,39.36]
["bitfinex","SOLUSD",1753529764453,5.16819387,188.08,188.07,39.36]
["bitfinex","SOLUSD",1753529766959,5.82819387,188.08,188.07,39.36]
["bitfinex","SOLUSD",1753529767338,5.16819387,188.08,188.07,39.36]
["bitfinex","SOLUSD",1753529768250,5.82819387,188.08,188.07,39.36]
["bitfinex","SOLUSD",1753529768450,5.16819387,188.08,188.07,39.36]
["bitfinex","SOLUSD",1753529768848,5.82819387,188.08,188.07,39.36]
["bitfinex","SOLUSD",1753529769567,5.16819387,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753529769748,5.16819387,188.05,188.04,39.38]
["bitfinex","SOLUSD",1753529770661,5.82819387,188.05,188.04,39.38]
["bitfinex","SOLUSD",1753529772542,5.16819387,188.05,188.04,39.38]
["bitfinex","SOLUSD",1753529776367,5.16819387,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753529779664,5.82819387,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753529782288,5.16819387,188.05,188.04,5.23152128]
["bitfinex","SOLUSD",1753529783649,5.16819387,188.05,188.04,10.54953872]
["bitfinex","SOLUSD",1753529784849,0.69,188.09,188.06,0.28432314]
["bitfinex","SOLUSD",1753529784850,5.16819387,188.07,188.06,0.28432314]
["bitfinex","SOLUSD",1753529785192,5.16819387,188.07,188.06,44.43152128]
["bitfinex","SOLUSD",1753529785555,5.16819387,188.07,188.06,49.74897315]
["bitfinex","SOLUSD",1753529788892,5.16819387,188.08,188.07,16.78468397]
["bitfinex","SOLUSD",1753529789071,5.16819387,188.08,188.07,4.46152128]
["bitfinex","SOLUSD",1753529789987,5.16819387,188.08,188.07,0.28432314]
["bitfinex","SOLUSD",1753529790290,5.16819387,188.08,188.07,4.46152128]
["bitfinex","SOLUSD",1753529790890,5.16819387,188.08,188.07,9.77869041]
["bitfinex","SOLUSD",1753529791072,5.16819387,188.08,188.07,10.48869041]
["bitfinex","SOLUSD",1753529791386,0.03,188.09,188.08,0.28432314]
["bitfinex","SOLUSD",1753529791562,0.03,188.09,188.08,60.48620525]
["bitfinex","SOLUSD",1753529791762,0.03,188.09,188.08,61.19620525]
["bitfinex","SOLUSD",1753529792379,0.03,188.09,188.08,66.51309168]
["bitfinex","SOLUSD",1753529793494,0.03,188.09,188.08,153.91309167]
["bitfinex","SOLUSD",1753529794176,5.19819387,188.09,188.08,153.20309167]
["bitfinex","SOLUSD",1753529794386,5.19819387,188.09,188.08,153.91309167]
["bitfinex","SOLUSD",1753529795085,0.03,188.09,188.08,153.91309167]
["bitfinex","SOLUSD",1753529797176,5.19819387,188.09,188.08,153.91309167]
["bitfinex","SOLUSD",1753529799589,5.19819387,188.09,188.08,153.20309167]
["bitfinex","SOLUSD",1753529800268,5.19819387,188.09,188.08,153.86309167]
["bitfinex","SOLUSD",1753529800669,5.19819387,188.09,188.08,149.02589353]
["bitfinex","SOLUSD",1753529800871,5.19819387,188.09,188.08,153.20309167]
["bitfinex","SOLUSD",1753529801695,5.19819387,188.09,188.08,153.86309167]
["bitfinex","SOLUSD",1753529802189,5.19819387,188.09,188.08,126.92432313]
["bitfinex","SOLUSD",1753529802377,5.89819387,188.09,188.08,126.55999999]
["bitfinex","SOLUSD",1753529803904,5.19819387,188.09,188.08,130.73719813]
["bitfinex","SOLUSD",1753529805270,5.19819387,188.09,188.08,43.33719814]
["bitfinex","SOLUSD",1753529806369,5.19819387,188.09,188.08,39.16]
["bitfinex","SOLUSD",1753529807172,5.89819387,188.09,188.08,39.22]
["bitfinex","SOLUSD",1753529809073,5.89819387,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753529809401,10.07539201,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753529810604,5.89819387,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753529823182,13.88195388,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753529823584,5.89819387,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753529823783,6.42852904,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753529830124,5.89819387,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753529831199,5.19819387,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753529833003,5.72852904,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753529834022,5.88819387,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753529834223,5.19819387,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753529836002,5.19819387,188.09,188.08,0.72]
["bitfinex","SOLUSD",1753529836217,5.19819387,188.09,188.08,3.38715626]
["bitfinex","SOLUSD",1753529836920,5.19819387,188.09,188.08,2.72715626]
["bitfinex","SOLUSD",1753529838009,5.19819387,188.09,188.08,8.04404269]
["bitfinex","SOLUSD",1753529838210,5.19819387,188.09,188.08,8.70404269]
["bitfinex","SOLUSD",1753529839137,5.19819387,188.09,188.08,3.38715626]
["bitfinex","SOLUSD",1753529840131,5.19819387,188.09,188.08,42.36715626]
["bitfinex","SOLUSD",1753529841726,5.19819387,188.09,188.08,47.68404269]
["bitfinex","SOLUSD",1753529841914,5.19819387,188.09,188.08,47.96836583]
["bitfinex","SOLUSD",1753529843723,5.19819387,188.09,188.08,135.36836582]
["bitfinex","SOLUSD",1753529848030,0.03,188.09,188.08,135.36836582]
["bitfinex","SOLUSD",1753529848221,0.03,188.09,188.08,152.15304979]
["bitfinex","SOLUSD",1753529848420,5.19819387,188.09,188.08,152.15304979]
["bitfinex","SOLUSD",1753529849212,0.03,188.09,188.08,152.15304979]
["bitfinex","SOLUSD",1753529849412,5.19819387,188.09,188.08,152.15304979]
["bitfinex","SOLUSD",1753529851023,5.19819387,188.09,188.08,152.11304979]
["bitfinex","SOLUSD",1753529857949,0.03,188.09,188.08,152.11304979]
["bitfinex","SOLUSD",1753529858154,5.19819387,188.09,188.08,152.11304979]
["bitfinex","SOLUSD",1753529862424,0.03,188.09,188.08,152.11304979]
["bitfinex","SOLUSD",1753529864436,0.1,188.12,188.09,17.06900711]
["bitfinex","SOLUSD",1753529864437,5.16819387,188.11,188.09,17.06900711]
["bitfinex","SOLUSD",1753529864631,5.16819387,188.11,188.1,58.97184023]
["bitfinex","SOLUSD",1753529865650,5.16819387,188.11,188.1,64.28816133]
["bitfinex","SOLUSD",1753529866221,0.1,188.12,188.11,17.06900711]
["bitfinex","SOLUSD",1753529866422,0.03,188.17,188.15,17.06900711]
["bitfinex","SOLUSD",1753529866641,0.66,188.22,188.15,146.52765419]
["bitfinex","SOLUSD",1753529866830,0.66,188.22,188.2,2.9514794]
["bitfinex","SOLUSD",1753529867033,0.63033517,188.28,188.2,2.9514794]
["bitfinex","SOLUSD",1753529867238,0.1,188.28,188.2,159.93734304]
["bitfinex","SOLUSD",1753529867442,0.1,188.28,188.27,24.76336091]
["bitfinex","SOLUSD",1753529867647,3.34941013,188.35,188.31,42.78468397]
["bitfinex","SOLUSD",1753529867962,0.66,188.34,188.31,87.39999999]
["bitfinex","SOLUSD",1753529868171,0.53033517,188.33,188.29,38.84]
["bitfinex","SOLUSD",1753529868461,3.32715626,188.32,188.29,38.84]
["bitfinex","SOLUSD",1753529868664,1.19033517,188.31,188.29,38.84]
["bitfinex","SOLUSD",1753529868842,3.32715626,188.3,188.26,38.84]
["bitfinex","SOLUSD",1753529869160,1.19033517,188.29,188.26,38.84]
["bitfinex","SOLUSD",1753529869362,0.66,188.28,188.26,38.84]
["bitfinex","SOLUSD",1753529869534,5.97139394,188.28,188.26,38.84]
["bitfinex","SOLUSD",1753529869740,0.66,188.27,188.26,38.84]
["bitfinex","SOLUSD",1753529870041,0.66,188.27,188.25,38.84]
["bitfinex","SOLUSD",1753529870536,3.85749143,188.27,188.23,38.84]
["bitfinex","SOLUSD",1753529870855,3.32715626,188.26,188.22,38.84]
["bitfinex","SOLUSD",1753529871091,1.19033517,188.25,188.22,38.82]
["bitfinex","SOLUSD",1753529871362,0.66,188.24,188.22,38.82]
["bitfinex","SOLUSD",1753529871560,5.97242713,188.24,188.22,38.82]
["bitfinex","SOLUSD",1753529871743,0.66,188.23,188.22,38.82]
["bitfinex","SOLUSD",1753529872764,9.17014084,188.23,188.18,0.14216157]
["bitfinex","SOLUSD",1753529873059,1.19033517,188.22,188.19,38.82]
["bitfinex","SOLUSD",1753529873451,0.66,188.21,188.19,41.48715626]
["bitfinex","SOLUSD",1753529873748,0.66,188.2,188.19,41.48715626]
["bitfinex","SOLUSD",1753529873950,2.69715626,188.25,188.2,0.28432314]
["bitfinex","SOLUSD",1753529873951,0.69,188.25,188.2,0.28432314]
["bitfinex","SOLUSD",1753529874146,0.69,188.25,188.24,2.66715626]
["bitfinex","SOLUSD",1753529874662,0.69,188.25,188.23,2.66715626]
["bitfinex","SOLUSD",1753529874867,0.69,188.25,188.23,4.1592929]
["bitfinex","SOLUSD",1753529875768,0.66,188.24,188.23,4.1592929]
["bitfinex","SOLUSD",1753529878255,0.03,188.25,188.23,4.1592929]
["bitfinex","SOLUSD",1753529878455,0.69,188.25,188.23,4.1592929]
["bitfinex","SOLUSD",1753529878752,0.69,188.25,188.24,4.1592929]
["bitfinex","SOLUSD",1753529879550,0.69,188.25,188.23,4.1592929]
["bitfinex","SOLUSD",1753529879770,0.69,188.25,188.24,4.1592929]
["bitfinex","SOLUSD",1753529883168,0.69,188.25,188.21,126.19999999]
["bitfinex","SOLUSD",1753529883356,0.69,188.25,188.24,4.1592929]
["bitfinex","SOLUSD",1753529883945,0.03,188.25,188.24,4.1592929]
["bitfinex","SOLUSD",1753529884276,0.03,188.25,188.24,4.8192929]
["bitfinex","SOLUSD",1753529884461,0.03,188.25,188.24,4.1592929]
["bitfinex","SOLUSD",1753529886150,0.03,188.25,188.24,43.5792929]
["bitfinex","SOLUSD",1753529886354,0.03,188.25,188.24,131.26361603]
["bitfinex","SOLUSD",1753529888759,0.03,188.25,188.24,130.58361603]
["bitfinex","SOLUSD",1753529890473,0.75,188.25,188.24,91.55929289]
["bitfinex","SOLUSD",1753529890674,0.75,188.25,188.22,42.8792929]
["bitfinex","SOLUSD",1753529890875,0.53033517,188.24,188.22,42.8792929]
["bitfinex","SOLUSD",1753529891266,0.72,188.23,188.22,38.72]
["bitfinex","SOLUSD",1753529891467,0.72,188.23,188.22,42.8792929]
["bitfinex","SOLUSD",1753529892064,0.72,188.23,188.2,0.06]
["bitfinex","SOLUSD",1753529892274,5.84326684,188.22,188.2,0.06]
["bitfinex","SOLUSD",1753529892472,0.72,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753529893685,4.8792929,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753529894365,36.19250686,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753529894875,27.507526,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753529895070,10.72284203,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1753529895381,6.56354913,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1753529895562,32.56354913,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1753529899393,36.72284203,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1753529899698,53.507526,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1753529901266,27.507526,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1753529901969,53.507526,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1753529902294,27.507526,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1753529905813,53.507526,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1753529905977,27.507526,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1753529909491,53.507526,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1753529909690,42.78468397,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753529909893,91.56202046,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753529910200,92.28202046,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753529910402,88.35471204,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753529910701,93.66905545,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753529913902,93.95337859,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753529916078,92.95337859,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753529921905,35.72397148,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753529922208,1.25033517,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753529922511,45.16467858,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753529924098,39.85033517,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753529924288,39.85033517,188.17,188.16,4.15929291]
["bitfinex","SOLUSD",1753529925080,45.16467858,188.17,188.16,4.15929291]
["bitfinex","SOLUSD",1753529927011,44.44467858,188.17,188.16,4.15929291]
["bitfinex","SOLUSD",1753529927914,44.44467858,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753529929010,39.13033517,188.17,188.16,4.15929291]
["bitfinex","SOLUSD",1753529929214,5.84403574,188.2,188.16,1e-08]
["bitfinex","SOLUSD",1753529929404,39.09033517,188.19,188.16,4.15929291]
["bitfinex","SOLUSD",1753529930118,5.314061,188.18,188.16,4.15929291]
["bitfinex","SOLUSD",1753529930407,0.53033517,188.17,188.16,4.15929291]
["bitfinex","SOLUSD",1753529931800,0.53033517,188.18,188.16,4.15929291]
["bitfinex","SOLUSD",1753529931998,0.53033517,188.18,188.17,4.1592929]
["bitfinex","SOLUSD",1753529932196,0.53033517,188.19,188.17,4.1592929]
["bitfinex","SOLUSD",1753529932501,0.53033517,188.19,188.18,4.1592929]
["bitfinex","SOLUSD",1753529933401,5.84411379,188.19,188.16,1e-08]
["bitfinex","SOLUSD",1753529933608,38.54,188.18,188.16,1e-08]
["bitfinex","SOLUSD",1753529933916,0.53033517,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753529934884,5.84467858,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753529936019,0.53033517,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753529936599,5.84467858,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753529938515,10.00397148,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753529938718,10.03397148,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753529939023,10.70397148,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753529940614,6.54467858,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753529941317,10.70397148,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753529943511,27.48865545,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753529943721,34.98263002,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1753529943920,34.98263002,188.17,188.12,0.06]
["bitfinex","SOLUSD",1753529944119,34.98263002,188.17,188.12,1e-08]
["bitfinex","SOLUSD",1753529944120,26.0,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753529944316,65.03033517,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753529945831,71.01580851,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753529947831,70.34580851,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753529948236,71.06580851,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753529948750,99.50543091,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753529952335,95.95525885,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753529952942,92.00978538,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753529954015,5.84580851,188.13,188.12,0.67000001]
["bitfinex","SOLUSD",1753529954220,43.77547334,188.13,188.12,4.82929291]
["bitfinex","SOLUSD",1753529954420,43.77547334,188.13,188.12,0.67000001]
["bitfinex","SOLUSD",1753529954823,43.77547334,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753529957733,43.77547334,188.13,188.12,0.67000001]
["bitfinex","SOLUSD",1753529958840,43.77547334,188.13,188.12,4.82929291]
["bitfinex","SOLUSD",1753529961861,43.80547334,188.13,188.12,4.82929291]
["bitfinex","SOLUSD",1753529965461,43.80547334,188.13,188.12,0.67000001]
["bitfinex","SOLUSD",1753529965672,43.80547334,188.13,188.12,4.82929291]
["bitfinex","SOLUSD",1753529966262,38.49,188.13,188.12,4.82929291]
["bitfinex","SOLUSD",1753529966473,0.03,188.13,188.12,4.82929291]
["bitfinex","SOLUSD",1753529966668,0.03,188.13,188.12,10.14504881]
["bitfinex","SOLUSD",1753529967755,0.03,188.13,188.12,10.42937195]
["bitfinex","SOLUSD",1753529967960,0.03,188.13,188.12,4.82929291]
["bitfinex","SOLUSD",1753529968748,0.03,188.13,188.12,4.15929291]
["bitfinex","SOLUSD",1753529970885,0.03,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753529974964,0.03,188.13,188.12,4.15929291]
["bitfinex","SOLUSD",1753529975167,0.03,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753529975373,0.03,188.13,188.12,4.15929291]
["bitfinex","SOLUSD",1753529975944,0.03,188.13,188.12,4.85929291]
["bitfinex","SOLUSD",1753529977552,0.03,188.13,188.12,0.70000001]
["bitfinex","SOLUSD",1753529977853,0.03,188.13,188.12,4.85929291]
["bitfinex","SOLUSD",1753529978666,0.03,188.13,188.12,10.17504881]
["bitfinex","SOLUSD",1753529978970,0.03,188.13,188.12,10.45937195]
["bitfinex","SOLUSD",1753529981183,0.03,188.13,188.12,4.15929291]
["bitfinex","SOLUSD",1753529981374,0.72,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753529983075,6.03547334,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753529984555,0.72,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753529984759,1.25033517,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753529984979,6.56580851,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753529985554,0.56033517,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753529985771,0.03,188.13,188.12,4.85929291]
["bitfinex","SOLUSD",1753529985973,0.03,188.13,188.12,0.70000001]
["bitfinex","SOLUSD",1753529986170,0.03,188.13,188.12,4.15929291]
["bitfinex","SOLUSD",1753529989187,0.03,188.13,188.12,4.85929291]
["bitfinex","SOLUSD",1753529990482,0.03,188.13,188.12,0.70000001]
["bitfinex","SOLUSD",1753529990691,0.72,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753529991008,0.03,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753529992005,0.56033517,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753529992381,1.25033517,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753529994595,32.56580851,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753529998098,26.56033517,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530001398,31.87580851,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530001777,32.56580851,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530004109,75.04510141,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530004308,91.82978538,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530004481,99.34649572,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530007909,99.33765683,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530008112,56.85836393,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530008410,70.86580851,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530009402,75.02510141,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530013409,91.80978538,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530013714,99.31053316,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530016199,91.80978538,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530017915,5.87580851,188.13,188.12,0.68000001]
["bitfinex","SOLUSD",1753530018119,44.15580851,188.13,188.12,0.68000001]
["bitfinex","SOLUSD",1753530018616,5.87580851,188.13,188.12,0.68000001]
["bitfinex","SOLUSD",1753530018826,44.15580851,188.13,188.12,0.68000001]
["bitfinex","SOLUSD",1753530020127,44.15580851,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530022425,44.15580851,188.13,188.12,0.68000001]
["bitfinex","SOLUSD",1753530023327,44.15580851,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530024027,65.80978538,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530024206,69.75635607,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530024709,65.80978538,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530026810,69.75734654,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530027023,73.31109274,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530028716,69.75734654,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530029933,73.31134445,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530031814,73.31147915,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530033146,35.03147915,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530033442,73.27147915,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530033610,65.76978538,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530034019,44.11580851,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530034441,44.11580851,188.13,188.12,0.68000001]
["bitfinex","SOLUSD",1753530034632,70.11580851,188.13,188.12,0.68000001]
["bitfinex","SOLUSD",1753530034808,70.11580851,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530036345,70.83580851,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530037043,31.87580851,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530037222,70.11580851,188.13,188.12,0.69000001]
["bitfinex","SOLUSD",1753530037648,70.11580851,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530037937,91.77978538,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530038117,99.28519734,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530038621,70.83580851,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530038834,74.99510141,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530039924,65.77978538,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530040232,73.28629736,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530040539,73.28518597,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530044441,83.28518597,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753530044649,42.78468397,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1753530044944,93.19971263,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1753530045129,93.91971263,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1753530045443,42.78468397,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753530045754,89.64373466,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753530045935,95.6814693,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753530046449,95.67570772,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753530048248,91.73204668,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753530048731,91.01204668,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753530050242,90.99204668,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753530051273,86.83275378,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753530051429,90.99204668,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753530052043,0.53033517,188.05,188.04,4.9092929]
["bitfinex","SOLUSD",1753530052346,38.73033517,188.05,188.04,4.9092929]
["bitfinex","SOLUSD",1753530054042,5.31688092,188.09,188.04,4.9092929]
["bitfinex","SOLUSD",1753530054226,0.53033517,188.1,188.08,4.1592929]
["bitfinex","SOLUSD",1753530054543,38.2,188.1,188.09,4.8492929]
["bitfinex","SOLUSD",1753530054752,38.73033517,188.11,188.09,4.8492929]
["bitfinex","SOLUSD",1753530054941,38.73033517,188.11,188.1,4.8492929]
["bitfinex","SOLUSD",1753530055762,0.53033517,188.11,188.1,4.8492929]
["bitfinex","SOLUSD",1753530056049,38.23,188.13,188.1,11.3077929]
["bitfinex","SOLUSD",1753530056352,5.34551454,188.13,188.11,4.8492929]
["bitfinex","SOLUSD",1753530056536,5.34551454,188.13,188.12,0.69]
["bitfinex","SOLUSD",1753530059532,5.34551454,188.13,188.12,4.8492929]
["bitfinex","SOLUSD",1753530059733,5.34551454,188.13,188.12,0.69]
["bitfinex","SOLUSD",1753530060853,26.0,188.1,188.08,0.69]
["bitfinex","SOLUSD",1753530061068,0.53033517,188.09,188.08,0.69]
["bitfinex","SOLUSD",1753530061234,0.53033517,188.09,188.05,0.69]
["bitfinex","SOLUSD",1753530061435,38.71033517,188.09,188.05,0.69]
["bitfinex","SOLUSD",1753530062442,39.43033517,188.09,188.05,0.69]
["bitfinex","SOLUSD",1753530062965,5.31688643,188.08,188.05,0.69]
["bitfinex","SOLUSD",1753530063135,38.71033517,188.07,188.05,0.69]
["bitfinex","SOLUSD",1753530063738,38.71033517,188.07,188.06,0.69]
["bitfinex","SOLUSD",1753530063739,38.18,188.07,188.06,0.69]
["bitfinex","SOLUSD",1753530064037,44.0072216,188.08,188.06,0.69]
["bitfinex","SOLUSD",1753530064245,44.0072216,188.08,188.07,0.69]
["bitfinex","SOLUSD",1753530064965,38.16,188.09,188.07,4.8492929]
["bitfinex","SOLUSD",1753530065157,26.0,188.09,188.08,4.8492929]
["bitfinex","SOLUSD",1753530065541,43.4762643,188.11,188.08,4.8492929]
["bitfinex","SOLUSD",1753530065742,43.4762643,188.11,188.09,4.1592929]
["bitfinex","SOLUSD",1753530066066,43.4762643,188.11,188.09,4.8492929]
["bitfinex","SOLUSD",1753530068440,0.53033517,188.1,188.09,0.69]
["bitfinex","SOLUSD",1753530068660,0.53033517,188.1,188.08,4.1592929]
["bitfinex","SOLUSD",1753530068963,0.53033517,188.1,188.08,4.8792929]
["bitfinex","SOLUSD",1753530069266,0.53033517,188.1,188.08,0.72]
["bitfinex","SOLUSD",1753530070172,44.03659947,188.11,188.09,0.72]
["bitfinex","SOLUSD",1753530070969,44.03659947,188.11,188.04,12.91141409]
["bitfinex","SOLUSD",1753530071165,44.03659947,188.11,188.07,4.8792929]
["bitfinex","SOLUSD",1753530071669,44.73659947,188.11,188.07,4.8792929]
["bitfinex","SOLUSD",1753530073873,44.73659947,188.11,188.07,0.72]
["bitfinex","SOLUSD",1753530074055,44.03659947,188.11,188.07,4.8792929]
["bitfinex","SOLUSD",1753530074254,6.01643757,188.1,188.07,4.8792929]
["bitfinex","SOLUSD",1753530074458,0.53033517,188.09,188.07,4.1592929]
["bitfinex","SOLUSD",1753530075251,0.53033517,188.09,188.06,4.1592929]
["bitfinex","SOLUSD",1753530075454,0.53033517,188.09,188.06,4.8792929]
["bitfinex","SOLUSD",1753530076170,5.84719772,188.09,188.04,8.3134]
["bitfinex","SOLUSD",1753530076351,0.7,188.08,188.05,4.1592929]
["bitfinex","SOLUSD",1753530076550,0.53033517,188.07,188.05,4.1592929]
["bitfinex","SOLUSD",1753530078361,0.53033517,188.07,188.05,4.8792929]
["bitfinex","SOLUSD",1753530081300,0.53033517,188.07,188.05,4.1592929]
["bitfinex","SOLUSD",1753530081484,5.84751387,188.07,188.04,7.5934]
["bitfinex","SOLUSD",1753530081656,5.84751387,188.07,188.04,12.4726929]
["bitfinex","SOLUSD",1753530083252,5.84751387,188.07,188.05,4.1592929]
["bitfinex","SOLUSD",1753530084680,0.53033517,188.07,188.05,4.1592929]
["bitfinex","SOLUSD",1753530084857,0.53033517,188.07,188.04,8.3134]
["bitfinex","SOLUSD",1753530084858,38.14,188.09,188.06,4.8792929]
["bitfinex","SOLUSD",1753530085058,38.14,188.09,188.04,7.5934]
["bitfinex","SOLUSD",1753530085059,38.14,188.09,188.08,4.1592929]
["bitfinex","SOLUSD",1753530085263,0.53033517,188.1,188.06,0.72]
["bitfinex","SOLUSD",1753530085473,6.54671519,188.1,188.07,4.1592929]
["bitfinex","SOLUSD",1753530085659,6.54671519,188.1,188.06,4.8792929]
["bitfinex","SOLUSD",1753530085859,0.7,188.09,188.06,4.1592929]
["bitfinex","SOLUSD",1753530086059,0.7,188.08,188.06,4.1592929]
["bitfinex","SOLUSD",1753530086670,0.53033517,188.07,188.04,8.3134]
["bitfinex","SOLUSD",1753530086867,0.7,188.06,188.04,0.06]
["bitfinex","SOLUSD",1753530087268,65.33033517,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753530088771,70.64806981,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753530091869,69.94806981,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753530092978,70.64806981,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753530095273,95.53949704,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753530095593,95.53949704,188.05,188.02,0.06]
["bitfinex","SOLUSD",1753530095594,16.78468397,188.04,188.02,0.06]
["bitfinex","SOLUSD",1753530095774,59.57431204,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753530096167,60.22431204,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753530097172,65.54261231,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753530098994,61.38331941,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753530099196,44.59863544,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753530099496,69.94863544,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753530099909,69.92863544,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753530100573,0.53033517,188.03,188.02,0.72]
["bitfinex","SOLUSD",1753530100779,38.61033517,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753530101300,38.61033517,188.03,188.02,0.72]
["bitfinex","SOLUSD",1753530101672,38.61033517,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753530102496,43.92863544,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753530102670,44.57863544,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753530103180,43.92863544,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753530103379,38.61033517,188.03,188.02,4.8792929]
["bitfinex","SOLUSD",1753530104295,0.53033517,188.03,188.02,0.72]
["bitfinex","SOLUSD",1753530104473,0.53033517,188.06,188.02,4.8792929]
["bitfinex","SOLUSD",1753530104682,38.61033517,188.07,188.05,4.1592929]
["bitfinex","SOLUSD",1753530104876,38.61033517,188.07,188.05,4.8192929]
["bitfinex","SOLUSD",1753530105580,39.26033517,188.07,188.02,0.72]
["bitfinex","SOLUSD",1753530105795,38.61033517,188.07,188.02,4.8792929]
["bitfinex","SOLUSD",1753530105978,0.65,188.06,188.02,4.8792929]
["bitfinex","SOLUSD",1753530106179,38.61033517,188.05,188.02,4.8792929]
["bitfinex","SOLUSD",1753530106380,43.92822973,188.05,188.02,4.8792929]
["bitfinex","SOLUSD",1753530106799,44.57822973,188.05,188.02,4.8792929]
["bitfinex","SOLUSD",1753530107885,44.57822973,188.05,188.02,4.2192929]
["bitfinex","SOLUSD",1753530108090,0.65,188.04,188.02,0.06]
["bitfinex","SOLUSD",1753530108292,38.59033517,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753530108597,44.55863544,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753530108790,38.59033517,188.03,188.02,4.2192929]
["bitfinex","SOLUSD",1753530108992,64.06,188.05,188.02,4.8792929]
["bitfinex","SOLUSD",1753530109300,64.06,188.05,188.03,4.8192929]
["bitfinex","SOLUSD",1753530109301,64.59033517,188.05,188.03,4.8192929]
["bitfinex","SOLUSD",1753530110104,64.59033517,188.05,188.04,4.1592929]
["bitfinex","SOLUSD",1753530110619,64.59033517,188.05,188.04,4.8192929]
["bitfinex","SOLUSD",1753530110620,0.53033517,188.05,188.04,4.8192929]
["bitfinex","SOLUSD",1753530110798,38.62033517,188.08,188.04,4.8192929]
["bitfinex","SOLUSD",1753530110982,38.62033517,188.08,188.07,4.1592929]
["bitfinex","SOLUSD",1753530110983,38.09,188.08,188.07,4.1592929]
["bitfinex","SOLUSD",1753530111186,0.03,188.08,188.07,4.8192929]
["bitfinex","SOLUSD",1753530118213,0.03,188.08,188.07,12.6293929]
["bitfinex","SOLUSD",1753530118790,0.03,188.08,188.07,17.94656203]
["bitfinex","SOLUSD",1753530118993,0.03,188.08,188.07,18.23088517]
["bitfinex","SOLUSD",1753530128199,0.03,188.08,188.07,17.57088517]
["bitfinex","SOLUSD",1753530128925,0.03,188.08,188.07,11.9693929]
["bitfinex","SOLUSD",1753530129228,0.03,188.08,188.07,42.1592929]
["bitfinex","SOLUSD",1753530130732,0.73,188.08,188.07,4.1592929]
["bitfinex","SOLUSD",1753530132144,0.73,188.08,188.06,4.1592929]
["bitfinex","SOLUSD",1753530132298,0.73,188.08,188.03,94.31872314]
["bitfinex","SOLUSD",1753530132299,0.53033517,188.07,188.03,87.4]
["bitfinex","SOLUSD",1753530132509,0.7,188.06,188.02,4.2192929]
["bitfinex","SOLUSD",1753530132734,0.7,188.06,188.03,4.1592929]
["bitfinex","SOLUSD",1753530133109,0.53033517,188.07,188.03,4.1592929]
["bitfinex","SOLUSD",1753530133308,0.7,188.05,188.03,4.1592929]
["bitfinex","SOLUSD",1753530133871,0.7,188.05,188.04,4.1592929]
["bitfinex","SOLUSD",1753530134416,0.7,188.05,188.02,4.2192929]
["bitfinex","SOLUSD",1753530134732,6.54808461,188.05,188.02,0.06]
["bitfinex","SOLUSD",1753530134905,0.7,188.04,188.02,0.06]
["bitfinex","SOLUSD",1753530135329,0.7,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753530136206,26.7,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753530136834,27.23033517,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753530138616,32.54863544,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753530139042,36.70792834,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753530139417,53.49261231,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753530141029,1.554,188.02,187.98,0.06]
["bitfinex","SOLUSD",1753530141215,4.1592929,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753530141422,16.78468397,187.98,187.94,0.06]
["bitfinex","SOLUSD",1753530141628,26.96369173,187.98,187.94,0.06]
["bitfinex","SOLUSD",1753530142038,26.96369173,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753530143245,22.80439883,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753530143619,26.96369173,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753530144244,6.01971486,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753530145743,10.17900776,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753530147037,6.01971486,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753530153925,42.68962807,187.99,187.97,1e-08]
["bitfinex","SOLUSD",1753530153926,43.84981893,187.99,187.97,1e-08]
["bitfinex","SOLUSD",1753530154130,43.84981893,187.99,187.97,0.68000001]
["bitfinex","SOLUSD",1753530154327,69.84981893,187.99,187.97,0.68000001]
["bitfinex","SOLUSD",1753530154647,0.7,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753530156159,26.96369173,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753530156534,26.26369173,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753530156726,26.92369173,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753530159843,64.26369173,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753530160428,43.31971486,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753530160658,44.51005003,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753530160862,48.66934293,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753530161243,43.83005003,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753530161642,61.274734,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753530161841,65.4340269,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753530165554,16.78468397,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1753530165747,21.60397687,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1753530166552,26.92397474,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1753530167663,22.76468184,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1753530167839,26.92397474,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1753530169946,64.24397474,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1753530170334,60.74468184,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1753530170534,64.90397474,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1753530172037,64.24397474,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1753530172256,43.29999787,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1753530172436,43.83033304,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1753530174054,43.83033304,187.97,187.92,4.2192929]
["bitfinex","SOLUSD",1753530174055,42.78468397,187.84,187.71,6.55]
["bitfinex","SOLUSD",1753530174256,46.94397687,187.79,187.74,0.7]
["bitfinex","SOLUSD",1753530174443,27.19033517,187.83,187.75,4.1592929]
["bitfinex","SOLUSD",1753530174761,26.0,187.79,187.76,4.1592929]
["bitfinex","SOLUSD",1753530174960,26.0,187.79,187.71,6.55]
["bitfinex","SOLUSD",1753530175158,26.53033517,187.81,187.71,6.55]
["bitfinex","SOLUSD",1753530175368,26.53033517,187.81,187.78,0.9]
["bitfinex","SOLUSD",1753530175751,26.0,187.79,187.78,0.9]
["bitfinex","SOLUSD",1753530175949,26.0,187.79,187.78,0.2]
["bitfinex","SOLUSD",1753530176565,26.0,187.79,187.78,0.9]
["bitfinex","SOLUSD",1753530178852,26.0,187.81,187.78,0.9]
["bitfinex","SOLUSD",1753530179054,0.53033517,187.8,187.78,0.2]
["bitfinex","SOLUSD",1753530179252,26.53033517,187.81,187.79,0.7]
["bitfinex","SOLUSD",1753530179456,26.53033517,187.81,187.8,0.7]
["bitfinex","SOLUSD",1753530180440,26.0,187.81,187.8,0.7]
["bitfinex","SOLUSD",1753530182372,26.0,187.81,187.78,4.3592929]
["bitfinex","SOLUSD",1753530182540,0.53033517,187.8,187.79,0.7]
["bitfinex","SOLUSD",1753530182746,26.0,187.81,187.79,0.7]
["bitfinex","SOLUSD",1753530183168,0.53033517,187.8,187.79,0.7]
["bitfinex","SOLUSD",1753530183671,26.0,187.81,187.79,0.7]
["bitfinex","SOLUSD",1753530184371,0.53033517,187.8,187.79,0.7]
["bitfinex","SOLUSD",1753530185675,0.53033517,187.8,187.78,0.2]
["bitfinex","SOLUSD",1753530186141,0.53033517,187.8,187.78,0.89]
["bitfinex","SOLUSD",1753530186343,0.53033517,187.8,187.78,0.2]
["bitfinex","SOLUSD",1753530186542,0.53033517,187.8,187.78,0.89]
["bitfinex","SOLUSD",1753530187762,0.53033517,187.8,187.79,0.69]
["bitfinex","SOLUSD",1753530187971,26.53033517,187.81,187.79,0.69]
["bitfinex","SOLUSD",1753530188548,26.53033517,187.81,187.78,4.3592929]
["bitfinex","SOLUSD",1753530188749,26.53033517,187.81,187.78,0.2]
["bitfinex","SOLUSD",1753530189258,27.19033517,187.81,187.78,0.2]
["bitfinex","SOLUSD",1753530190172,26.53033517,187.81,187.78,0.2]
["bitfinex","SOLUSD",1753530190754,26.53033517,187.81,187.78,0.89]
["bitfinex","SOLUSD",1753530190948,26.53033517,187.81,187.78,5.0492929]
["bitfinex","SOLUSD",1753530191149,0.53033517,187.8,187.78,5.0492929]
["bitfinex","SOLUSD",1753530191770,5.85533638,187.8,187.78,0.2]
["bitfinex","SOLUSD",1753530192158,0.53033517,187.8,187.78,0.2]
["bitfinex","SOLUSD",1753530192473,0.53033517,187.8,187.78,0.89]
["bitfinex","SOLUSD",1753530192661,26.0,187.8,187.79,0.69]
["bitfinex","SOLUSD",1753530193888,26.0,187.8,187.78,0.2]
["bitfinex","SOLUSD",1753530194273,26.0,187.8,187.78,0.89]
["bitfinex","SOLUSD",1753530195164,5.85496183,187.81,187.78,0.2]
["bitfinex","SOLUSD",1753530195364,32.51496183,187.81,187.78,0.2]
["bitfinex","SOLUSD",1753530195671,26.53033517,187.81,187.78,0.2]
["bitfinex","SOLUSD",1753530195879,26.53033517,187.81,187.78,0.89]
["bitfinex","SOLUSD",1753530196170,15.7974929,187.9,187.8,4.1592929]
["bitfinex","SOLUSD",1753530196171,0.53033517,187.85,187.8,4.1592929]
["bitfinex","SOLUSD",1753530196382,0.53033517,187.85,187.81,4.8492929]
["bitfinex","SOLUSD",1753530196576,26.0,187.84,187.82,4.1592929]
["bitfinex","SOLUSD",1753530196874,26.0,187.84,187.82,4.8492929]
["bitfinex","SOLUSD",1753530197785,26.0,187.85,187.82,4.8492929]
["bitfinex","SOLUSD",1753530197988,26.0,187.85,187.83,4.8492929]
["bitfinex","SOLUSD",1753530198158,1.19033517,187.88,187.83,4.8492929]
["bitfinex","SOLUSD",1753530198362,26.0,187.86,187.83,4.8492929]
["bitfinex","SOLUSD",1753530198579,26.53033517,187.86,187.83,4.8492929]
["bitfinex","SOLUSD",1753530199858,26.0,187.86,187.83,4.8492929]
["bitfinex","SOLUSD",1753530200377,26.66,187.86,187.82,0.69]
["bitfinex","SOLUSD",1753530200575,26.0,187.86,187.83,4.1592929]
["bitfinex","SOLUSD",1753530201974,26.66,187.86,187.83,4.1592929]
["bitfinex","SOLUSD",1753530202174,0.66,187.85,187.82,4.1592929]
["bitfinex","SOLUSD",1753530202373,26.0,187.86,187.82,4.1592929]
["bitfinex","SOLUSD",1753530202374,0.66,187.84,187.82,4.1592929]
["bitfinex","SOLUSD",1753530202576,26.0,187.86,187.82,4.1592929]
["bitfinex","SOLUSD",1753530202775,0.66,187.85,187.82,4.1592929]
["bitfinex","SOLUSD",1753530204579,0.66,187.84,187.81,4.1592929]
["bitfinex","SOLUSD",1753530204783,0.66,187.84,187.8,0.69]
["bitfinex","SOLUSD",1753530204984,0.66,187.84,187.81,4.1592929]
["bitfinex","SOLUSD",1753530205169,5.85377788,187.85,187.82,4.1592929]
["bitfinex","SOLUSD",1753530205369,5.98344271,187.85,187.82,4.1592929]
["bitfinex","SOLUSD",1753530205582,6.51377788,187.85,187.82,4.1592929]
["bitfinex","SOLUSD",1753530206805,6.51377788,187.85,187.82,4.8492929]
["bitfinex","SOLUSD",1753530206806,0.53033517,187.85,187.82,4.8492929]
["bitfinex","SOLUSD",1753530207100,31.32315792,187.86,187.82,4.8492929]
["bitfinex","SOLUSD",1753530207267,31.98315792,187.86,187.82,4.8492929]
["bitfinex","SOLUSD",1753530207660,1.19033517,187.85,187.82,4.1592929]
["bitfinex","SOLUSD",1753530208702,5.85381737,187.85,187.79,5.38508436]
["bitfinex","SOLUSD",1753530208869,5.85381737,187.85,187.82,4.1592929]
["bitfinex","SOLUSD",1753530209066,26.0,187.86,187.82,4.1592929]
["bitfinex","SOLUSD",1753530209067,31.85350257,187.86,187.82,4.8492929]
["bitfinex","SOLUSD",1753530209402,32.51350257,187.86,187.82,4.8492929]
["bitfinex","SOLUSD",1753530210462,0.66,187.85,187.8,38.67]
["bitfinex","SOLUSD",1753530210670,0.66,187.85,187.81,4.1592929]
["bitfinex","SOLUSD",1753530211291,0.66,187.85,187.81,4.8492929]
["bitfinex","SOLUSD",1753530211499,0.66,187.85,187.82,4.1592929]
["bitfinex","SOLUSD",1753530211696,0.66,187.85,187.82,4.8492929]
["bitfinex","SOLUSD",1753530212206,0.66,187.84,187.81,4.1592929]
["bitfinex","SOLUSD",1753530212507,0.66,187.83,187.81,4.1592929]
["bitfinex","SOLUSD",1753530212790,0.66,187.84,187.81,4.1592929]
["bitfinex","SOLUSD",1753530213170,0.66,187.84,187.81,4.8492929]
["bitfinex","SOLUSD",1753530213370,0.66,187.84,187.81,4.1592929]
["bitfinex","SOLUSD",1753530214178,0.66,187.84,187.8,0.69]
["bitfinex","SOLUSD",1753530214373,5.323787,187.84,187.8,4.8492929]
["bitfinex","SOLUSD",1753530214580,5.983787,187.84,187.8,4.8492929]
["bitfinex","SOLUSD",1753530215972,1.21033517,187.83,187.79,0.06]
["bitfinex","SOLUSD",1753530216285,30.1592929,187.81,187.79,0.06]
["bitfinex","SOLUSD",1753530216596,5.8551488,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753530216772,6.5351488,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753530222775,10.6944417,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753530225712,6.5351488,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753530230382,10.6944417,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753530231395,6.5351488,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753530231594,10.6944417,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753530231795,6.5351488,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753530232300,69.30453984,187.81,187.79,0.77]
["bitfinex","SOLUSD",1753530232483,69.83487501,187.81,187.79,0.77]
["bitfinex","SOLUSD",1753530232678,69.83487501,187.81,187.79,0.06]
["bitfinex","SOLUSD",1753530233391,69.98453984,187.81,187.79,0.06]
["bitfinex","SOLUSD",1753530234501,69.30453984,187.81,187.79,0.06]
["bitfinex","SOLUSD",1753530234711,5.36962807,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753530235008,1.21033517,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753530236328,6.5351488,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753530237507,10.6944417,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753530238084,27.47912567,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753530238290,36.59165083,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753530238507,16.78468397,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1753530238679,67.11010203,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1753530238884,66.43010203,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1753530239085,63.15944022,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1753530239283,63.15944022,187.79,187.74,1e-08]
["bitfinex","SOLUSD",1753530239284,16.78468397,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753530239624,94.19890023,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753530239918,98.96469875,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753530240912,95.01600708,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753530241113,98.96394492,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753530242196,95.01600708,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753530242494,91.46054373,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753530243597,86.62125083,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753530243792,91.46054373,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753530245706,95.00547052,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753530246615,91.46054373,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753530247213,108.32007139,187.75,187.7,0.06]
["bitfinex","SOLUSD",1753530247412,20.94397687,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753530247715,55.31501914,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753530247914,38.53033517,187.71,187.7,0.76]
["bitfinex","SOLUSD",1753530248296,38.53033517,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753530248920,43.85770185,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753530249116,64.53033517,187.71,187.7,0.76]
["bitfinex","SOLUSD",1753530249717,64.0,187.71,187.7,0.76]
["bitfinex","SOLUSD",1753530250311,26.0,187.71,187.7,0.76]
["bitfinex","SOLUSD",1753530250515,26.0,187.71,187.7,4.9192929]
["bitfinex","SOLUSD",1753530250902,26.0,187.71,187.7,0.76]
["bitfinex","SOLUSD",1753530251420,38.0,187.72,187.7,4.9192929]
["bitfinex","SOLUSD",1753530251610,38.0,187.72,187.71,0.7]
["bitfinex","SOLUSD",1753530251815,38.0,187.73,187.71,0.7]
["bitfinex","SOLUSD",1753530252722,0.53033517,187.77,187.72,4.1592929]
["bitfinex","SOLUSD",1753530252913,38.0,187.76,187.73,4.8592929]
["bitfinex","SOLUSD",1753530253111,64.0,187.76,187.74,0.7]
["bitfinex","SOLUSD",1753530253307,38.0,187.76,187.74,0.7]
["bitfinex","SOLUSD",1753530253499,38.0,187.76,187.75,0.7]
["bitfinex","SOLUSD",1753530254113,38.53033517,187.76,187.75,0.7]
["bitfinex","SOLUSD",1753530254307,38.0,187.76,187.75,0.7]
["bitfinex","SOLUSD",1753530254812,43.85628318,187.76,187.72,4.8592929]
["bitfinex","SOLUSD",1753530255122,43.85628318,187.76,187.73,0.7]
["bitfinex","SOLUSD",1753530255622,5.32708288,187.72,187.7,0.06]
["bitfinex","SOLUSD",1753530255824,0.53033517,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753530256019,5.37962807,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753530256223,22.16431204,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753530257825,27.49167872,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753530258127,34.96786393,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753530258323,39.12715683,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1753530258704,42.78468397,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753530258911,84.94397687,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753530259106,85.63397687,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753530259324,4.1592929,187.62,187.6,0.2]
["bitfinex","SOLUSD",1753530259517,38.51033517,187.61,187.6,0.2]
["bitfinex","SOLUSD",1753530259910,43.84054144,187.61,187.6,0.2]
["bitfinex","SOLUSD",1753530260935,44.53054144,187.61,187.6,0.2]
["bitfinex","SOLUSD",1753530261128,48.68983434,187.61,187.6,0.2]
["bitfinex","SOLUSD",1753530261477,0.53033517,187.61,187.6,0.9]
["bitfinex","SOLUSD",1753530261630,38.0,187.61,187.6,0.9]
["bitfinex","SOLUSD",1753530262634,38.0,187.62,187.6,5.0592929]
["bitfinex","SOLUSD",1753530262835,38.0,187.62,187.6,4.3592929]
["bitfinex","SOLUSD",1753530263038,38.0,187.62,187.61,0.7]
["bitfinex","SOLUSD",1753530263219,43.86025735,187.62,187.6,0.2]
["bitfinex","SOLUSD",1753530263423,43.86025735,187.62,187.6,0.9]
["bitfinex","SOLUSD",1753530264013,38.0,187.62,187.6,0.9]
["bitfinex","SOLUSD",1753530264515,38.0,187.62,187.61,0.7]
["bitfinex","SOLUSD",1753530264716,5.32940491,187.64,187.61,0.7]
["bitfinex","SOLUSD",1753530264922,5.32940491,187.64,187.62,0.7]
["bitfinex","SOLUSD",1753530264923,38.0,187.63,187.62,0.7]
["bitfinex","SOLUSD",1753530265126,38.0,187.63,187.6,4.3592929]
["bitfinex","SOLUSD",1753530265308,43.3297232,187.63,187.6,0.2]
["bitfinex","SOLUSD",1753530265713,43.86005837,187.63,187.6,0.2]
["bitfinex","SOLUSD",1753530265938,44.55005837,187.63,187.6,0.2]
["bitfinex","SOLUSD",1753530266314,26.0,187.61,187.6,0.2]
["bitfinex","SOLUSD",1753530266543,38.53033517,187.61,187.6,0.2]
["bitfinex","SOLUSD",1753530267416,43.86054144,187.61,187.6,0.2]
["bitfinex","SOLUSD",1753530268010,38.53033517,187.61,187.6,0.2]
["bitfinex","SOLUSD",1753530268213,64.53033517,187.61,187.6,0.9]
["bitfinex","SOLUSD",1753530268412,64.0,187.61,187.6,0.9]
["bitfinex","SOLUSD",1753530271450,38.5,187.62,187.6,5.0592929]
["bitfinex","SOLUSD",1753530271620,38.5,187.62,187.6,4.3592929]
["bitfinex","SOLUSD",1753530271823,38.5,187.62,187.61,0.7]
["bitfinex","SOLUSD",1753530273532,0.5,187.62,187.61,11.4310929]
["bitfinex","SOLUSD",1753530273730,0.5,187.62,187.61,12.3215929]
["bitfinex","SOLUSD",1753530274045,0.5,187.62,187.61,13.0215929]
["bitfinex","SOLUSD",1753530275236,0.5,187.62,187.61,8.8623]
["bitfinex","SOLUSD",1753530275444,0.5,187.62,187.61,13.0215929]
["bitfinex","SOLUSD",1753530280357,0.5,187.62,187.61,8.8623]
["bitfinex","SOLUSD",1753530280562,0.5,187.62,187.61,13.0215929]
["bitfinex","SOLUSD",1753530287670,0.5,187.62,187.61,18.35179917]
["bitfinex","SOLUSD",1753530287870,38.0,187.64,187.61,18.35179917]
["bitfinex","SOLUSD",1753530288071,38.0,187.64,187.63,4.1592929]
["bitfinex","SOLUSD",1753530288458,38.0,187.64,187.62,4.1592929]
["bitfinex","SOLUSD",1753530289357,38.7,187.64,187.62,4.1592929]
["bitfinex","SOLUSD",1753530289758,26.0,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753530289957,30.1592929,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753530290154,30.8592929,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753530291088,36.18921508,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753530291774,32.02992218,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753530292085,69.98992218,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753530293076,32.02992218,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753530293273,32.56025735,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753530293477,70.52025735,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753530293676,32.56025735,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753530294270,69.98992218,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753530295982,0.53033517,187.63,187.61,4.2192929]
["bitfinex","SOLUSD",1753530296188,37.96,187.62,187.61,4.9392929]
["bitfinex","SOLUSD",1753530297006,37.96,187.62,187.61,0.78]
["bitfinex","SOLUSD",1753530297286,31.3291485,187.65,187.61,0.78]
["bitfinex","SOLUSD",1753530297287,37.96,187.63,187.61,4.9392929]
["bitfinex","SOLUSD",1753530297673,0.03,187.66,187.63,0.28432314]
["bitfinex","SOLUSD",1753530297878,0.03,187.66,187.65,4.1592929]
["bitfinex","SOLUSD",1753530298090,0.03,187.66,187.65,4.8792929]
["bitfinex","SOLUSD",1753530299062,0.03,187.66,187.65,5.16361604]
["bitfinex","SOLUSD",1753530299268,0.03,187.66,187.65,13.01491604]
["bitfinex","SOLUSD",1753530299666,0.03,187.66,187.65,35.12867008]
["bitfinex","SOLUSD",1753530299864,0.03,187.7,187.66,17.06900711]
["bitfinex","SOLUSD",1753530300080,0.03,187.7,187.69,4.44361604]
["bitfinex","SOLUSD",1753530300488,0.03,187.7,187.69,5.16361604]
["bitfinex","SOLUSD",1753530301563,0.03,187.7,187.69,10.49155039]
["bitfinex","SOLUSD",1753530301769,0.03,187.71,187.7,17.06900711]
["bitfinex","SOLUSD",1753530302086,0.03,187.71,187.7,26.64035796]
["bitfinex","SOLUSD",1753530302394,0.03,187.74,187.7,26.64035796]
["bitfinex","SOLUSD",1753530302698,0.03,187.74,187.73,4.1592929]
["bitfinex","SOLUSD",1753530302895,0.03,187.74,187.73,21.76097992]
["bitfinex","SOLUSD",1753530303070,0.03,187.74,187.73,22.48097992]
["bitfinex","SOLUSD",1753530303999,0.03,187.8,187.74,17.06900711]
["bitfinex","SOLUSD",1753530304294,0.03,187.8,187.79,4.1592929]
["bitfinex","SOLUSD",1753530305285,0.03,187.8,187.79,5.16361604]
["bitfinex","SOLUSD",1753530306307,0.03,187.8,187.79,10.48871322]
["bitfinex","SOLUSD",1753530306475,0.03,187.8,187.79,5.16361604]
["bitfinex","SOLUSD",1753530307097,0.03,187.8,187.79,10.48871322]
["bitfinex","SOLUSD",1753530307301,0.03,187.8,187.79,34.1108069]
["bitfinex","SOLUSD",1753530307671,0.03,187.8,187.79,38.2700998]
["bitfinex","SOLUSD",1753530308273,0.03,187.8,187.79,39.9062998]
["bitfinex","SOLUSD",1753530308472,0.03,187.84,187.83,4.44361604]
["bitfinex","SOLUSD",1753530308971,0.03,187.84,187.83,5.12361604]
["bitfinex","SOLUSD",1753530309783,0.03,187.84,187.83,5.65601235]
["bitfinex","SOLUSD",1753530310184,0.03,187.84,187.83,27.76465947]
["bitfinex","SOLUSD",1753530311583,0.1,187.85,187.84,22.39268683]
["bitfinex","SOLUSD",1753530311780,0.1,187.85,187.84,27.23197973]
["bitfinex","SOLUSD",1753530314510,0.1,187.85,187.8,91.5592929]
["bitfinex","SOLUSD",1753530314511,0.77,187.85,187.8,87.4]
["bitfinex","SOLUSD",1753530314801,0.1,187.85,187.83,4.1592929]
["bitfinex","SOLUSD",1753530315003,0.1,187.85,187.84,4.1592929]
["bitfinex","SOLUSD",1753530315301,0.1,187.85,187.84,4.44361604]
["bitfinex","SOLUSD",1753530315799,0.77,187.85,187.84,4.44361604]
["bitfinex","SOLUSD",1753530316204,0.77,187.85,187.84,4.1592929]
["bitfinex","SOLUSD",1753530316408,6.09339632,187.85,187.83,42.0592929]
["bitfinex","SOLUSD",1753530316717,0.67,187.84,187.82,4.1592929]
["bitfinex","SOLUSD",1753530318282,0.67,187.83,187.82,4.1592929]
["bitfinex","SOLUSD",1753530318718,5.99396315,187.83,187.79,4.1592929]
["bitfinex","SOLUSD",1753530319021,0.67,187.83,187.82,4.1592929]
["bitfinex","SOLUSD",1753530323402,0.67,187.83,187.8,0.28432314]
["bitfinex","SOLUSD",1753530323712,0.67,187.82,187.79,4.1592929]
["bitfinex","SOLUSD",1753530323921,5.99377591,187.84,187.81,4.1592929]
["bitfinex","SOLUSD",1753530324208,0.67,187.83,187.81,4.1592929]
["bitfinex","SOLUSD",1753530324515,1.20033517,187.83,187.79,4.1592929]
["bitfinex","SOLUSD",1753530324701,5.99424661,187.82,187.79,4.1592929]
["bitfinex","SOLUSD",1753530325011,0.67,187.81,187.79,4.1592929]
["bitfinex","SOLUSD",1753530325186,5.32424661,187.82,187.79,4.1592929]
["bitfinex","SOLUSD",1753530325396,0.67,187.8,187.79,4.1592929]
["bitfinex","SOLUSD",1753530326417,0.67,187.8,187.78,4.2192929]
["bitfinex","SOLUSD",1753530326817,0.67,187.8,187.78,0.06]
["bitfinex","SOLUSD",1753530327113,0.67,187.8,187.78,4.2192929]
["bitfinex","SOLUSD",1753530327616,0.67,187.79,187.78,4.2192929]
["bitfinex","SOLUSD",1753530328007,5.32428971,187.82,187.78,4.2192929]
["bitfinex","SOLUSD",1753530328209,0.67,187.81,187.78,4.2192929]
["bitfinex","SOLUSD",1753530328595,0.67,187.81,187.79,4.1592929]
["bitfinex","SOLUSD",1753530329626,0.67,187.8,187.78,4.2192929]
["bitfinex","SOLUSD",1753530329922,0.67,187.82,187.78,4.2192929]
["bitfinex","SOLUSD",1753530330122,5.32396315,187.83,187.78,4.2192929]
["bitfinex","SOLUSD",1753530330308,0.67,187.81,187.78,4.2192929]
["bitfinex","SOLUSD",1753530331112,0.67,187.8,187.78,4.2192929]
["bitfinex","SOLUSD",1753530332735,5.3243304,187.82,187.78,4.2192929]
["bitfinex","SOLUSD",1753530332909,0.67,187.81,187.78,4.2192929]
["bitfinex","SOLUSD",1753530336116,0.67,187.81,187.78,4.8792929]
["bitfinex","SOLUSD",1753530336312,6.04403427,187.83,187.78,4.8792929]
["bitfinex","SOLUSD",1753530336513,0.72,187.82,187.78,4.8792929]
["bitfinex","SOLUSD",1753530337616,0.72,187.82,187.79,4.1592929]
["bitfinex","SOLUSD",1753530338217,0.03,187.84,187.81,4.1592929]
["bitfinex","SOLUSD",1753530338420,0.03,187.84,187.83,4.1592929]
["bitfinex","SOLUSD",1753530338733,0.03,187.84,187.82,4.1592929]
["bitfinex","SOLUSD",1753530344339,0.03,187.84,187.81,4.8192929]
["bitfinex","SOLUSD",1753530344340,0.75,187.84,187.81,4.8192929]
["bitfinex","SOLUSD",1753530344630,0.75,187.84,187.8,43.20473794]
["bitfinex","SOLUSD",1753530344631,0.75,187.84,187.8,42.0392929]
["bitfinex","SOLUSD",1753530345133,0.72,187.83,187.8,42.0392929]
["bitfinex","SOLUSD",1753530345538,0.72,187.83,187.8,38.54]
["bitfinex","SOLUSD",1753530345834,0.03,187.84,187.8,38.54]
["bitfinex","SOLUSD",1753530346136,0.75,187.84,187.8,38.54]
["bitfinex","SOLUSD",1753530348619,0.03,187.84,187.81,0.66]
["bitfinex","SOLUSD",1753530351438,0.03,187.84,187.82,0.66]
["bitfinex","SOLUSD",1753530354137,0.03,187.84,187.81,9.48371893]
["bitfinex","SOLUSD",1753530354342,0.03,187.84,187.83,0.66]
["bitfinex","SOLUSD",1753530358042,0.03,187.84,187.81,4.8192929]
["bitfinex","SOLUSD",1753530358245,0.03,187.84,187.81,4.1592929]
["bitfinex","SOLUSD",1753530358423,0.03,187.84,187.82,0.66]
["bitfinex","SOLUSD",1753530358922,0.03,187.84,187.83,0.66]
["bitfinex","SOLUSD",1753530360765,5.43962807,187.84,187.8,0.72]
["bitfinex","SOLUSD",1753530361053,0.75,187.84,187.8,0.72]
["bitfinex","SOLUSD",1753530361620,0.03,187.84,187.8,0.34432314]
["bitfinex","SOLUSD",1753530361822,0.03,187.84,187.82,4.1592929]
["bitfinex","SOLUSD",1753530362241,0.03,187.84,187.83,0.66]
["bitfinex","SOLUSD",1753530362647,0.03,187.84,187.81,4.8192929]
["bitfinex","SOLUSD",1753530362960,0.72,187.83,187.8,0.06]
["bitfinex","SOLUSD",1753530363152,0.72,187.82,187.8,0.06]
["bitfinex","SOLUSD",1753530364756,0.72,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753530364941,4.8792929,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753530365761,12.42516176,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753530366056,17.74969187,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753530366259,13.77812842,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753530366443,10.20382301,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753530369049,6.04453011,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753530369263,37.82,187.83,187.8,0.78]
["bitfinex","SOLUSD",1753530369844,38.5,187.83,187.8,0.06]
["bitfinex","SOLUSD",1753530371660,43.82397076,187.83,187.8,0.06]
["bitfinex","SOLUSD",1753530373951,37.82,187.83,187.8,0.78]
["bitfinex","SOLUSD",1753530374137,43.8240563,187.83,187.8,0.06]
["bitfinex","SOLUSD",1753530375454,0.68,187.82,187.8,0.06]
["bitfinex","SOLUSD",1753530376153,43.1440563,187.83,187.8,0.06]
["bitfinex","SOLUSD",1753530376154,5.36962807,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753530378057,36.69415818,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753530378363,44.22796905,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753530379837,82.04796905,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753530380162,56.04796905,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753530381260,52.08274746,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753530381584,48.51415818,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753530381961,10.69415818,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753530382151,48.51415818,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753530382656,10.69415818,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753530382838,48.51415818,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753530383865,56.03494417,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753530384364,52.07734613,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753530384565,56.03400096,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753530387165,14.25734613,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753530387366,48.49415818,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753530387550,52.05734613,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753530388549,48.49415818,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753530390652,56.00457452,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753530392770,52.05271742,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753530393350,48.49415818,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753530393576,52.05240459,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753530394072,48.49415818,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753530394579,48.49415818,187.81,187.78,0.06]
["bitfinex","SOLUSD",1753530394580,24.54708397,187.8,187.78,0.06]
["bitfinex","SOLUSD",1753530394763,30.1592929,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753530394962,67.9592929,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753530395473,30.1592929,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753530395673,69.16962807,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753530395872,64.33033517,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753530396774,69.65599954,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753530399478,31.85599954,187.77,187.76,0.78]
["bitfinex","SOLUSD",1753530399675,69.12566437,187.77,187.76,0.78]
["bitfinex","SOLUSD",1753530399877,5.85579346,187.78,187.76,0.78]
["bitfinex","SOLUSD",1753530400071,37.8,187.77,187.76,0.78]
["bitfinex","SOLUSD",1753530400380,37.8,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753530400762,37.8,187.77,187.76,0.78]
["bitfinex","SOLUSD",1753530401287,0.53033517,187.82,187.76,4.9392929]
["bitfinex","SOLUSD",1753530401491,0.53033517,187.81,187.77,4.8792929]
["bitfinex","SOLUSD",1753530401787,26.0,187.8,187.78,4.8792929]
["bitfinex","SOLUSD",1753530402085,26.0,187.8,187.79,0.72]
["bitfinex","SOLUSD",1753530406685,37.78,187.82,187.79,0.72]
["bitfinex","SOLUSD",1753530406985,26.0,187.8,187.79,0.72]
["bitfinex","SOLUSD",1753530407187,26.0,187.8,187.78,4.1592929]
["bitfinex","SOLUSD",1753530407374,37.78,187.82,187.78,4.1592929]
["bitfinex","SOLUSD",1753530407862,26.0,187.8,187.79,0.72]
["bitfinex","SOLUSD",1753530408063,26.0,187.8,187.78,4.1592929]
["bitfinex","SOLUSD",1753530408774,26.0,187.8,187.79,0.72]
["bitfinex","SOLUSD",1753530409494,37.78,187.82,187.79,0.72]
["bitfinex","SOLUSD",1753530409677,37.78,187.82,187.78,4.1592929]
["bitfinex","SOLUSD",1753530409877,37.78,187.82,187.8,0.72]
["bitfinex","SOLUSD",1753530411285,37.78,187.83,187.8,0.72]
["bitfinex","SOLUSD",1753530412772,38.47,187.83,187.8,0.72]
["bitfinex","SOLUSD",1753530413395,37.78,187.83,187.8,0.72]
["bitfinex","SOLUSD",1753530414396,43.79403704,187.83,187.8,0.72]
["bitfinex","SOLUSD",1753530414772,43.79403704,187.83,187.78,4.8792929]
["bitfinex","SOLUSD",1753530414964,43.79403704,187.83,187.79,0.72]
["bitfinex","SOLUSD",1753530416997,0.69,187.82,187.79,0.72]
["bitfinex","SOLUSD",1753530418977,43.10403704,187.83,187.78,4.1592929]
["bitfinex","SOLUSD",1753530419276,0.69,187.82,187.78,4.8792929]
["bitfinex","SOLUSD",1753530419480,0.69,187.82,187.78,4.1592929]
["bitfinex","SOLUSD",1753530419685,0.69,187.82,187.79,0.72]
["bitfinex","SOLUSD",1753530420400,0.69,187.81,187.78,4.1592929]
["bitfinex","SOLUSD",1753530420585,5.32428602,187.82,187.78,4.8792929]
["bitfinex","SOLUSD",1753530420784,6.01428602,187.82,187.78,4.8792929]
["bitfinex","SOLUSD",1753530421894,43.13962807,187.81,187.76,87.46]
["bitfinex","SOLUSD",1753530422101,4.8492929,187.8,187.76,0.06]
["bitfinex","SOLUSD",1753530422595,30.1592929,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753530422771,67.8992929,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753530423101,68.5892929,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753530424199,73.91495727,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753530425295,36.17495727,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753530425501,73.91495727,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753530426002,69.75566437,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753530426401,73.91495727,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753530432402,36.17495727,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753530432712,73.91495727,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753530434307,36.17495727,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753530434614,73.91495727,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753530436119,36.17495727,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753530436288,73.91495727,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753530444694,74.44529244,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753530445597,73.20495727,187.77,187.76,0.74]
["bitfinex","SOLUSD",1753530445920,73.20495727,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753530450626,83.02982531,187.77,187.71,0.06]
["bitfinex","SOLUSD",1753530450832,8.3185858,187.72,187.7,0.06]
["bitfinex","SOLUSD",1753530451127,8.3185858,187.72,187.62,0.68]
["bitfinex","SOLUSD",1753530451128,26.0,187.68,187.62,0.68]
["bitfinex","SOLUSD",1753530451302,4.1592929,187.63,187.62,0.68]
["bitfinex","SOLUSD",1753530451501,4.1592929,187.63,187.6,7.073]
["bitfinex","SOLUSD",1753530451738,4.1592929,187.62,187.61,0.74]
["bitfinex","SOLUSD",1753530451902,26.53033517,187.64,187.61,0.74]
["bitfinex","SOLUSD",1753530452103,4.1592929,187.62,187.61,0.74]
["bitfinex","SOLUSD",1753530452512,47.60899981,187.63,187.61,0.74]
["bitfinex","SOLUSD",1753530452711,43.44970691,187.63,187.61,0.74]
["bitfinex","SOLUSD",1753530452927,30.1592929,187.64,187.61,0.06]
["bitfinex","SOLUSD",1753530453128,38.12,187.65,187.62,0.68]
["bitfinex","SOLUSD",1753530453336,0.53033517,187.66,187.64,4.1592929]
["bitfinex","SOLUSD",1753530453517,38.12,187.73,187.65,4.8392929]
["bitfinex","SOLUSD",1753530453721,38.65033517,187.72,187.67,4.1592929]
["bitfinex","SOLUSD",1753530453913,38.65033517,187.72,187.68,0.68]
["bitfinex","SOLUSD",1753530454104,64.65033517,187.72,187.69,0.68]
["bitfinex","SOLUSD",1753530454312,64.65033517,187.72,187.67,0.68]
["bitfinex","SOLUSD",1753530454313,65.32033517,187.72,187.67,0.68]
["bitfinex","SOLUSD",1753530454611,65.32033517,187.72,187.63,6.193]
["bitfinex","SOLUSD",1753530454612,5.32736668,187.71,187.68,0.68]
["bitfinex","SOLUSD",1753530454812,0.53033517,187.7,187.68,0.68]
["bitfinex","SOLUSD",1753530455211,0.53033517,187.7,187.66,4.8392929]
["bitfinex","SOLUSD",1753530455532,0.53033517,187.7,187.66,0.68]
["bitfinex","SOLUSD",1753530455713,5.85803536,187.7,187.67,0.68]
["bitfinex","SOLUSD",1753530456028,5.85803536,187.7,187.68,0.69]
["bitfinex","SOLUSD",1753530456232,26.0,187.7,187.69,0.69]
["bitfinex","SOLUSD",1753530458106,26.0,187.71,187.69,0.69]
["bitfinex","SOLUSD",1753530458308,5.85713429,187.73,187.7,0.69]
["bitfinex","SOLUSD",1753530458703,5.85713429,187.73,187.71,0.69]
["bitfinex","SOLUSD",1753530458933,64.1,187.74,187.71,0.69]
["bitfinex","SOLUSD",1753530458934,26.0,187.72,187.71,0.69]
["bitfinex","SOLUSD",1753530459107,43.95688566,187.74,187.71,0.69]
["bitfinex","SOLUSD",1753530459308,26.0,187.72,187.71,0.69]
["bitfinex","SOLUSD",1753530460232,26.0,187.73,187.71,0.69]
["bitfinex","SOLUSD",1753530460548,0.53033517,187.75,187.71,0.69]
["bitfinex","SOLUSD",1753530460711,4.08074813,187.75,187.72,4.1592929]
["bitfinex","SOLUSD",1753530461022,30.08074813,187.75,187.73,0.69]
["bitfinex","SOLUSD",1753530461323,26.53033517,187.75,187.73,0.69]
["bitfinex","SOLUSD",1753530461933,31.85657074,187.75,187.73,0.69]
["bitfinex","SOLUSD",1753530463134,31.85657074,187.75,187.71,4.8492929]
["bitfinex","SOLUSD",1753530463327,31.85657074,187.75,187.72,0.69]
["bitfinex","SOLUSD",1753530463636,3.55396581,187.74,187.72,0.69]
["bitfinex","SOLUSD",1753530464846,3.55396581,187.74,187.73,0.69]
["bitfinex","SOLUSD",1753530465214,3.55396581,187.74,187.71,4.1592929]
["bitfinex","SOLUSD",1753530465436,3.55396581,187.74,187.72,0.69]
["bitfinex","SOLUSD",1753530466027,3.55396581,187.74,187.72,4.8492929]
["bitfinex","SOLUSD",1753530467042,3.58396581,187.74,187.72,4.8492929]
["bitfinex","SOLUSD",1753530470727,3.58396581,187.74,187.73,0.69]
["bitfinex","SOLUSD",1753530470925,3.58396581,187.74,187.72,4.8492929]
["bitfinex","SOLUSD",1753530474952,3.58396581,187.74,187.72,0.69]
["bitfinex","SOLUSD",1753530475258,3.58396581,187.74,187.72,4.8492929]
["bitfinex","SOLUSD",1753530478461,3.58396581,187.74,187.7,0.69]
["bitfinex","SOLUSD",1753530478639,4.27396581,187.74,187.72,4.1592929]
["bitfinex","SOLUSD",1753530479054,4.27396581,187.74,187.72,4.8492929]
["bitfinex","SOLUSD",1753530479055,3.58396581,187.74,187.72,4.8492929]
["bitfinex","SOLUSD",1753530479656,3.58396581,187.74,187.73,4.8492929]
["bitfinex","SOLUSD",1753530479846,0.03,187.74,187.73,4.8492929]
["bitfinex","SOLUSD",1753530480758,34.43820236,187.74,187.68,4.1592929]
["bitfinex","SOLUSD",1753530480942,8.93853753,187.73,187.67,4.1592929]
["bitfinex","SOLUSD",1753530481146,0.69,187.72,187.66,8.288]
["bitfinex","SOLUSD",1753530481340,0.69,187.72,187.67,4.1592929]
["bitfinex","SOLUSD",1753530481730,0.53033517,187.71,187.67,4.1592929]
["bitfinex","SOLUSD",1753530481936,0.69,187.7,187.67,4.1592929]
["bitfinex","SOLUSD",1753530483040,5.8577646,187.71,187.66,8.288]
["bitfinex","SOLUSD",1753530483241,0.69,187.69,187.66,10.8931929]
["bitfinex","SOLUSD",1753530483986,0.69,187.69,187.64,43.22929074]
["bitfinex","SOLUSD",1753530484266,0.69,187.68,187.64,42.7492929]
["bitfinex","SOLUSD",1753530484645,1.22033517,187.67,187.64,42.0592929]
["bitfinex","SOLUSD",1753530484983,7.71820236,187.7,187.64,42.0592929]
["bitfinex","SOLUSD",1753530484984,0.69,187.66,187.64,42.0592929]
["bitfinex","SOLUSD",1753530485156,0.69,187.66,187.64,37.9]
["bitfinex","SOLUSD",1753530486168,0.69,187.66,187.63,4.1592929]
["bitfinex","SOLUSD",1753530486371,0.69,187.66,187.63,4.8492929]
["bitfinex","SOLUSD",1753530488457,0.69,187.66,187.63,0.69]
["bitfinex","SOLUSD",1753530488769,0.69,187.66,187.63,4.8492929]
["bitfinex","SOLUSD",1753530489084,0.69,187.66,187.63,4.9092929]
["bitfinex","SOLUSD",1753530489271,6.01879636,187.66,187.63,4.9092929]
["bitfinex","SOLUSD",1753530490072,6.01879636,187.66,187.63,0.75]
["bitfinex","SOLUSD",1753530490249,6.01879636,187.66,187.63,4.9092929]
["bitfinex","SOLUSD",1753530490444,0.69,187.66,187.63,4.9092929]
["bitfinex","SOLUSD",1753530492358,0.53033517,187.67,187.64,4.8492929]
["bitfinex","SOLUSD",1753530493853,1.24033517,187.67,187.64,0.69]
["bitfinex","SOLUSD",1753530494064,1.24033517,187.67,187.64,4.8492929]
["bitfinex","SOLUSD",1753530496081,0.53033517,187.67,187.64,4.8492929]
["bitfinex","SOLUSD",1753530496388,1.24033517,187.67,187.64,0.69]
["bitfinex","SOLUSD",1753530496556,0.71,187.66,187.63,0.06]
["bitfinex","SOLUSD",1753530496873,0.71,187.66,187.63,4.2192929]
["bitfinex","SOLUSD",1753530497059,0.71,187.65,187.63,0.06]
["bitfinex","SOLUSD",1753530497874,0.71,187.66,187.63,0.06]
["bitfinex","SOLUSD",1753530498958,1.24033517,187.65,187.63,0.06]
["bitfinex","SOLUSD",1753530499359,26.71,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753530500067,32.03935408,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753530504174,26.0,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753530504660,26.0,187.64,187.63,0.75]
["bitfinex","SOLUSD",1753530504862,43.12871175,187.67,187.63,0.75]
["bitfinex","SOLUSD",1753530504863,0.53033517,187.66,187.63,4.9092929]
["bitfinex","SOLUSD",1753530505087,0.53033517,187.66,187.64,0.69]
["bitfinex","SOLUSD",1753530505521,5.85915419,187.66,187.63,0.75]
["bitfinex","SOLUSD",1753530505879,6.56915419,187.66,187.63,0.75]
["bitfinex","SOLUSD",1753530506175,0.53033517,187.66,187.63,4.9092929]
["bitfinex","SOLUSD",1753530506392,43.65884281,187.67,187.63,4.2192929]
["bitfinex","SOLUSD",1753530506598,43.65884281,187.67,187.64,0.69]
["bitfinex","SOLUSD",1753530507100,6.56884281,187.67,187.64,0.69]
["bitfinex","SOLUSD",1753530507308,6.56884281,187.67,187.63,0.06]
["bitfinex","SOLUSD",1753530507506,0.71,187.66,187.63,0.06]
["bitfinex","SOLUSD",1753530507679,0.71,187.66,187.63,0.75]
["bitfinex","SOLUSD",1753530508896,5.85884281,187.67,187.63,0.06]
["bitfinex","SOLUSD",1753530509100,6.56884281,187.67,187.64,0.69]
["bitfinex","SOLUSD",1753530509412,6.56884281,187.67,187.63,0.06]
["bitfinex","SOLUSD",1753530509413,0.71,187.66,187.63,0.06]
["bitfinex","SOLUSD",1753530510008,0.71,187.65,187.63,0.06]
["bitfinex","SOLUSD",1753530511212,1.24033517,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753530511500,32.56968925,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753530511677,36.72898215,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753530516186,74.48898215,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753530518783,69.61968925,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753530519396,70.27968925,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753530519601,91.22366612,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753530520189,87.06437322,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753530520386,91.22366612,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753530520907,91.36582769,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753530521805,42.78468397,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1753530522013,26.0,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753530522206,75.94160995,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753530522399,93.38629392,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753530524826,74.06068681,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753530525123,69.90139391,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753530525296,74.72068681,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753530530821,70.56139391,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753530531023,36.02068681,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753530531222,74.12068681,187.58,187.57,0.72000001]
["bitfinex","SOLUSD",1753530531830,69.96139391,187.58,187.57,0.72000001]
["bitfinex","SOLUSD",1753530532210,64.63033517,187.58,187.57,0.72000001]
["bitfinex","SOLUSD",1753530532411,64.1,187.58,187.57,0.72000001]
["bitfinex","SOLUSD",1753530532911,38.1,187.58,187.57,0.72000001]
["bitfinex","SOLUSD",1753530533114,5.86109366,187.6,187.57,0.72000001]
["bitfinex","SOLUSD",1753530533115,0.53033517,187.6,187.57,0.72000001]
["bitfinex","SOLUSD",1753530533306,38.12,187.59,187.57,0.72000001]
["bitfinex","SOLUSD",1753530533912,26.53033517,187.61,187.57,4.87929291]
["bitfinex","SOLUSD",1753530534108,38.1,187.6,187.58,0.72]
["bitfinex","SOLUSD",1753530534711,26.0,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753530535029,64.12,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753530535227,38.1,187.61,187.57,1e-08]
["bitfinex","SOLUSD",1753530535531,38.63033517,187.61,187.57,4.87929291]
["bitfinex","SOLUSD",1753530535838,38.63033517,187.61,187.58,0.72]
["bitfinex","SOLUSD",1753530536618,38.63033517,187.61,187.58,4.8792929]
["bitfinex","SOLUSD",1753530536818,38.1,187.61,187.59,0.72]
["bitfinex","SOLUSD",1753530537031,38.63033517,187.62,187.59,0.72]
["bitfinex","SOLUSD",1753530537238,38.1,187.62,187.6,4.1592929]
["bitfinex","SOLUSD",1753530537417,38.1,187.63,187.61,0.72]
["bitfinex","SOLUSD",1753530537737,38.1,187.63,187.62,0.72]
["bitfinex","SOLUSD",1753530539255,38.1,187.63,187.6,0.72]
["bitfinex","SOLUSD",1753530540438,38.1,187.63,187.61,0.72]
["bitfinex","SOLUSD",1753530544120,38.1,187.63,187.62,0.72]
["bitfinex","SOLUSD",1753530545146,38.1,187.63,187.6,4.1592929]
["bitfinex","SOLUSD",1753530545147,38.1,187.63,187.6,0.72]
["bitfinex","SOLUSD",1753530545351,38.1,187.63,187.61,0.72]
["bitfinex","SOLUSD",1753530547245,43.87969409,187.64,187.61,0.72]
["bitfinex","SOLUSD",1753530547436,44.53969409,187.64,187.59,4.1592929]
["bitfinex","SOLUSD",1753530547747,44.53969409,187.64,187.6,0.71]
["bitfinex","SOLUSD",1753530548146,0.66,187.63,187.6,0.71]
["bitfinex","SOLUSD",1753530549128,0.66,187.62,187.58,4.8692929]
["bitfinex","SOLUSD",1753530549442,38.0,187.63,187.59,4.8692929]
["bitfinex","SOLUSD",1753530549637,38.66,187.63,187.59,4.8692929]
["bitfinex","SOLUSD",1753530549949,38.0,187.63,187.6,0.71]
["bitfinex","SOLUSD",1753530550926,38.66,187.63,187.6,0.71]
["bitfinex","SOLUSD",1753530551334,38.0,187.63,187.6,0.71]
["bitfinex","SOLUSD",1753530552127,38.0,187.63,187.61,0.71]
["bitfinex","SOLUSD",1753530553138,38.66,187.63,187.59,4.8692929]
["bitfinex","SOLUSD",1753530553337,38.66,187.63,187.6,0.71]
["bitfinex","SOLUSD",1753530553539,38.0,187.63,187.6,0.71]
["bitfinex","SOLUSD",1753530554628,38.0,187.63,187.61,4.8692929]
["bitfinex","SOLUSD",1753530554833,64.47033517,187.65,187.61,4.1592929]
["bitfinex","SOLUSD",1753530555029,0.03,187.63,187.62,4.8692929]
["bitfinex","SOLUSD",1753530555735,0.03,187.63,187.62,11.5110929]
["bitfinex","SOLUSD",1753530556835,0.03,187.63,187.62,16.84101508]
["bitfinex","SOLUSD",1753530557729,0.03,187.63,187.62,17.12533822]
["bitfinex","SOLUSD",1753530558144,0.03,187.63,187.62,33.91002219]
["bitfinex","SOLUSD",1753530559331,0.03,187.63,187.62,34.4430144]
["bitfinex","SOLUSD",1753530559530,0.03,187.63,187.62,72.3430144]
["bitfinex","SOLUSD",1753530562435,0.03,187.63,187.62,159.7430144]
["bitfinex","SOLUSD",1753530562637,0.03,187.63,187.62,159.21002219]
["bitfinex","SOLUSD",1753530566958,0.03,187.63,187.62,121.31002219]
["bitfinex","SOLUSD",1753530567183,0.03,187.63,187.62,159.13002219]
["bitfinex","SOLUSD",1753530567463,0.03,187.63,187.62,185.13002219]
["bitfinex","SOLUSD",1753530568042,0.03,187.67,187.62,198.45482764]
["bitfinex","SOLUSD",1753530568242,0.03,187.67,187.66,4.44361604]
["bitfinex","SOLUSD",1753530568557,0.03,187.67,187.66,146.42830001]
["bitfinex","SOLUSD",1753530568763,0.03,187.67,187.66,59.73830001]
["bitfinex","SOLUSD",1753530568967,0.03,187.67,187.66,60.27117862]
["bitfinex","SOLUSD",1753530569303,0.03,187.67,187.66,65.59996472]
["bitfinex","SOLUSD",1753530574396,0.03,187.67,187.66,152.99996472]
["bitfinex","SOLUSD",1753530574684,0.69,187.7,187.69,17.06900711]
["bitfinex","SOLUSD",1753530574897,0.69,187.7,187.69,63.70038634]
["bitfinex","SOLUSD",1753530575194,0.69,187.7,187.69,151.10038634]
["bitfinex","SOLUSD",1753530575491,0.69,187.7,187.69,150.56759291]
["bitfinex","SOLUSD",1753530576156,0.69,187.7,187.67,5.32845307]
["bitfinex","SOLUSD",1753530576354,0.69,187.7,187.68,41.9392929]
["bitfinex","SOLUSD",1753530576757,0.69,187.7,187.68,47.26741907]
["bitfinex","SOLUSD",1753530579488,0.69,187.7,187.69,4.1592929]
["bitfinex","SOLUSD",1753530580262,0.69,187.7,187.68,43.10812617]
["bitfinex","SOLUSD",1753530580482,0.69,187.7,187.69,4.1592929]
["bitfinex","SOLUSD",1753530581773,0.69,187.7,187.69,9.48722725]
["bitfinex","SOLUSD",1753530583298,0.69,187.7,187.69,30.71552726]
["bitfinex","SOLUSD",1753530584571,0.69,187.7,187.69,26.55623436]
["bitfinex","SOLUSD",1753530584873,0.03,187.7,187.69,26.55623436]
["bitfinex","SOLUSD",1753530586170,0.03,187.7,187.69,9.77155039]
["bitfinex","SOLUSD",1753530586776,0.03,187.7,187.69,4.1592929]
["bitfinex","SOLUSD",1753530586977,0.03,187.7,187.69,41.9392929]
["bitfinex","SOLUSD",1753530591668,0.03,187.7,187.69,47.26722725]
["bitfinex","SOLUSD",1753530592291,0.03,187.7,187.69,37.78]
["bitfinex","SOLUSD",1753530592478,0.03,187.7,187.69,41.9392929]
["bitfinex","SOLUSD",1753530592888,0.03,187.7,187.69,37.78]
["bitfinex","SOLUSD",1753530593075,0.03,187.7,187.69,41.9392929]
["bitfinex","SOLUSD",1753530595073,0.03,187.7,187.69,47.97722725]
["bitfinex","SOLUSD",1753530595401,0.03,187.7,187.69,42.6492929]
["bitfinex","SOLUSD",1753530595581,0.03,187.7,187.69,41.9392929]
["bitfinex","SOLUSD",1753530596382,0.03,187.7,187.69,42.6492929]
["bitfinex","SOLUSD",1753530596880,0.03,187.7,187.69,47.97722725]
["bitfinex","SOLUSD",1753530597492,0.03,187.7,187.69,38.49]
["bitfinex","SOLUSD",1753530597678,0.03,187.7,187.69,41.9392929]
["bitfinex","SOLUSD",1753530599697,0.03,187.7,187.69,42.6492929]
["bitfinex","SOLUSD",1753530600317,0.69,187.7,187.69,37.78]
["bitfinex","SOLUSD",1753530600502,0.69,187.7,187.68,37.78]
["bitfinex","SOLUSD",1753530600800,0.03,187.7,187.69,4.1592929]
["bitfinex","SOLUSD",1753530601299,0.03,187.7,187.68,38.49]
["bitfinex","SOLUSD",1753530601300,0.69,187.7,187.68,41.9392929]
["bitfinex","SOLUSD",1753530601489,0.69,187.7,187.68,37.78]
["bitfinex","SOLUSD",1753530602285,0.69,187.7,187.69,4.1592929]
["bitfinex","SOLUSD",1753530602286,0.03,187.7,187.69,4.1592929]
["bitfinex","SOLUSD",1753530602487,0.03,187.7,187.69,4.8692929]
["bitfinex","SOLUSD",1753530603589,0.03,187.7,187.69,10.19722725]
["bitfinex","SOLUSD",1753530606189,0.03,187.7,187.69,41.9392929]
["bitfinex","SOLUSD",1753530606490,0.68,187.7,187.69,37.78]
["bitfinex","SOLUSD",1753530606690,0.68,187.7,187.69,41.9392929]
["bitfinex","SOLUSD",1753530608594,0.03,187.7,187.69,47.95722725]
["bitfinex","SOLUSD",1753530610015,0.03,187.7,187.69,65.02623436]
["bitfinex","SOLUSD",1753530610230,0.03,187.71,187.7,6.3074]
["bitfinex","SOLUSD",1753530610513,0.03,187.74,187.7,119.78499291]
["bitfinex","SOLUSD",1753530610718,0.03,187.74,187.73,4.44361604]
["bitfinex","SOLUSD",1753530610900,0.68,187.74,187.73,37.76]
["bitfinex","SOLUSD",1753530612414,0.68,187.74,187.73,41.9192929]
["bitfinex","SOLUSD",1753530615318,0.03,187.74,187.73,41.9192929]
["bitfinex","SOLUSD",1753530615503,0.03,187.74,187.73,47.24609202]
["bitfinex","SOLUSD",1753530615705,0.03,187.74,187.73,47.93609202]
["bitfinex","SOLUSD",1753530618399,0.03,187.74,187.73,47.24609202]
["bitfinex","SOLUSD",1753530618595,0.68,187.74,187.73,47.24609202]
["bitfinex","SOLUSD",1753530619198,0.03,187.74,187.73,47.24609202]
["bitfinex","SOLUSD",1753530619398,0.03,187.74,187.73,47.93609202]
["bitfinex","SOLUSD",1753530620321,0.03,187.74,187.73,10.17609202]
["bitfinex","SOLUSD",1753530620634,0.03,187.74,187.73,47.93609202]
["bitfinex","SOLUSD",1753530621222,0.03,187.74,187.73,43.77679912]
["bitfinex","SOLUSD",1753530621415,0.68,187.74,187.73,4.1592929]
["bitfinex","SOLUSD",1753530621613,0.68,187.74,187.73,37.76]
["bitfinex","SOLUSD",1753530622414,0.68,187.74,187.73,41.9192929]
["bitfinex","SOLUSD",1753530622728,0.03,187.74,187.73,41.9192929]
["bitfinex","SOLUSD",1753530623525,0.03,187.74,187.73,47.93609202]
["bitfinex","SOLUSD",1753530624928,0.03,187.74,187.73,47.24609202]
["bitfinex","SOLUSD",1753530628226,0.03,187.74,187.73,47.93609202]
["bitfinex","SOLUSD",1753530634038,0.03,187.74,187.73,47.24609202]
["bitfinex","SOLUSD",1753530635032,0.03,187.74,187.73,47.93609202]
["bitfinex","SOLUSD",1753530637939,0.03,187.74,187.73,48.22041516]
["bitfinex","SOLUSD",1753530639931,1e-08,187.74,187.73,65.00509913]
["bitfinex","SOLUSD",1753530640325,1e-08,187.74,187.73,152.40509913]
["bitfinex","SOLUSD",1753530643758,1e-08,187.74,187.73,153.98439913]
["bitfinex","SOLUSD",1753530649369,0.03,187.78,187.74,17.06900711]
["bitfinex","SOLUSD",1753530649562,0.03,187.78,187.77,21.22830001]
["bitfinex","SOLUSD",1753530649733,0.03,187.78,187.77,58.94830001]
["bitfinex","SOLUSD",1753530650051,0.03,187.78,187.77,59.63830001]
["bitfinex","SOLUSD",1753530651040,0.03,187.78,187.77,147.03830001]
["bitfinex","SOLUSD",1753530651351,0.03,187.78,187.77,152.36396438]
["bitfinex","SOLUSD",1753530655537,0.03,187.78,187.77,151.67396438]
["bitfinex","SOLUSD",1753530655973,0.03,187.78,187.77,113.95396438]
["bitfinex","SOLUSD",1753530656270,0.03,187.78,187.77,152.36396438]
["bitfinex","SOLUSD",1753530657143,0.03,187.78,187.77,178.36396438]
["bitfinex","SOLUSD",1753530662380,0.03,187.82,187.81,17.06900711]
["bitfinex","SOLUSD",1753530662557,0.03,187.82,187.81,146.86075302]
["bitfinex","SOLUSD",1753530662759,0.71,187.82,187.81,146.32830001]
["bitfinex","SOLUSD",1753530663452,0.71,187.82,187.81,151.65283012]
["bitfinex","SOLUSD",1753530663866,0.03,187.82,187.81,151.65283012]
["bitfinex","SOLUSD",1753530664069,0.03,187.82,187.81,152.34283012]
["bitfinex","SOLUSD",1753530664971,0.03,187.82,187.81,154.96435623]
["bitfinex","SOLUSD",1753530667572,0.03,187.82,187.81,152.34283012]
["bitfinex","SOLUSD",1753530669566,0.03,187.82,187.81,113.95283012]
["bitfinex","SOLUSD",1753530669881,0.71,187.82,187.81,134.56382301]
["bitfinex","SOLUSD",1753530670082,0.71,187.82,187.81,134.84814615]
["bitfinex","SOLUSD",1753530670282,0.71,187.82,187.81,47.16382301]
["bitfinex","SOLUSD",1753530670461,0.71,187.82,187.81,47.44814615]
["bitfinex","SOLUSD",1753530674687,0.71,187.82,187.81,43.28885325]
["bitfinex","SOLUSD",1753530674877,0.71,187.82,187.81,47.44814615]
["bitfinex","SOLUSD",1753530675079,0.03,187.82,187.81,47.44814615]
["bitfinex","SOLUSD",1753530678293,0.03,187.82,187.81,64.93283012]
["bitfinex","SOLUSD",1753530679497,0.03,187.82,187.81,64.23283012]
["bitfinex","SOLUSD",1753530680499,0.03,187.82,187.81,64.93283012]
["bitfinex","SOLUSD",1753530680792,0.03,187.82,187.81,152.33283012]
["bitfinex","SOLUSD",1753530680971,0.03,187.82,187.81,151.63283012]
["bitfinex","SOLUSD",1753530684696,0.71,187.82,187.81,87.4]
["bitfinex","SOLUSD",1753530684905,0.71,187.82,187.81,125.06]
["bitfinex","SOLUSD",1753530685609,0.71,187.82,187.81,130.38453011]
["bitfinex","SOLUSD",1753530686803,0.71,187.82,187.81,37.66]
["bitfinex","SOLUSD",1753530689449,0.71,187.82,187.81,42.98453011]
["bitfinex","SOLUSD",1753530689629,0.03,187.82,187.81,47.42814615]
["bitfinex","SOLUSD",1753530691705,0.71,187.82,187.81,47.42814615]
["bitfinex","SOLUSD",1753530692489,0.03,187.82,187.81,47.42814615]
["bitfinex","SOLUSD",1753530692704,0.03,187.82,187.81,134.82814615]
["bitfinex","SOLUSD",1753530693327,0.03,187.82,187.81,151.61283012]
["bitfinex","SOLUSD",1753530693534,0.03,187.82,187.81,152.31283012]
["bitfinex","SOLUSD",1753530702318,0.03,187.82,187.81,151.61283012]
["bitfinex","SOLUSD",1753530704315,0.03,187.82,187.81,96.88382301]
["bitfinex","SOLUSD",1753530704316,0.72,187.82,187.81,96.88382301]
["bitfinex","SOLUSD",1753530704620,0.72,187.82,187.81,47.12382301]
["bitfinex","SOLUSD",1753530707337,0.03,187.82,187.81,47.40814615]
["bitfinex","SOLUSD",1753530707520,0.03,187.82,187.81,65.37528313]
["bitfinex","SOLUSD",1753530709228,0.03,187.84,187.83,26.0]
["bitfinex","SOLUSD",1753530709542,0.03,187.84,187.83,68.61601235]
["bitfinex","SOLUSD",1753530709733,0.03,187.84,187.83,69.26601235]
["bitfinex","SOLUSD",1753530710737,0.03,187.84,187.83,74.5899755]
["bitfinex","SOLUSD",1753530713369,0.03,187.84,187.83,161.9899755]
["bitfinex","SOLUSD",1753530713521,0.03,187.84,187.83,161.45757919]
["bitfinex","SOLUSD",1753530718249,1e-08,187.85,187.84,17.06900711]
["bitfinex","SOLUSD",1753530718545,0.03,187.88,187.84,22.41066798]
["bitfinex","SOLUSD",1753530718850,0.03,187.88,187.87,26.55112962]
["bitfinex","SOLUSD",1753530719146,0.03,187.88,187.87,64.70341258]
["bitfinex","SOLUSD",1753530719325,0.03,187.88,187.87,65.35341258]
["bitfinex","SOLUSD",1753530720030,0.03,187.88,187.87,152.75341258]
["bitfinex","SOLUSD",1753530720232,0.03,187.88,187.87,152.22112962]
["bitfinex","SOLUSD",1753530720430,0.72,187.88,187.87,87.4]
["bitfinex","SOLUSD",1753530720634,0.72,187.88,187.87,130.32282961]
["bitfinex","SOLUSD",1753530722245,0.72,187.88,187.87,134.76644565]
["bitfinex","SOLUSD",1753530722951,0.72,187.88,187.87,130.32282961]
["bitfinex","SOLUSD",1753530723950,0.03,187.88,187.87,64.80112962]
["bitfinex","SOLUSD",1753530724248,0.03,187.88,187.87,65.33341258]
["bitfinex","SOLUSD",1753530724946,0.03,187.88,187.87,64.68341258]
["bitfinex","SOLUSD",1753530725263,0.03,187.88,187.87,61.17411968]
["bitfinex","SOLUSD",1753530725550,0.03,187.88,187.87,65.33341258]
["bitfinex","SOLUSD",1753530726037,0.03,187.88,187.87,64.68341258]
["bitfinex","SOLUSD",1753530726235,0.03,187.88,187.87,64.15112962]
["bitfinex","SOLUSD",1753530726562,0.71,187.88,187.87,42.92282961]
["bitfinex","SOLUSD",1753530727153,0.71,187.88,187.87,37.6]
["bitfinex","SOLUSD",1753530727349,0.71,187.88,187.87,42.92282961]
["bitfinex","SOLUSD",1753530730338,0.71,187.88,187.87,37.6]
["bitfinex","SOLUSD",1753530734559,0.03,187.88,187.87,47.08212251]
["bitfinex","SOLUSD",1753530735262,0.71,187.88,187.87,47.08212251]
["bitfinex","SOLUSD",1753530735437,0.03,187.88,187.87,47.08212251]
["bitfinex","SOLUSD",1753530735938,0.03,187.88,187.87,42.92282961]
["bitfinex","SOLUSD",1753530738941,0.03,187.88,187.87,47.08212251]
["bitfinex","SOLUSD",1753530740360,0.03,187.88,187.87,42.92282961]
["bitfinex","SOLUSD",1753530740656,0.03,187.9,187.88,17.06900711]
["bitfinex","SOLUSD",1753530740850,1e-08,187.9,187.89,63.21549607]
["bitfinex","SOLUSD",1753530741038,1e-08,187.9,187.89,65.03846619]
["bitfinex","SOLUSD",1753530744854,0.03,187.91,187.9,16.78468397]
["bitfinex","SOLUSD",1753530744855,1e-08,187.91,187.9,16.78468397]
["bitfinex","SOLUSD",1753530745046,1e-08,187.91,187.9,25.76326977]
["bitfinex","SOLUSD",1753530745455,0.1,187.93,187.92,42.78468397]
["bitfinex","SOLUSD",1753530745746,0.1,187.93,187.92,172.4361182]
["bitfinex","SOLUSD",1753530746050,0.1,187.97,187.93,16.78468397]
["bitfinex","SOLUSD",1753530746258,0.1,187.97,187.95,9.76418001]
["bitfinex","SOLUSD",1753530749647,0.1,187.97,187.95,26.54886398]
["bitfinex","SOLUSD",1753530750079,0.1,187.97,187.95,22.38957108]
["bitfinex","SOLUSD",1753530750282,0.78,187.97,187.95,26.54886398]
["bitfinex","SOLUSD",1753530750452,0.71,187.96,187.95,9.76418001]
["bitfinex","SOLUSD",1753530750651,0.71,187.96,187.95,47.32418001]
["bitfinex","SOLUSD",1753530751780,0.71,187.96,187.95,134.72418001]
["bitfinex","SOLUSD",1753530751993,0.71,187.96,187.95,130.56488711]
["bitfinex","SOLUSD",1753530752273,0.71,187.96,187.95,134.72418001]
["bitfinex","SOLUSD",1753530752777,0.03,187.96,187.95,134.72418001]
["bitfinex","SOLUSD",1753530754272,0.03,187.96,187.95,135.38418001]
["bitfinex","SOLUSD",1753530755286,0.03,187.96,187.95,134.72418001]
["bitfinex","SOLUSD",1753530755465,0.03,187.96,187.95,130.56488711]
["bitfinex","SOLUSD",1753530755673,0.71,187.96,187.95,124.94]
["bitfinex","SOLUSD",1753530756473,0.71,187.96,187.92,5.32113292]
["bitfinex","SOLUSD",1753530756683,0.71,187.96,187.93,37.54]
["bitfinex","SOLUSD",1753530758994,0.71,187.96,187.93,42.86105736]
["bitfinex","SOLUSD",1753530759881,0.67,187.95,187.93,42.86105736]
["bitfinex","SOLUSD",1753530761187,0.03,187.96,187.93,42.86105736]
["bitfinex","SOLUSD",1753530761494,0.67,187.94,187.93,37.54]
["bitfinex","SOLUSD",1753530764611,0.67,187.94,187.88,0.68]
["bitfinex","SOLUSD",1753530764904,0.67,187.94,187.89,37.54]
["bitfinex","SOLUSD",1753530765273,4.8292929,187.94,187.89,37.54]
["bitfinex","SOLUSD",1753530765474,0.67,187.93,187.89,37.54]
["bitfinex","SOLUSD",1753530765695,0.67,187.93,187.88,42.86247811]
["bitfinex","SOLUSD",1753530766972,0.67,187.93,187.88,43.54247811]
["bitfinex","SOLUSD",1753530767605,1.20033517,187.93,187.88,43.54247811]
["bitfinex","SOLUSD",1753530767800,10.68077303,187.93,187.88,37.54]
["bitfinex","SOLUSD",1753530768098,0.67,187.92,187.88,37.54]
["bitfinex","SOLUSD",1753530768516,0.67,187.92,187.86,47.76217275]
["bitfinex","SOLUSD",1753530768879,0.67,187.92,187.87,4.8392929]
["bitfinex","SOLUSD",1753530769082,0.67,187.92,187.88,0.68]
["bitfinex","SOLUSD",1753530769817,0.53033517,187.93,187.88,0.68]
["bitfinex","SOLUSD",1753530770019,0.67,187.91,187.88,0.68]
["bitfinex","SOLUSD",1753530770516,0.53033517,187.93,187.9,4.1592929]
["bitfinex","SOLUSD",1753530770702,1.551,187.95,187.9,4.1592929]
["bitfinex","SOLUSD",1753530770703,0.67,187.95,187.92,4.1592929]
["bitfinex","SOLUSD",1753530770882,0.67,187.95,187.92,0.68]
["bitfinex","SOLUSD",1753530771077,0.67,187.95,187.92,4.8392929]
["bitfinex","SOLUSD",1753530771300,0.03,187.96,187.92,4.8392929]
["bitfinex","SOLUSD",1753530771498,0.7,187.96,187.92,4.8392929]
["bitfinex","SOLUSD",1753530771897,0.03,187.96,187.92,10.1606127]
["bitfinex","SOLUSD",1753530772103,0.67,187.95,187.92,10.1606127]
["bitfinex","SOLUSD",1753530772927,0.03,187.96,187.93,4.8392929]
["bitfinex","SOLUSD",1753530773218,0.03,187.96,187.87,4.1592929]
["bitfinex","SOLUSD",1753530773219,4.1592929,187.94,187.87,4.1592929]
["bitfinex","SOLUSD",1753530773521,0.56033517,187.96,187.87,37.54]
["bitfinex","SOLUSD",1753530773522,5.35962807,187.93,187.87,37.54]
["bitfinex","SOLUSD",1753530773821,0.67,187.92,187.87,37.54]
["bitfinex","SOLUSD",1753530774019,0.67,187.91,187.87,43.54282961]
["bitfinex","SOLUSD",1753530775111,0.67,187.91,187.88,0.68]
["bitfinex","SOLUSD",1753530776110,4.68962807,187.93,187.87,42.86282961]
["bitfinex","SOLUSD",1753530776111,0.67,187.9,187.87,42.86282961]
["bitfinex","SOLUSD",1753530776702,0.67,187.9,187.87,43.54282961]
["bitfinex","SOLUSD",1753530777231,0.67,187.92,187.87,43.54282961]
["bitfinex","SOLUSD",1753530777732,0.67,187.92,187.88,0.68]
["bitfinex","SOLUSD",1753530777934,0.67,187.92,187.88,4.1592929]
["bitfinex","SOLUSD",1753530778104,0.67,187.92,187.89,0.68]
["bitfinex","SOLUSD",1753530779927,0.67,187.92,187.87,5.32276877]
["bitfinex","SOLUSD",1753530780133,0.67,187.91,187.87,10.16206167]
["bitfinex","SOLUSD",1753530780301,0.67,187.91,187.88,0.68]
["bitfinex","SOLUSD",1753530780710,0.67,187.91,187.86,37.58]
["bitfinex","SOLUSD",1753530780711,4.68962807,187.9,187.86,0.06]
["bitfinex","SOLUSD",1753530781048,0.67,187.89,187.86,0.06]
["bitfinex","SOLUSD",1753530781198,4.68962807,187.9,187.86,0.06]
["bitfinex","SOLUSD",1753530781199,0.67,187.88,187.86,0.06]
["bitfinex","SOLUSD",1753530784608,0.67,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753530784809,0.67,187.89,187.86,0.06]
["bitfinex","SOLUSD",1753530785442,0.67,187.88,187.86,0.06]
["bitfinex","SOLUSD",1753530786914,4.68962807,187.9,187.86,0.06]
["bitfinex","SOLUSD",1753530787122,1.23033517,187.9,187.86,0.76]
["bitfinex","SOLUSD",1753530787327,0.53033517,187.9,187.86,0.06]
["bitfinex","SOLUSD",1753530787522,0.7,187.89,187.86,0.06]
["bitfinex","SOLUSD",1753530787720,0.7,187.88,187.86,0.06]
["bitfinex","SOLUSD",1753530791420,0.56033517,187.95,187.87,4.8592929]
["bitfinex","SOLUSD",1753530791642,0.7,187.94,187.89,4.1592929]
["bitfinex","SOLUSD",1753530791815,0.7,187.93,187.9,0.7]
["bitfinex","SOLUSD",1753530792016,0.7,187.93,187.89,4.8592929]
["bitfinex","SOLUSD",1753530793037,0.7,187.93,187.9,4.1592929]
["bitfinex","SOLUSD",1753530794241,1.26033517,187.95,187.9,10.18123084]
["bitfinex","SOLUSD",1753530794558,0.7,187.94,187.9,10.18123084]
["bitfinex","SOLUSD",1753530794735,0.7,187.93,187.9,9.48123084]
["bitfinex","SOLUSD",1753530795323,0.7,187.93,187.9,10.18123084]
["bitfinex","SOLUSD",1753530796314,0.7,187.93,187.9,6.02193794]
["bitfinex","SOLUSD",1753530797127,0.7,187.93,187.9,5.32193794]
["bitfinex","SOLUSD",1753530797328,0.7,187.92,187.9,5.32193794]
["bitfinex","SOLUSD",1753530798371,4.8592929,187.92,187.87,87.4]
["bitfinex","SOLUSD",1753530798646,0.7,187.91,187.87,93.4227156]
["bitfinex","SOLUSD",1753530798848,0.7,187.91,187.87,6.0227156]
["bitfinex","SOLUSD",1753530799633,0.7,187.91,187.86,4.2192929]
["bitfinex","SOLUSD",1753530799634,4.1592929,187.88,187.86,0.06]
["bitfinex","SOLUSD",1753530799810,0.7,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753530806740,4.1592929,187.88,187.86,0.06]
["bitfinex","SOLUSD",1753530807145,4.8592929,187.88,187.86,0.06]
["bitfinex","SOLUSD",1753530808254,5.38962807,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753530808559,4.1592929,187.9,187.86,0.06]
["bitfinex","SOLUSD",1753530808722,5.38962807,187.89,187.86,0.06]
["bitfinex","SOLUSD",1753530809123,1.23033517,187.89,187.86,0.06]
["bitfinex","SOLUSD",1753530809334,5.38962807,187.89,187.86,0.06]
["bitfinex","SOLUSD",1753530810638,1.23033517,187.89,187.86,0.06]
["bitfinex","SOLUSD",1753530813327,0.53033517,187.89,187.86,0.06]
["bitfinex","SOLUSD",1753530813532,0.7,187.88,187.86,0.06]
["bitfinex","SOLUSD",1753530816960,0.53033517,187.89,187.87,0.7]
["bitfinex","SOLUSD",1753530817261,1.20033517,187.91,187.88,0.7]
["bitfinex","SOLUSD",1753530818061,0.67,187.9,187.86,0.06]
["bitfinex","SOLUSD",1753530818354,0.67,187.9,187.86,0.76]
["bitfinex","SOLUSD",1753530818552,0.67,187.89,187.86,0.76]
["bitfinex","SOLUSD",1753530819257,0.67,187.88,187.86,0.06]
["bitfinex","SOLUSD",1753530819643,4.68962807,187.91,187.86,5.38307968]
["bitfinex","SOLUSD",1753530819861,0.67,187.9,187.86,6.08307968]
["bitfinex","SOLUSD",1753530820065,0.67,187.89,187.86,6.08307968]
["bitfinex","SOLUSD",1753530820356,0.67,187.9,187.86,6.08307968]
["bitfinex","SOLUSD",1753530820538,0.67,187.9,187.86,5.38307968]
["bitfinex","SOLUSD",1753530820736,0.67,187.9,187.87,0.7]
["bitfinex","SOLUSD",1753530823639,0.03,187.92,187.88,0.7]
["bitfinex","SOLUSD",1753530823844,0.03,187.92,187.89,4.1592929]
["bitfinex","SOLUSD",1753530824461,0.03,187.92,187.9,0.7]
["bitfinex","SOLUSD",1753530825060,0.03,187.92,187.9,6.02192462]
["bitfinex","SOLUSD",1753530825642,0.03,187.92,187.9,5.32192462]
["bitfinex","SOLUSD",1753530825965,0.03,187.92,187.88,6.3155]
["bitfinex","SOLUSD",1753530826147,4.8292929,187.91,187.86,6.08309886]
["bitfinex","SOLUSD",1753530826347,4.1592929,187.91,187.87,0.7]
["bitfinex","SOLUSD",1753530826544,0.67,187.9,187.87,0.7]
["bitfinex","SOLUSD",1753530826757,0.67,187.9,187.86,6.08309886]
["bitfinex","SOLUSD",1753530828053,0.67,187.9,187.87,0.7]
["bitfinex","SOLUSD",1753530836870,0.67,187.9,187.87,6.02276151]
["bitfinex","SOLUSD",1753530837183,0.03,187.92,187.88,0.7]
["bitfinex","SOLUSD",1753530837474,0.03,187.92,187.91,4.1592929]
["bitfinex","SOLUSD",1753530837674,0.03,187.92,187.91,9.48098945]
["bitfinex","SOLUSD",1753530838063,0.03,187.92,187.91,10.18098945]
["bitfinex","SOLUSD",1753530840975,0.03,187.92,187.91,47.66098945]
["bitfinex","SOLUSD",1753530841394,0.03,187.92,187.91,73.94531259]
["bitfinex","SOLUSD",1753530841672,0.03,187.92,187.91,92.84406621]
["bitfinex","SOLUSD",1753530841860,1e-08,187.92,187.91,92.84406621]
["bitfinex","SOLUSD",1753530842064,0.03,187.95,187.94,42.78468397]
["bitfinex","SOLUSD",1753530842262,0.03,187.95,187.94,80.79676867]
["bitfinex","SOLUSD",1753530842458,0.03,187.95,187.94,85.65606157]
["bitfinex","SOLUSD",1753530842854,1e-08,187.95,187.94,179.85058471]
["bitfinex","SOLUSD",1753530843167,1e-08,187.95,187.94,179.31850001]
["bitfinex","SOLUSD",1753530843761,1e-08,187.95,187.94,184.63934708]
["bitfinex","SOLUSD",1753530844166,0.1,187.97,187.95,0.28432314]
["bitfinex","SOLUSD",1753530844376,0.1,187.97,187.96,31.67564413]
["bitfinex","SOLUSD",1753530844572,0.1,187.97,187.96,30.97564413]
["bitfinex","SOLUSD",1753530844779,0.1,187.97,187.96,69.15564413]
["bitfinex","SOLUSD",1753530845482,0.1,187.97,187.96,74.47592504]
["bitfinex","SOLUSD",1753530849282,0.1,187.97,187.96,161.87592504]
["bitfinex","SOLUSD",1753530849486,0.1,187.97,187.96,161.34389695]
["bitfinex","SOLUSD",1753530849791,0.1,187.97,187.96,178.12858092]
["bitfinex","SOLUSD",1753530849994,0.1,187.97,187.96,178.10858092]
["bitfinex","SOLUSD",1753530852390,0.1,187.97,187.96,152.10858092]
["bitfinex","SOLUSD",1753530859078,0.1,187.97,187.96,151.38858092]
["bitfinex","SOLUSD",1753530859674,0.1,187.97,187.96,151.10425778]
["bitfinex","SOLUSD",1753530859880,0.03,187.99,187.98,42.78468397]
["bitfinex","SOLUSD",1753530860076,0.03,187.99,187.98,85.20027149]
["bitfinex","SOLUSD",1753530860404,0.03,187.99,187.98,85.86027149]
["bitfinex","SOLUSD",1753530860988,0.03,187.99,187.98,91.17998635]
["bitfinex","SOLUSD",1753530864104,0.03,187.99,187.98,178.57998635]
["bitfinex","SOLUSD",1753530864296,0.03,187.99,187.98,178.04801487]
["bitfinex","SOLUSD",1753530865004,0.75,187.99,187.98,177.38801487]
["bitfinex","SOLUSD",1753530865393,0.03,187.99,187.98,177.38801487]
["bitfinex","SOLUSD",1753530866209,0.75,187.99,187.98,96.87900776]
["bitfinex","SOLUSD",1753530866378,0.75,187.99,187.98,134.31900776]
["bitfinex","SOLUSD",1753530866587,0.75,187.99,187.98,130.15971486]
["bitfinex","SOLUSD",1753530866896,0.75,187.99,187.98,134.31900776]
["bitfinex","SOLUSD",1753530867486,0.75,187.99,187.98,130.15971486]
["bitfinex","SOLUSD",1753530867687,0.75,187.99,187.98,134.31900776]
["bitfinex","SOLUSD",1753530870010,0.75,187.99,187.98,46.91900776]
["bitfinex","SOLUSD",1753530870900,1e-08,187.99,187.98,65.17998635]
["bitfinex","SOLUSD",1753530875894,1e-08,187.99,187.98,152.57998635]
["bitfinex","SOLUSD",1753530876093,1e-08,187.99,187.98,152.04801487]
["bitfinex","SOLUSD",1753530877008,0.03,188.04,188.03,16.78468397]
["bitfinex","SOLUSD",1753530877192,0.03,188.04,188.03,58.36397687]
["bitfinex","SOLUSD",1753530877507,0.7,188.04,188.03,41.86361604]
["bitfinex","SOLUSD",1753530877908,0.7,188.04,188.03,41.5792929]
["bitfinex","SOLUSD",1753530878891,0.7,188.04,188.03,46.89759317]
["bitfinex","SOLUSD",1753530882816,0.7,188.04,188.03,42.73830027]
["bitfinex","SOLUSD",1753530883016,0.7,188.04,188.03,46.89759317]
["bitfinex","SOLUSD",1753530883315,0.7,188.04,188.03,47.18191631]
["bitfinex","SOLUSD",1753530883316,0.03,188.04,188.03,47.18191631]
["bitfinex","SOLUSD",1753530883521,0.03,188.04,188.03,47.90191631]
["bitfinex","SOLUSD",1753530883718,0.03,188.04,188.03,64.68660028]
["bitfinex","SOLUSD",1753530886808,0.03,188.04,188.03,63.96660028]
["bitfinex","SOLUSD",1753530887703,0.03,188.04,188.03,64.68660028]
["bitfinex","SOLUSD",1753530888305,0.03,188.04,188.03,63.96660028]
["bitfinex","SOLUSD",1753530889095,0.03,188.04,188.03,64.4984303]
["bitfinex","SOLUSD",1753530889327,0.03,188.04,188.03,65.2184303]
["bitfinex","SOLUSD",1753530890107,0.1,188.07,188.06,26.0]
["bitfinex","SOLUSD",1753530890323,0.1,188.07,188.06,72.89674477]
["bitfinex","SOLUSD",1753530892527,0.77,188.07,188.06,72.89674477]
["bitfinex","SOLUSD",1753530895638,0.77,188.07,188.06,42.73745187]
["bitfinex","SOLUSD",1753530898735,0.77,188.07,188.06,46.89674477]
["bitfinex","SOLUSD",1753530900631,0.1,188.07,188.06,46.89674477]
["bitfinex","SOLUSD",1753530904239,0.77,188.07,188.06,46.89674477]
["bitfinex","SOLUSD",1753530904437,0.77,188.07,188.04,5.31801744]
["bitfinex","SOLUSD",1753530904741,0.77,188.07,188.04,42.71801744]
["bitfinex","SOLUSD",1753530907450,0.77,188.07,188.0,88.18]
["bitfinex","SOLUSD",1753530907640,4.1592929,188.05,188.01,37.4]
["bitfinex","SOLUSD",1753530907837,0.7,188.04,188.01,37.4]
["bitfinex","SOLUSD",1753530908542,0.7,188.03,188.01,37.4]
["bitfinex","SOLUSD",1753530909131,0.7,188.02,188.01,42.71886601]
["bitfinex","SOLUSD",1753530910553,0.7,188.02,188.0,5.37908363]
["bitfinex","SOLUSD",1753530910726,0.7,188.02,188.0,42.77908363]
["bitfinex","SOLUSD",1753530912257,0.7,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753530915161,4.68962807,188.04,188.0,0.73]
["bitfinex","SOLUSD",1753530915162,0.7,188.04,188.0,0.73]
["bitfinex","SOLUSD",1753530915329,0.7,188.03,188.0,42.2892929]
["bitfinex","SOLUSD",1753530916331,0.7,188.03,188.01,5.31886601]
["bitfinex","SOLUSD",1753530918148,0.7,188.02,188.0,0.06]
["bitfinex","SOLUSD",1753530918642,0.7,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753530919034,0.7,188.03,188.0,5.37914893]
["bitfinex","SOLUSD",1753530920548,0.7,188.02,188.0,5.37914893]
["bitfinex","SOLUSD",1753530923728,4.68962807,188.04,188.0,5.37914893]
["bitfinex","SOLUSD",1753530923932,0.7,188.03,188.0,5.37914893]
["bitfinex","SOLUSD",1753530925252,4.68962807,188.04,188.0,5.37914893]
["bitfinex","SOLUSD",1753530925441,0.7,188.02,188.0,5.37914893]
["bitfinex","SOLUSD",1753530926152,4.68962807,188.04,188.0,0.06]
["bitfinex","SOLUSD",1753530926354,0.7,188.03,188.0,0.06]
["bitfinex","SOLUSD",1753530926654,4.8592929,188.03,188.0,0.06]
["bitfinex","SOLUSD",1753530926951,0.7,188.02,188.0,0.06]
["bitfinex","SOLUSD",1753530927135,5.38962807,188.02,188.0,0.06]
["bitfinex","SOLUSD",1753530927539,4.8592929,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753530928245,10.70849408,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753530929033,5.38962807,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753530929351,10.70849408,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753530932430,5.38962807,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753530933958,10.70849408,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753530948766,9.21899405,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753530950455,46.59899405,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753530952250,37.91033517,188.01,188.0,0.76]
["bitfinex","SOLUSD",1753530952458,37.91033517,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753530954778,40.58012804,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753530955083,63.36367802,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753530956777,64.86587878,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753530958378,69.13387263,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753530958582,64.86587878,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753530961882,65.15020192,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753530963386,69.32219555,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753530963563,26.28432314,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753530963763,68.34665194,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753530963971,69.02665194,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753530964662,30.7023288,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753530964870,84.84701277,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753530965073,85.52701277,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753530965575,90.84644465,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753530967080,94.40597489,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753530969389,94.54813646,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753530969590,57.33029803,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753530969787,94.68925882,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753530976869,42.78468397,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753530977072,42.78468397,187.95,187.92,0.06]
["bitfinex","SOLUSD",1753530977073,16.78468397,187.94,187.92,0.06]
["bitfinex","SOLUSD",1753530977295,58.98917434,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753530977599,59.66917434,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753530978678,48.24854209,187.91,187.86,0.06]
["bitfinex","SOLUSD",1753530978894,21.09883917,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753530979094,58.98917434,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753530979499,59.66917434,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753530979797,58.98917434,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753530980172,4.7023288,187.87,187.86,0.74]
["bitfinex","SOLUSD",1753530980374,41.53199363,187.87,187.86,0.74]
["bitfinex","SOLUSD",1753530980579,42.0623288,187.87,187.86,0.74]
["bitfinex","SOLUSD",1753530980905,47.38515841,187.87,187.86,0.74]
["bitfinex","SOLUSD",1753530982301,47.38515841,187.87,187.86,0.24]
["bitfinex","SOLUSD",1753530982499,42.0623288,187.87,187.86,0.24]
["bitfinex","SOLUSD",1753530982700,63.89033517,187.87,187.86,0.24]
["bitfinex","SOLUSD",1753530984898,68.0623288,187.87,187.86,0.24]
["bitfinex","SOLUSD",1753530985998,73.38515841,187.87,187.86,0.24]
["bitfinex","SOLUSD",1753530986201,73.38515841,187.87,187.85,0.06]
["bitfinex","SOLUSD",1753530986403,4.17199363,187.86,187.85,0.74]
["bitfinex","SOLUSD",1753530986910,69.213174,187.87,187.85,0.06]
["bitfinex","SOLUSD",1753530987417,4.17199363,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753530987981,4.17199363,187.86,187.85,0.74]
["bitfinex","SOLUSD",1753530990299,9.49510658,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753530991398,4.17199363,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753530991602,63.89033517,187.87,187.85,0.74]
["bitfinex","SOLUSD",1753530991881,0.68,187.89,187.86,10.26559363]
["bitfinex","SOLUSD",1753530991882,0.53033517,187.89,187.86,10.26559363]
["bitfinex","SOLUSD",1753530992212,37.36,187.88,187.87,4.85199363]
["bitfinex","SOLUSD",1753530992395,37.36,187.88,187.87,4.17199363]
["bitfinex","SOLUSD",1753530993116,37.36,187.88,187.87,4.85199363]
["bitfinex","SOLUSD",1753530993416,41.53199363,187.88,187.86,6.0936]
["bitfinex","SOLUSD",1753530993619,0.53033517,187.87,187.86,6.7736]
["bitfinex","SOLUSD",1753530994728,37.36,187.88,187.86,10.94559363]
["bitfinex","SOLUSD",1753530995033,37.36,187.88,187.87,0.68]
["bitfinex","SOLUSD",1753530998623,37.36,187.88,187.86,6.0936]
["bitfinex","SOLUSD",1753530998806,37.36,187.88,187.86,6.7536]
["bitfinex","SOLUSD",1753531000332,37.36,187.88,187.87,0.66]
["bitfinex","SOLUSD",1753531000533,37.36,187.88,187.86,6.0936]
["bitfinex","SOLUSD",1753531000912,37.36,187.88,187.87,0.66]
["bitfinex","SOLUSD",1753531001124,0.53033517,187.9,187.87,0.66]
["bitfinex","SOLUSD",1753531001329,37.36,187.88,187.86,10.26559363]
["bitfinex","SOLUSD",1753531002035,37.36,187.88,187.87,0.66]
["bitfinex","SOLUSD",1753531003205,37.36,187.88,187.86,6.0936]
["bitfinex","SOLUSD",1753531003409,37.36,187.88,187.87,0.66]
["bitfinex","SOLUSD",1753531003606,37.36,187.88,187.86,6.0936]
["bitfinex","SOLUSD",1753531004618,37.36,187.88,187.86,6.7536]
["bitfinex","SOLUSD",1753531005534,37.34,187.88,187.86,6.0936]
["bitfinex","SOLUSD",1753531006107,1.20033517,187.87,187.85,0.06]
["bitfinex","SOLUSD",1753531006311,4.17199363,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753531006532,4.84199363,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753531006718,0.67,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753531009440,27.20033517,187.9,187.85,4.89199363]
["bitfinex","SOLUSD",1753531009734,37.34,187.89,187.87,4.17199363]
["bitfinex","SOLUSD",1753531009933,37.34,187.89,187.87,4.83199363]
["bitfinex","SOLUSD",1753531010326,37.34,187.89,187.86,4.17199363]
["bitfinex","SOLUSD",1753531010844,37.34,187.89,187.86,4.83199363]
["bitfinex","SOLUSD",1753531011225,37.34,187.89,187.86,10.15506509]
["bitfinex","SOLUSD",1753531011425,37.34,187.89,187.87,0.66]
["bitfinex","SOLUSD",1753531011736,37.34,187.89,187.86,4.17199363]
["bitfinex","SOLUSD",1753531012045,38.54033517,187.89,187.86,4.17199363]
["bitfinex","SOLUSD",1753531013140,38.01,187.89,187.86,4.17199363]
["bitfinex","SOLUSD",1753531014142,38.01,187.89,187.85,0.06]
["bitfinex","SOLUSD",1753531014330,38.01,187.89,187.85,4.23199363]
["bitfinex","SOLUSD",1753531014640,38.01,187.89,187.86,0.06]
["bitfinex","SOLUSD",1753531014841,38.04,187.89,187.86,0.06]
["bitfinex","SOLUSD",1753531015140,0.67,187.88,187.86,0.06]
["bitfinex","SOLUSD",1753531015348,38.04,187.89,187.86,4.23199363]
["bitfinex","SOLUSD",1753531015848,37.37,187.89,187.86,4.23199363]
["bitfinex","SOLUSD",1753531016021,37.37,187.89,187.86,4.89199363]
["bitfinex","SOLUSD",1753531016627,37.37,187.89,187.86,10.21504747]
["bitfinex","SOLUSD",1753531017036,37.37,187.89,187.86,4.23199363]
["bitfinex","SOLUSD",1753531017237,38.04,187.89,187.86,4.23199363]
["bitfinex","SOLUSD",1753531018543,0.67,187.88,187.86,4.23199363]
["bitfinex","SOLUSD",1753531019036,37.37,187.89,187.88,26.0]
["bitfinex","SOLUSD",1753531019351,38.57033517,187.89,187.88,26.0]
["bitfinex","SOLUSD",1753531022053,38.04,187.89,187.88,26.0]
["bitfinex","SOLUSD",1753531022841,37.37,187.89,187.88,26.0]
["bitfinex","SOLUSD",1753531023327,38.04,187.89,187.88,26.0]
["bitfinex","SOLUSD",1753531026956,38.04,187.89,187.86,4.23199363]
["bitfinex","SOLUSD",1753531029863,0.68,187.88,187.86,0.06]
["bitfinex","SOLUSD",1753531031369,38.53033517,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753531031578,42.7023288,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753531032062,48.02515841,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753531035047,38.53033517,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753531035250,42.7023288,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753531038976,48.02515841,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753531039568,42.7023288,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753531043179,48.02515841,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753531047284,42.7023288,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753531048491,38.53033517,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753531048684,42.7023288,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753531052495,48.02515841,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753531054977,42.7023288,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753531058701,42.7323288,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753531061976,48.05515841,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753531064822,46.55689818,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753531072204,45.87689818,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753531072517,46.57689818,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753531076323,50.14770739,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753531077116,66.93239136,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753531082222,71.17946364,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753531083622,71.17946364,187.87,187.86,1e-08]
["bitfinex","SOLUSD",1753531083823,71.17946364,187.87,187.85,0.06]
["bitfinex","SOLUSD",1753531083824,42.78468397,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753531084007,53.69197572,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753531084627,7.53355835,187.86,187.85,0.73]
["bitfinex","SOLUSD",1753531084835,0.56033517,187.87,187.85,3.4037334]
["bitfinex","SOLUSD",1753531085032,37.3,187.86,187.85,2.7337334]
["bitfinex","SOLUSD",1753531085636,37.3,187.86,187.85,3.4037334]
["bitfinex","SOLUSD",1753531086017,0.03,187.87,187.85,8.72712972]
["bitfinex","SOLUSD",1753531086335,0.03,187.87,187.86,4.9556334]
["bitfinex","SOLUSD",1753531086632,0.03,187.87,187.86,5.48794469]
["bitfinex","SOLUSD",1753531086811,0.03,187.89,187.88,26.0]
["bitfinex","SOLUSD",1753531087011,0.03,187.89,187.88,4.17154892]
["bitfinex","SOLUSD",1753531087226,0.03,187.91,187.9,26.0]
["bitfinex","SOLUSD",1753531087834,0.03,187.91,187.9,36.17352869]
["bitfinex","SOLUSD",1753531094823,0.03,187.91,187.9,4.85154892]
["bitfinex","SOLUSD",1753531095118,0.03,187.91,187.9,4.17154892]
["bitfinex","SOLUSD",1753531095324,0.03,187.91,187.89,4.17154892]
["bitfinex","SOLUSD",1753531096837,0.03,187.91,187.88,4.17154892]
["bitfinex","SOLUSD",1753531096838,0.72,187.91,187.88,4.17154892]
["bitfinex","SOLUSD",1753531098543,0.03,187.91,187.88,4.85154892]
["bitfinex","SOLUSD",1753531099928,0.69,187.9,187.88,4.17154892]
["bitfinex","SOLUSD",1753531100244,0.03,187.91,187.88,4.85154892]
["bitfinex","SOLUSD",1753531100643,0.03,187.91,187.9,4.17154892]
["bitfinex","SOLUSD",1753531101142,0.03,187.91,187.9,4.85154892]
["bitfinex","SOLUSD",1753531101843,0.03,187.91,187.9,4.17154892]
["bitfinex","SOLUSD",1753531102435,0.03,187.91,187.89,4.17154892]
["bitfinex","SOLUSD",1753531102744,0.03,187.91,187.89,4.85154892]
["bitfinex","SOLUSD",1753531103126,0.03,187.91,187.89,4.17154892]
["bitfinex","SOLUSD",1753531103348,0.72,187.91,187.88,4.17154892]
["bitfinex","SOLUSD",1753531104142,0.72,187.91,187.87,7.2802]
["bitfinex","SOLUSD",1753531104348,0.72,187.91,187.88,4.17154892]
["bitfinex","SOLUSD",1753531108951,0.03,187.91,187.88,4.85154892]
["bitfinex","SOLUSD",1753531112542,0.03,187.91,187.89,4.85154892]
["bitfinex","SOLUSD",1753531112730,37.29,187.91,187.89,4.85154892]
["bitfinex","SOLUSD",1753531112931,37.29,187.91,187.89,0.68]
["bitfinex","SOLUSD",1753531116255,37.29,187.91,187.88,4.17154892]
["bitfinex","SOLUSD",1753531116457,37.29,187.91,187.88,4.84154892]
["bitfinex","SOLUSD",1753531116850,37.82033517,187.91,187.88,4.84154892]
["bitfinex","SOLUSD",1753531117850,37.29,187.91,187.88,4.84154892]
["bitfinex","SOLUSD",1753531119238,38.0,187.91,187.88,4.84154892]
["bitfinex","SOLUSD",1753531119439,38.0,187.91,187.88,4.17154892]
["bitfinex","SOLUSD",1753531120746,38.0,187.91,187.88,2.67137284]
["bitfinex","SOLUSD",1753531121447,37.29,187.91,187.89,3.34137284]
["bitfinex","SOLUSD",1753531121644,0.03,187.91,187.89,2.67137284]
["bitfinex","SOLUSD",1753531121848,0.03,187.91,187.88,5.3224684]
["bitfinex","SOLUSD",1753531121849,0.03,187.91,187.9,3.34137284]
["bitfinex","SOLUSD",1753531122838,0.03,187.91,187.9,2.67137284]
["bitfinex","SOLUSD",1753531123548,0.03,187.91,187.89,8.66340281]
["bitfinex","SOLUSD",1753531123947,0.03,187.91,187.9,2.67137284]
["bitfinex","SOLUSD",1753531124342,0.03,187.91,187.9,3.34137284]
["bitfinex","SOLUSD",1753531125763,0.03,187.91,187.9,8.66335261]
["bitfinex","SOLUSD",1753531126944,0.03,187.91,187.9,10.1637095]
["bitfinex","SOLUSD",1753531130063,0.74,187.91,187.89,91.57172973]
["bitfinex","SOLUSD",1753531130266,0.74,187.91,187.89,87.4]
["bitfinex","SOLUSD",1753531130774,0.71,187.9,187.89,87.4]
["bitfinex","SOLUSD",1753531131074,0.03,187.91,187.89,87.4]
["bitfinex","SOLUSD",1753531131075,0.74,187.91,187.89,91.57172973]
["bitfinex","SOLUSD",1753531131546,0.74,187.91,187.9,4.17172973]
["bitfinex","SOLUSD",1753531137185,0.74,187.91,187.89,4.17172973]
["bitfinex","SOLUSD",1753531141679,0.74,187.91,187.88,4.17172973]
["bitfinex","SOLUSD",1753531141883,0.74,187.91,187.86,4.17172973]
["bitfinex","SOLUSD",1753531142069,4.17172973,187.89,187.85,0.06]
["bitfinex","SOLUSD",1753531142261,1.24033517,187.88,187.85,0.06]
["bitfinex","SOLUSD",1753531142783,0.53033517,187.88,187.85,0.06]
["bitfinex","SOLUSD",1753531142990,0.71,187.87,187.85,0.06]
["bitfinex","SOLUSD",1753531143356,0.71,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753531144080,0.71,187.87,187.85,0.06]
["bitfinex","SOLUSD",1753531144675,0.71,187.87,187.85,4.23172973]
["bitfinex","SOLUSD",1753531145365,0.71,187.87,187.85,0.06]
["bitfinex","SOLUSD",1753531145767,0.71,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753531160893,0.53033517,187.9,187.85,3.43296051]
["bitfinex","SOLUSD",1753531161198,0.03,187.91,187.89,2.67296051]
["bitfinex","SOLUSD",1753531161396,0.03,187.91,187.9,2.67296051]
["bitfinex","SOLUSD",1753531162397,0.03,187.91,187.9,8.69494028]
["bitfinex","SOLUSD",1753531162587,0.03,187.91,187.9,7.99494028]
["bitfinex","SOLUSD",1753531162781,0.03,187.91,187.9,9.49477884]
["bitfinex","SOLUSD",1753531164414,0.03,187.91,187.9,4.17279907]
["bitfinex","SOLUSD",1753531166811,1.26033517,187.91,187.87,4.17279907]
["bitfinex","SOLUSD",1753531167021,0.7,187.9,187.87,4.17279907]
["bitfinex","SOLUSD",1753531167497,0.7,187.89,187.87,4.17279907]
["bitfinex","SOLUSD",1753531169199,0.7,187.88,187.87,4.17279907]
["bitfinex","SOLUSD",1753531169797,0.7,187.89,187.87,4.17279907]
["bitfinex","SOLUSD",1753531172090,5.88204742,187.91,187.87,4.17279907]
["bitfinex","SOLUSD",1753531172289,0.56033517,187.91,187.87,4.17279907]
["bitfinex","SOLUSD",1753531172491,0.7,187.9,187.87,4.17279907]
["bitfinex","SOLUSD",1753531175701,0.7,187.9,187.88,4.17279907]
["bitfinex","SOLUSD",1753531176210,0.56033517,187.91,187.88,4.17279907]
["bitfinex","SOLUSD",1753531176714,0.69,187.91,187.88,4.17279907]
["bitfinex","SOLUSD",1753531176922,0.53033517,187.9,187.88,4.83279907]
["bitfinex","SOLUSD",1753531177220,0.69,187.91,187.88,4.83279907]
["bitfinex","SOLUSD",1753531177519,0.53033517,187.9,187.88,4.83279907]
["bitfinex","SOLUSD",1753531177713,0.69,187.91,187.88,4.83279907]
["bitfinex","SOLUSD",1753531178405,0.69,187.91,187.88,10.15534184]
["bitfinex","SOLUSD",1753531179307,1.22033517,187.91,187.88,9.49534184]
["bitfinex","SOLUSD",1753531179614,1.22033517,187.91,187.88,4.17279907]
["bitfinex","SOLUSD",1753531180219,0.53033517,187.9,187.88,4.17279907]
["bitfinex","SOLUSD",1753531180705,0.66,187.9,187.87,9.4955748]
["bitfinex","SOLUSD",1753531180913,0.66,187.9,187.87,10.1555748]
["bitfinex","SOLUSD",1753531181504,1.19033517,187.9,187.87,9.4955748]
["bitfinex","SOLUSD",1753531182511,0.66,187.9,187.87,9.4955748]
["bitfinex","SOLUSD",1753531182720,0.66,187.9,187.87,10.1555748]
["bitfinex","SOLUSD",1753531184970,0.66,187.9,187.87,8.65455167]
["bitfinex","SOLUSD",1753531186631,0.56033517,187.91,187.87,8.65455167]
["bitfinex","SOLUSD",1753531186825,0.03,187.91,187.89,2.67177594]
["bitfinex","SOLUSD",1753531187412,0.03,187.91,187.88,0.66]
["bitfinex","SOLUSD",1753531187613,0.03,187.91,187.89,2.67177594]
["bitfinex","SOLUSD",1753531188020,0.03,187.91,187.89,3.33177594]
["bitfinex","SOLUSD",1753531188417,0.03,187.91,187.9,3.33177594]
["bitfinex","SOLUSD",1753531189305,0.03,187.91,187.9,8.65375571]
["bitfinex","SOLUSD",1753531191434,0.03,187.91,187.9,5.98197977]
["bitfinex","SOLUSD",1753531191633,0.03,187.91,187.9,8.65375571]
["bitfinex","SOLUSD",1753531192931,0.03,187.91,187.9,10.15386784]
["bitfinex","SOLUSD",1753531201357,0.03,187.91,187.9,9.49386784]
["bitfinex","SOLUSD",1753531202534,0.03,187.91,187.9,10.15386784]
["bitfinex","SOLUSD",1753531203550,0.03,187.91,187.9,14.32575591]
["bitfinex","SOLUSD",1753531203918,1e-08,187.91,187.9,14.61007905]
["bitfinex","SOLUSD",1753531204140,1e-08,187.93,187.92,43.06900711]
["bitfinex","SOLUSD",1753531204352,1e-08,187.93,187.92,68.16835254]
["bitfinex","SOLUSD",1753531204554,1e-08,187.93,187.92,68.82835254]
["bitfinex","SOLUSD",1753531204756,1e-08,187.93,187.92,74.1497659]
["bitfinex","SOLUSD",1753531205725,1e-08,187.94,187.93,17.06900711]
["bitfinex","SOLUSD",1753531205940,1e-08,187.95,187.94,25.07230711]
["bitfinex","SOLUSD",1753531206150,1e-08,187.95,187.94,67.62627988]
["bitfinex","SOLUSD",1753531207050,1e-08,187.95,187.94,72.94712695]
["bitfinex","SOLUSD",1753531207624,0.56033517,188.04,187.96,26.0]
["bitfinex","SOLUSD",1753531207939,0.56033517,188.04,187.98,4.17188807]
["bitfinex","SOLUSD",1753531207940,0.7,188.0,187.98,4.17188807]
["bitfinex","SOLUSD",1753531209357,0.73,188.03,187.98,10.18160293]
["bitfinex","SOLUSD",1753531209652,0.03,188.03,188.0,26.0]
["bitfinex","SOLUSD",1753531209848,0.03,188.03,188.02,30.17188807]
["bitfinex","SOLUSD",1753531210751,0.03,188.03,188.02,36.7123295]
["bitfinex","SOLUSD",1753531211048,0.03,188.03,188.02,73.8723295]
["bitfinex","SOLUSD",1753531211424,0.03,188.03,188.02,36.0223295]
["bitfinex","SOLUSD",1753531211643,0.03,188.03,188.02,72.65047119]
["bitfinex","SOLUSD",1753531212154,0.73,188.03,187.99,4.17188807]
["bitfinex","SOLUSD",1753531212467,0.73,188.03,188.01,26.0]
["bitfinex","SOLUSD",1753531212940,0.73,188.03,187.98,50.45928715]
["bitfinex","SOLUSD",1753531212941,0.73,188.03,187.99,4.17188807]
["bitfinex","SOLUSD",1753531213551,0.73,188.03,187.99,30.17188807]
["bitfinex","SOLUSD",1753531214126,0.73,188.03,187.99,35.49126405]
["bitfinex","SOLUSD",1753531217463,0.73,188.03,187.99,31.31937598]
["bitfinex","SOLUSD",1753531218053,0.73,188.03,187.99,35.49126405]
["bitfinex","SOLUSD",1753531219554,0.73,188.03,187.99,31.31937598]
["bitfinex","SOLUSD",1753531220448,0.73,188.03,187.99,26.0]
["bitfinex","SOLUSD",1753531220638,0.53033517,188.02,187.97,9.49165279]
["bitfinex","SOLUSD",1753531220842,0.7,188.01,187.97,9.49165279]
["bitfinex","SOLUSD",1753531221085,0.53033517,188.02,187.97,9.49165279]
["bitfinex","SOLUSD",1753531221290,0.7,188.0,187.97,9.49165279]
["bitfinex","SOLUSD",1753531222873,0.56033517,188.03,187.97,10.18165279]
["bitfinex","SOLUSD",1753531223068,0.7,188.02,187.97,10.18165279]
["bitfinex","SOLUSD",1753531223389,0.7,188.01,187.97,10.18165279]
["bitfinex","SOLUSD",1753531224072,0.7,188.0,187.97,9.49165279]
["bitfinex","SOLUSD",1753531224242,0.7,188.0,187.98,4.17188807]
["bitfinex","SOLUSD",1753531224443,0.56033517,188.03,187.98,4.17188807]
["bitfinex","SOLUSD",1753531224681,0.7,188.01,187.98,4.17188807]
["bitfinex","SOLUSD",1753531225277,1.26033517,188.03,187.98,4.86188807]
["bitfinex","SOLUSD",1753531225484,0.7,188.02,187.99,5.31943188]
["bitfinex","SOLUSD",1753531227673,0.7,188.01,187.99,5.31943188]
["bitfinex","SOLUSD",1753531230885,5.40222324,188.0,187.93,4.17188807]
["bitfinex","SOLUSD",1753531231062,5.40222324,188.0,187.9,6.1522]
["bitfinex","SOLUSD",1753531231063,4.17188807,187.99,187.92,10.18330143]
["bitfinex","SOLUSD",1753531231262,5.40222324,187.98,187.92,35.49330143]
["bitfinex","SOLUSD",1753531231561,0.7,187.97,187.92,35.49330143]
["bitfinex","SOLUSD",1753531231866,0.7,187.97,187.93,0.69]
["bitfinex","SOLUSD",1753531232067,0.7,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1753531232251,0.7,187.98,187.94,6.01084707]
["bitfinex","SOLUSD",1753531232577,0.73,188.03,187.97,30.17188807]
["bitfinex","SOLUSD",1753531232782,0.73,188.03,188.0,4.17188807]
["bitfinex","SOLUSD",1753531233682,0.7,188.02,187.98,0.69]
["bitfinex","SOLUSD",1753531233889,0.7,188.01,187.99,4.17188807]
["bitfinex","SOLUSD",1753531234584,0.7,188.01,187.99,9.4912799]
["bitfinex","SOLUSD",1753531235385,0.03,188.03,187.99,9.4912799]
["bitfinex","SOLUSD",1753531235584,0.7,188.02,187.99,9.4912799]
["bitfinex","SOLUSD",1753531235794,0.03,188.03,188.0,4.17188807]
["bitfinex","SOLUSD",1753531236974,0.71,188.03,188.0,4.17188807]
["bitfinex","SOLUSD",1753531237964,0.71,188.03,187.99,10.1812799]
["bitfinex","SOLUSD",1753531238963,0.71,188.03,188.0,4.17188807]
["bitfinex","SOLUSD",1753531240091,0.71,188.03,188.0,9.49089]
["bitfinex","SOLUSD",1753531240465,0.03,188.03,188.0,10.19089]
["bitfinex","SOLUSD",1753531240689,0.03,188.03,188.01,4.87188807]
["bitfinex","SOLUSD",1753531241575,0.03,188.03,188.02,4.17188807]
["bitfinex","SOLUSD",1753531242394,0.03,188.03,188.02,9.49047119]
["bitfinex","SOLUSD",1753531242592,0.03,188.03,188.02,10.19047119]
["bitfinex","SOLUSD",1753531243679,0.03,188.03,188.02,9.49047119]
["bitfinex","SOLUSD",1753531243989,0.71,188.03,188.0,5.31891942]
["bitfinex","SOLUSD",1753531244291,38.38033517,188.03,188.0,5.31891942]
["bitfinex","SOLUSD",1753531244494,0.68,188.02,187.99,31.31943188]
["bitfinex","SOLUSD",1753531246502,0.68,188.02,187.99,35.49131995]
["bitfinex","SOLUSD",1753531248492,0.68,188.02,187.99,36.19131995]
["bitfinex","SOLUSD",1753531249184,0.68,188.01,187.99,35.49131995]
["bitfinex","SOLUSD",1753531249388,37.17,188.03,187.99,35.49131995]
["bitfinex","SOLUSD",1753531249579,0.68,188.02,187.99,35.49131995]
["bitfinex","SOLUSD",1753531250589,0.03,188.03,188.01,4.17188807]
["bitfinex","SOLUSD",1753531251278,0.03,188.03,188.02,4.87188807]
["bitfinex","SOLUSD",1753531251906,0.03,188.03,188.02,10.19047119]
["bitfinex","SOLUSD",1753531253300,0.03,188.04,188.03,4.17188807]
["bitfinex","SOLUSD",1753531253471,0.03,188.04,188.03,4.87188807]
["bitfinex","SOLUSD",1753531253871,0.03,188.04,188.03,10.19018834]
["bitfinex","SOLUSD",1753531260520,0.03,188.04,188.03,97.59018834]
["bitfinex","SOLUSD",1753531261504,0.03,188.04,188.03,134.71018834]
["bitfinex","SOLUSD",1753531261813,0.03,188.04,188.03,96.89018834]
["bitfinex","SOLUSD",1753531262196,0.71,188.04,188.03,96.89018834]
["bitfinex","SOLUSD",1753531262716,0.03,188.04,188.03,96.89018834]
["bitfinex","SOLUSD",1753531266422,0.03,188.04,188.03,9.49018834]
["bitfinex","SOLUSD",1753531266621,0.73,188.04,188.01,4.17188807]
["bitfinex","SOLUSD",1753531267298,0.73,188.04,188.0,9.491037]
["bitfinex","SOLUSD",1753531271825,0.73,188.04,188.01,9.49063512]
["bitfinex","SOLUSD",1753531272332,0.7,188.03,188.01,9.49063512]
["bitfinex","SOLUSD",1753531278231,0.7,188.03,188.01,5.31874705]
["bitfinex","SOLUSD",1753531278435,0.7,188.03,188.01,9.49063512]
["bitfinex","SOLUSD",1753531281021,0.7,188.03,188.01,5.31874705]
["bitfinex","SOLUSD",1753531281440,0.7,188.03,188.02,4.17188807]
["bitfinex","SOLUSD",1753531281642,0.7,188.03,188.01,9.49063512]
["bitfinex","SOLUSD",1753531283212,0.7,188.03,188.0,4.23188807]
["bitfinex","SOLUSD",1753531284146,0.7,188.03,188.0,9.55084183]
["bitfinex","SOLUSD",1753531285350,0.03,188.04,188.0,0.06]
["bitfinex","SOLUSD",1753531285520,0.7,188.02,188.0,0.06]
["bitfinex","SOLUSD",1753531285723,0.53033517,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753531286024,21.48690721,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753531286214,22.18690721,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753531287425,27.50577322,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753531288236,35.00680815,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753531288439,31.05890066,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753531288622,31.05890066,188.01,187.99,0.06]
["bitfinex","SOLUSD",1753531288623,42.92684554,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753531288817,42.78468397,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531289022,84.72906878,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531289236,85.57123035,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531289437,90.89151126,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531290067,37.63033517,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531290233,37.1,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531291959,1.23033517,187.98,187.95,0.06]
["bitfinex","SOLUSD",1753531292127,37.12,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753531292333,37.65033517,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753531293550,37.12,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753531294047,37.12,187.97,187.95,4.89188807]
["bitfinex","SOLUSD",1753531294347,0.7,188.0,187.96,4.17188807]
["bitfinex","SOLUSD",1753531294348,1.23033517,188.0,187.96,4.17188807]
["bitfinex","SOLUSD",1753531294653,37.12,187.99,187.96,4.17188807]
["bitfinex","SOLUSD",1753531294846,37.82,187.99,187.96,4.17188807]
["bitfinex","SOLUSD",1753531297742,37.85,187.99,187.96,4.17188807]
["bitfinex","SOLUSD",1753531297933,37.15,187.99,187.96,4.17188807]
["bitfinex","SOLUSD",1753531298129,0.72,187.98,187.96,4.17188807]
["bitfinex","SOLUSD",1753531299052,37.15,187.99,187.96,9.4921121]
["bitfinex","SOLUSD",1753531299254,0.03,187.99,187.98,4.17188807]
["bitfinex","SOLUSD",1753531299730,0.03,187.99,187.98,4.83188807]
["bitfinex","SOLUSD",1753531300327,0.03,187.99,187.98,10.15160293]
["bitfinex","SOLUSD",1753531300527,0.03,187.99,187.98,9.49160293]
["bitfinex","SOLUSD",1753531300745,0.03,187.99,187.96,4.17188807]
["bitfinex","SOLUSD",1753531300746,0.75,187.99,187.96,4.17188807]
["bitfinex","SOLUSD",1753531300952,0.72,187.98,187.96,4.17188807]
["bitfinex","SOLUSD",1753531301462,0.03,187.99,187.96,4.17188807]
["bitfinex","SOLUSD",1753531301640,0.75,187.99,187.96,4.17188807]
["bitfinex","SOLUSD",1753531301969,0.03,187.99,187.95,26.06]
["bitfinex","SOLUSD",1753531302134,0.72,187.98,187.95,0.06]
["bitfinex","SOLUSD",1753531302334,0.72,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753531307648,0.53033517,187.98,187.95,0.06]
["bitfinex","SOLUSD",1753531307841,1.25033517,187.98,187.95,0.06]
["bitfinex","SOLUSD",1753531308836,0.72,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753531310274,0.53033517,187.98,187.95,0.06]
["bitfinex","SOLUSD",1753531310441,0.72,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531311351,1.25033517,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531311560,22.20690721,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531312454,27.52718812,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531312763,27.66934969,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531313684,32.04433617,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531314551,27.81151126,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531318965,22.49123035,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531319680,55.43934228,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531320557,9.49193498,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753531320558,0.53033517,187.97,187.95,0.72]
["bitfinex","SOLUSD",1753531320862,37.12,187.97,187.95,4.23188807]
["bitfinex","SOLUSD",1753531321061,0.72,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531321778,21.67657204,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531322583,26.99685295,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531323668,27.28117609,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531326486,64.40117609,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531331892,27.28117609,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531332088,64.40117609,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531334003,67.95165886,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531334503,64.40117609,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531338987,63.68117609,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531339609,64.21151126,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531340410,64.92151126,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531342089,67.697039,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531342907,71.24678791,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531349503,70.53678791,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531350105,33.41678791,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531350298,70.53678791,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531352527,33.41678791,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531352695,70.53678791,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531354895,33.41678791,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531355095,70.53678791,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531355291,71.24678791,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531357017,34.12678791,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531357220,71.24678791,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531358819,69.74656078,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531362927,23.64029579,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753531363220,0.53033517,187.98,187.95,0.71]
["bitfinex","SOLUSD",1753531363395,0.56033517,187.99,187.97,2.67166094]
["bitfinex","SOLUSD",1753531363596,0.03,187.99,187.98,2.67166094]
["bitfinex","SOLUSD",1753531363798,0.03,187.99,187.98,3.32166094]
["bitfinex","SOLUSD",1753531364824,0.03,187.99,187.98,10.1390637]
["bitfinex","SOLUSD",1753531365617,0.03,187.99,187.98,0.65]
["bitfinex","SOLUSD",1753531366529,0.03,187.99,187.96,0.65]
["bitfinex","SOLUSD",1753531366530,0.56033517,187.99,187.96,0.65]
["bitfinex","SOLUSD",1753531366730,37.1,187.98,187.96,0.65]
["bitfinex","SOLUSD",1753531367218,37.1,187.98,187.95,9.54987497]
["bitfinex","SOLUSD",1753531367411,37.1,187.98,187.97,0.65]
["bitfinex","SOLUSD",1753531367814,37.1,187.98,187.95,9.54987497]
["bitfinex","SOLUSD",1753531367815,37.1,187.98,187.95,10.19987497]
["bitfinex","SOLUSD",1753531368022,37.1,187.98,187.96,0.65]
["bitfinex","SOLUSD",1753531370411,37.1,187.98,187.97,0.65]
["bitfinex","SOLUSD",1753531374414,37.1,187.98,187.96,4.81934884]
["bitfinex","SOLUSD",1753531378438,0.56033517,187.99,187.96,4.81934884]
["bitfinex","SOLUSD",1753531378619,37.1,187.97,187.96,4.81934884]
["bitfinex","SOLUSD",1753531380543,37.1,187.97,187.96,4.16934884]
["bitfinex","SOLUSD",1753531382142,37.1,187.97,187.96,4.81934884]
["bitfinex","SOLUSD",1753531383045,37.1,187.97,187.96,4.87934884]
["bitfinex","SOLUSD",1753531383437,0.56033517,187.99,187.96,4.87934884]
["bitfinex","SOLUSD",1753531383438,0.03,187.99,187.96,4.87934884]
["bitfinex","SOLUSD",1753531383739,0.03,187.99,187.98,4.16934884]
["bitfinex","SOLUSD",1753531385036,0.03,187.99,187.98,9.4890637]
["bitfinex","SOLUSD",1753531385556,0.03,187.99,187.98,10.1390637]
["bitfinex","SOLUSD",1753531386722,0.03,187.99,187.97,31.31997303]
["bitfinex","SOLUSD",1753531386924,0.68,187.98,187.96,9.54962975]
["bitfinex","SOLUSD",1753531387123,37.76,187.98,187.96,9.54962975]
["bitfinex","SOLUSD",1753531387325,37.76,187.98,187.96,4.22934884]
["bitfinex","SOLUSD",1753531387524,37.08,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753531387745,0.68,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753531388147,1.21033517,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753531389919,5.37968401,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753531390425,27.48436585,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753531391945,27.76868899,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753531393635,42.78468397,187.96,187.91,0.06]
["bitfinex","SOLUSD",1753531393960,30.16934884,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753531394133,67.77968401,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753531394329,68.45968401,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753531394949,73.78109737,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753531396043,74.06542051,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753531397538,90.85010448,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753531402243,49.60075564,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753531402558,90.58578134,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753531404274,42.92684554,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531404560,84.72652955,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531404760,85.40652955,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531405428,53.62907585,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531405628,90.72907585,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531406049,90.87123742,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531406263,53.09123742,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531406461,90.19123742,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531406769,84.58436798,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531407067,37.63033517,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531409567,37.63033517,187.88,187.87,0.77]
["bitfinex","SOLUSD",1753531410270,37.1,187.88,187.87,0.77]
["bitfinex","SOLUSD",1753531412557,37.1,187.88,187.87,6.09282961]
["bitfinex","SOLUSD",1753531412759,37.1,187.88,187.87,10.26217845]
["bitfinex","SOLUSD",1753531414574,37.1,187.88,187.87,6.09282961]
["bitfinex","SOLUSD",1753531415067,37.1,187.88,187.87,10.26217845]
["bitfinex","SOLUSD",1753531419973,37.1,187.88,187.87,4.22934884]
["bitfinex","SOLUSD",1753531421050,37.1,187.88,187.87,9.55217845]
["bitfinex","SOLUSD",1753531421646,37.1,187.88,187.87,10.21217845]
["bitfinex","SOLUSD",1753531426068,37.1,187.88,187.87,9.55217845]
["bitfinex","SOLUSD",1753531429376,37.77,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531430975,37.1,187.88,187.87,4.22934884]
["bitfinex","SOLUSD",1753531431978,37.1,187.88,187.87,10.21217845]
["bitfinex","SOLUSD",1753531432582,37.1,187.88,187.87,9.55217845]
["bitfinex","SOLUSD",1753531432979,37.1,187.88,187.87,5.38282961]
["bitfinex","SOLUSD",1753531433384,37.1,187.88,187.87,9.55217845]
["bitfinex","SOLUSD",1753531435789,37.1,187.88,187.87,4.22934884]
["bitfinex","SOLUSD",1753531439193,37.77,187.88,187.87,4.22934884]
["bitfinex","SOLUSD",1753531439596,37.77,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531441990,38.30033517,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531442898,37.77,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531443778,0.67,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531443981,37.77,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531449690,0.67,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531449895,37.77,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531450702,0.53033517,187.89,187.87,0.73]
["bitfinex","SOLUSD",1753531451007,0.03,187.91,187.88,4.83934884]
["bitfinex","SOLUSD",1753531451300,0.03,187.91,187.9,4.16934884]
["bitfinex","SOLUSD",1753531451891,37.13,187.91,187.9,4.16934884]
["bitfinex","SOLUSD",1753531452719,37.13,187.91,187.89,4.16934884]
["bitfinex","SOLUSD",1753531452882,37.13,187.91,187.88,4.16934884]
["bitfinex","SOLUSD",1753531453209,0.68,187.9,187.88,4.16934884]
["bitfinex","SOLUSD",1753531453588,0.68,187.9,187.87,4.22934884]
["bitfinex","SOLUSD",1753531453787,0.68,187.89,187.87,4.22934884]
["bitfinex","SOLUSD",1753531453992,37.1,187.88,187.87,4.22934884]
["bitfinex","SOLUSD",1753531455593,37.78,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531457908,47.27189514,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531458612,64.05657911,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531458793,59.88723027,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531458994,64.05657911,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531459198,64.58691428,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531461498,59.26436798,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531461703,55.09501914,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531464425,60.41756544,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531464724,64.58691428,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531467326,60.41756544,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531467627,64.58691428,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531469627,55.09501914,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531471021,60.41756544,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531471209,64.58691428,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531473131,60.55972701,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531473326,64.72907585,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531473524,64.87123742,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531474527,27.77123742,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531474833,64.87123742,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531477039,64.90123742,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531478206,60.73188858,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531478432,64.90123742,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531481336,63.5140607,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531481838,67.68340954,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531484750,66.18805889,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531488540,69.75227466,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531488742,42.78468397,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753531488932,86.6532331,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753531489239,87.3632331,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753531489542,87.50539467,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753531489946,90.15450943,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753531490244,92.82850762,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753531490436,96.78597468,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753531490840,98.29198998,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753531492251,98.43415155,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753531492434,98.43382738,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753531492772,94.86961161,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753531494249,98.43061014,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753531495224,101.20805964,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753531496334,97.02804615,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753531496654,3.30778467,187.86,187.85,0.74]
["bitfinex","SOLUSD",1753531496865,0.03,187.91,187.85,4.92001349]
["bitfinex","SOLUSD",1753531497031,37.1,187.9,187.88,4.18001349]
["bitfinex","SOLUSD",1753531497235,37.1,187.9,187.89,0.68]
["bitfinex","SOLUSD",1753531498627,37.1,187.9,187.89,4.86001349]
["bitfinex","SOLUSD",1753531499651,37.1,187.9,187.89,0.68]
["bitfinex","SOLUSD",1753531500543,37.1,187.9,187.89,4.86001349]
["bitfinex","SOLUSD",1753531501972,37.1,187.9,187.89,0.68]
["bitfinex","SOLUSD",1753531505745,37.1,187.9,187.89,4.86001349]
["bitfinex","SOLUSD",1753531506944,37.1,187.9,187.88,10.27891349]
["bitfinex","SOLUSD",1753531507150,37.1,187.9,187.88,6.0989]
["bitfinex","SOLUSD",1753531509664,37.1,187.9,187.88,6.7989]
["bitfinex","SOLUSD",1753531510053,37.1,187.9,187.88,6.0989]
["bitfinex","SOLUSD",1753531510454,37.1,187.9,187.88,6.7989]
["bitfinex","SOLUSD",1753531511167,37.1,187.9,187.88,6.0989]
["bitfinex","SOLUSD",1753531512070,16.78468397,187.88,187.85,0.06]
["bitfinex","SOLUSD",1753531512251,41.79034866,187.87,187.85,0.06]
["bitfinex","SOLUSD",1753531512451,42.45034866,187.87,187.85,0.06]
["bitfinex","SOLUSD",1753531512656,0.66,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753531512851,37.61033517,187.87,187.85,0.06]
["bitfinex","SOLUSD",1753531513054,31.46417832,187.9,187.85,0.76]
["bitfinex","SOLUSD",1753531513055,37.08,187.86,187.85,0.76]
["bitfinex","SOLUSD",1753531513370,37.08,187.86,187.85,4.24001349]
["bitfinex","SOLUSD",1753531513753,37.08,187.86,187.85,4.94001349]
["bitfinex","SOLUSD",1753531514463,37.08,187.86,187.85,0.76]
["bitfinex","SOLUSD",1753531514770,37.74,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753531516963,37.08,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753531517147,37.08,187.86,187.85,0.76]
["bitfinex","SOLUSD",1753531517465,37.08,187.86,187.85,4.94001349]
["bitfinex","SOLUSD",1753531517670,37.1,187.86,187.85,4.94001349]
["bitfinex","SOLUSD",1753531518164,37.1,187.86,187.85,11.92200981]
["bitfinex","SOLUSD",1753531521267,37.1,187.86,187.85,18.17100981]
["bitfinex","SOLUSD",1753531521487,37.1,187.9,187.85,31.47950062]
["bitfinex","SOLUSD",1753531521682,37.1,187.9,187.89,4.18001349]
["bitfinex","SOLUSD",1753531521847,37.1,187.9,187.89,4.88001349]
["bitfinex","SOLUSD",1753531522976,37.1,187.9,187.89,10.20227651]
["bitfinex","SOLUSD",1753531524954,0.03,187.91,187.89,10.20227651]
["bitfinex","SOLUSD",1753531525154,0.03,187.91,187.9,6.02197977]
["bitfinex","SOLUSD",1753531525371,0.03,187.91,187.9,10.20199326]
["bitfinex","SOLUSD",1753531530475,0.03,187.91,187.9,22.69472989]
["bitfinex","SOLUSD",1753531530774,1e-08,187.91,187.9,110.09472989]
["bitfinex","SOLUSD",1753531530979,1e-08,187.91,187.9,127.41161183]
["bitfinex","SOLUSD",1753531531160,0.03,187.94,187.93,26.0]
["bitfinex","SOLUSD",1753531531476,0.03,187.94,187.93,30.18001349]
["bitfinex","SOLUSD",1753531531679,0.03,187.94,187.93,31.41212651]
["bitfinex","SOLUSD",1753531532368,0.03,187.94,187.93,36.73325671]
["bitfinex","SOLUSD",1753531534365,0.03,187.94,187.93,36.03325671]
["bitfinex","SOLUSD",1753531534585,0.03,187.94,187.93,35.50114369]
["bitfinex","SOLUSD",1753531536685,0.03,187.94,187.93,30.18001349]
["bitfinex","SOLUSD",1753531536982,0.7,187.94,187.93,35.50114369]
["bitfinex","SOLUSD",1753531537378,0.03,187.94,187.93,35.50114369]
["bitfinex","SOLUSD",1753531538271,0.7,187.94,187.93,30.18001349]
["bitfinex","SOLUSD",1753531538468,0.03,187.94,187.93,30.18001349]
["bitfinex","SOLUSD",1753531538676,0.7,187.94,187.91,4.18001349]
["bitfinex","SOLUSD",1753531538885,0.7,187.94,187.9,4.18001349]
["bitfinex","SOLUSD",1753531539584,0.03,187.94,187.93,4.18001349]
["bitfinex","SOLUSD",1753531539961,0.7,187.94,187.93,4.18001349]
["bitfinex","SOLUSD",1753531540383,0.7,187.94,187.93,9.50114369]
["bitfinex","SOLUSD",1753531541681,0.7,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1753531541879,0.7,187.94,187.93,4.18001349]
["bitfinex","SOLUSD",1753531542271,0.03,187.94,187.93,4.18001349]
["bitfinex","SOLUSD",1753531542583,0.03,187.94,187.93,4.90001349]
["bitfinex","SOLUSD",1753531543478,0.03,187.94,187.93,4.18001349]
["bitfinex","SOLUSD",1753531546187,0.03,187.94,187.93,9.50114369]
["bitfinex","SOLUSD",1753531549283,0.7,187.94,187.93,4.18001349]
["bitfinex","SOLUSD",1753531549789,0.7,187.94,187.89,113.4]
["bitfinex","SOLUSD",1753531549790,0.7,187.94,187.91,4.18001349]
["bitfinex","SOLUSD",1753531549989,0.7,187.94,187.9,4.18001349]
["bitfinex","SOLUSD",1753531550369,0.7,187.94,187.89,4.18001349]
["bitfinex","SOLUSD",1753531550673,0.53033517,187.93,187.88,4.18001349]
["bitfinex","SOLUSD",1753531550878,0.67,187.92,187.88,4.18001349]
["bitfinex","SOLUSD",1753531551091,37.08,187.91,187.88,4.18001349]
["bitfinex","SOLUSD",1753531551384,37.08,187.91,187.88,9.50246575]
["bitfinex","SOLUSD",1753531551385,0.67,187.9,187.88,9.50246575]
["bitfinex","SOLUSD",1753531551689,37.08,187.91,187.88,9.50246575]
["bitfinex","SOLUSD",1753531551868,37.75,187.91,187.88,9.50246575]
["bitfinex","SOLUSD",1753531552073,0.67,187.9,187.88,9.50246575]
["bitfinex","SOLUSD",1753531552378,0.67,187.9,187.89,4.18001349]
["bitfinex","SOLUSD",1753531552585,0.67,187.9,187.88,9.50246575]
["bitfinex","SOLUSD",1753531553487,37.08,187.91,187.88,9.50246575]
["bitfinex","SOLUSD",1753531553701,0.67,187.89,187.85,0.06]
["bitfinex","SOLUSD",1753531553879,0.53033517,187.88,187.85,5.3833838]
["bitfinex","SOLUSD",1753531554077,0.67,187.88,187.85,9.56339729]
["bitfinex","SOLUSD",1753531554393,0.67,187.9,187.87,4.18001349]
["bitfinex","SOLUSD",1753531554590,0.67,187.89,187.87,4.18001349]
["bitfinex","SOLUSD",1753531555395,0.67,187.89,187.85,6.1033838]
["bitfinex","SOLUSD",1753531555572,0.67,187.89,187.87,4.18001349]
["bitfinex","SOLUSD",1753531556395,0.67,187.89,187.87,9.50279164]
["bitfinex","SOLUSD",1753531556592,38.28033517,187.91,187.88,4.18001349]
["bitfinex","SOLUSD",1753531556796,37.85,187.9,187.88,4.18001349]
["bitfinex","SOLUSD",1753531556995,37.85,187.89,187.86,9.50309548]
["bitfinex","SOLUSD",1753531557194,37.85,187.89,187.85,0.06]
["bitfinex","SOLUSD",1753531557195,1.20033517,187.88,187.85,0.06]
["bitfinex","SOLUSD",1753531557587,0.53033517,187.88,187.85,0.06]
["bitfinex","SOLUSD",1753531557799,0.67,187.87,187.85,0.06]
["bitfinex","SOLUSD",1753531559975,0.53033517,187.88,187.85,0.06]
["bitfinex","SOLUSD",1753531560322,0.67,187.87,187.85,0.06]
["bitfinex","SOLUSD",1753531560490,0.67,187.87,187.85,4.24001349]
["bitfinex","SOLUSD",1753531561397,0.67,187.86,187.85,4.24001349]
["bitfinex","SOLUSD",1753531562179,0.67,187.86,187.85,9.56340981]
["bitfinex","SOLUSD",1753531563499,37.18,187.89,187.85,9.56340981]
["bitfinex","SOLUSD",1753531563688,0.67,187.88,187.85,9.56340981]
["bitfinex","SOLUSD",1753531563890,0.67,187.87,187.85,9.56340981]
["bitfinex","SOLUSD",1753531564188,0.67,187.86,187.85,5.38339632]
["bitfinex","SOLUSD",1753531565676,37.18,187.89,187.85,0.06]
["bitfinex","SOLUSD",1753531565902,0.67,187.88,187.85,4.24001349]
["bitfinex","SOLUSD",1753531566092,37.88,187.87,187.85,4.24001349]
["bitfinex","SOLUSD",1753531566782,37.88,187.87,187.85,9.56333941]
["bitfinex","SOLUSD",1753531567278,0.72,187.86,187.85,9.56333941]
["bitfinex","SOLUSD",1753531569603,37.16,187.87,187.85,9.56333941]
["bitfinex","SOLUSD",1753531569799,37.88,187.87,187.85,9.56333941]
["bitfinex","SOLUSD",1753531570306,37.14,187.88,187.86,4.85001349]
["bitfinex","SOLUSD",1753531570511,37.14,187.88,187.85,5.38332592]
["bitfinex","SOLUSD",1753531570512,37.14,187.88,187.87,4.85001349]
["bitfinex","SOLUSD",1753531570720,37.14,187.88,187.87,30.85001349]
["bitfinex","SOLUSD",1753531571021,37.14,187.91,187.87,30.85001349]
["bitfinex","SOLUSD",1753531571320,37.14,187.91,187.9,4.18001349]
["bitfinex","SOLUSD",1753531572211,37.14,187.91,187.9,4.85001349]
["bitfinex","SOLUSD",1753531572420,37.14,187.91,187.9,10.17199326]
["bitfinex","SOLUSD",1753531573721,37.89,187.94,187.9,10.17199326]
["bitfinex","SOLUSD",1753531573920,37.89,187.94,187.93,9.50114369]
["bitfinex","SOLUSD",1753531576119,37.17,187.94,187.93,10.17114369]
["bitfinex","SOLUSD",1753531578217,0.03,187.94,187.93,9.50114369]
["bitfinex","SOLUSD",1753531581915,0.03,187.94,187.92,5.32141336]
["bitfinex","SOLUSD",1753531582108,0.03,187.94,187.91,91.58001349]
["bitfinex","SOLUSD",1753531582109,0.75,187.94,187.91,91.58001349]
["bitfinex","SOLUSD",1753531582313,0.75,187.94,187.91,87.4]
["bitfinex","SOLUSD",1753531582511,0.75,187.94,187.92,4.18001349]
["bitfinex","SOLUSD",1753531584916,0.75,187.94,187.91,96.90148838]
["bitfinex","SOLUSD",1753531585511,0.75,187.94,187.91,87.4]
["bitfinex","SOLUSD",1753531585822,0.75,187.94,187.91,92.72168227]
["bitfinex","SOLUSD",1753531586018,0.75,187.94,187.91,5.32168227]
["bitfinex","SOLUSD",1753531586216,0.75,187.94,187.91,9.50169576]
["bitfinex","SOLUSD",1753531587428,0.72,187.93,187.91,9.50169576]
["bitfinex","SOLUSD",1753531587813,0.03,187.94,187.91,9.50169576]
["bitfinex","SOLUSD",1753531588123,0.75,187.94,187.91,9.50169576]
["bitfinex","SOLUSD",1753531590340,0.72,187.93,187.91,4.18001349]
["bitfinex","SOLUSD",1753531590519,0.03,187.94,187.9,9.50199326]
["bitfinex","SOLUSD",1753531590709,0.03,187.94,187.89,9.50226499]
["bitfinex","SOLUSD",1753531590710,0.72,187.92,187.89,9.50226499]
["bitfinex","SOLUSD",1753531590916,37.84,187.92,187.89,5.3222515]
["bitfinex","SOLUSD",1753531591107,0.72,187.91,187.89,5.3222515]
["bitfinex","SOLUSD",1753531591306,37.12,187.92,187.89,5.3222515]
["bitfinex","SOLUSD",1753531591307,0.72,187.9,187.89,5.3222515]
["bitfinex","SOLUSD",1753531591618,0.72,187.9,187.87,9.5028431]
["bitfinex","SOLUSD",1753531593033,37.12,187.92,187.87,5.32282961]
["bitfinex","SOLUSD",1753531593234,0.72,187.89,187.86,5.32303892]
["bitfinex","SOLUSD",1753531593606,0.72,187.89,187.85,5.38337406]
["bitfinex","SOLUSD",1753531593902,1.25033517,187.89,187.85,5.38337406]
["bitfinex","SOLUSD",1753531594101,0.72,187.88,187.85,5.38337406]
["bitfinex","SOLUSD",1753531594305,37.14,187.87,187.85,9.56338755]
["bitfinex","SOLUSD",1753531594856,37.86,187.87,187.85,9.56338755]
["bitfinex","SOLUSD",1753531595442,37.86,187.87,187.85,5.38337406]
["bitfinex","SOLUSD",1753531596248,37.14,187.87,187.85,5.38337406]
["bitfinex","SOLUSD",1753531596710,37.86,187.87,187.85,5.38337406]
["bitfinex","SOLUSD",1753531598043,37.14,187.87,187.85,5.38337406]
["bitfinex","SOLUSD",1753531598224,37.14,187.87,187.85,9.56338755]
["bitfinex","SOLUSD",1753531599640,37.14,187.87,187.85,10.27338755]
["bitfinex","SOLUSD",1753531599825,37.14,187.87,187.86,4.18001349]
["bitfinex","SOLUSD",1753531600138,37.14,187.87,187.85,6.09337406]
["bitfinex","SOLUSD",1753531600349,5.32118643,187.93,187.85,6.09337406]
["bitfinex","SOLUSD",1753531600350,1.25033517,187.93,187.88,26.0]
["bitfinex","SOLUSD",1753531600505,37.26,187.92,187.9,4.18001349]
["bitfinex","SOLUSD",1753531601005,37.26,187.92,187.88,26.71]
["bitfinex","SOLUSD",1753531601208,37.26,187.92,187.91,4.18001349]
["bitfinex","SOLUSD",1753531601856,37.26,187.92,187.91,9.50171004]
["bitfinex","SOLUSD",1753531604148,37.98,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1753531604360,0.72,187.91,187.88,9.50253564]
["bitfinex","SOLUSD",1753531604659,1.25033517,187.91,187.86,9.50305983]
["bitfinex","SOLUSD",1753531604864,0.53033517,187.91,187.86,9.50305983]
["bitfinex","SOLUSD",1753531605030,0.72,187.9,187.86,9.50305983]
["bitfinex","SOLUSD",1753531607652,0.72,187.9,187.85,35.56340978]
["bitfinex","SOLUSD",1753531607839,0.53033517,187.89,187.85,35.56340978]
["bitfinex","SOLUSD",1753531608038,0.72,187.88,187.85,35.56340978]
["bitfinex","SOLUSD",1753531608234,37.24,187.87,187.85,35.56340978]
["bitfinex","SOLUSD",1753531608432,37.96,187.87,187.85,9.56340978]
["bitfinex","SOLUSD",1753531609046,37.96,187.87,187.85,0.06]
["bitfinex","SOLUSD",1753531609263,37.24,187.87,187.85,4.24001349]
["bitfinex","SOLUSD",1753531609458,37.24,187.87,187.86,4.18001349]
["bitfinex","SOLUSD",1753531609636,37.24,187.87,187.86,4.89001349]
["bitfinex","SOLUSD",1753531609955,37.24,187.87,187.86,4.18001349]
["bitfinex","SOLUSD",1753531610340,37.24,187.87,187.86,4.89001349]
["bitfinex","SOLUSD",1753531610545,37.24,187.88,187.86,30.89001349]
["bitfinex","SOLUSD",1753531610738,37.24,187.89,187.87,4.89001349]
["bitfinex","SOLUSD",1753531610940,37.24,187.89,187.88,4.18001349]
["bitfinex","SOLUSD",1753531611140,37.24,187.89,187.88,9.50255979]
["bitfinex","SOLUSD",1753531611768,37.24,187.89,187.88,10.21255979]
["bitfinex","SOLUSD",1753531612069,37.24,187.89,187.88,6.0325463]
["bitfinex","SOLUSD",1753531612236,37.24,187.89,187.88,10.21255979]
["bitfinex","SOLUSD",1753531613661,37.22,187.93,187.88,10.21255979]
["bitfinex","SOLUSD",1753531613849,37.94,187.93,187.92,4.18001349]
["bitfinex","SOLUSD",1753531616366,37.22,187.93,187.92,9.50142685]
["bitfinex","SOLUSD",1753531617266,37.22,187.93,187.92,4.18001349]
["bitfinex","SOLUSD",1753531617434,37.94,187.93,187.92,4.18001349]
["bitfinex","SOLUSD",1753531617757,37.94,187.93,187.91,4.18001349]
["bitfinex","SOLUSD",1753531617948,0.72,187.92,187.91,4.18001349]
["bitfinex","SOLUSD",1753531618462,0.72,187.92,187.9,35.50187978]
["bitfinex","SOLUSD",1753531619763,0.72,187.92,187.91,4.18001349]
["bitfinex","SOLUSD",1753531620234,0.72,187.92,187.9,31.32186629]
["bitfinex","SOLUSD",1753531620433,0.72,187.92,187.91,4.18001349]
["bitfinex","SOLUSD",1753531622963,0.72,187.92,187.87,35.5028131]
["bitfinex","SOLUSD",1753531623159,1.25033517,187.92,187.87,31.32279961]
["bitfinex","SOLUSD",1753531623666,0.72,187.91,187.87,31.32279961]
["bitfinex","SOLUSD",1753531624959,0.72,187.91,187.88,4.18001349]
["bitfinex","SOLUSD",1753531625150,0.53033517,187.92,187.88,4.18001349]
["bitfinex","SOLUSD",1753531625358,0.72,187.91,187.88,4.18001349]
["bitfinex","SOLUSD",1753531626271,0.69,187.9,187.88,4.18001349]
["bitfinex","SOLUSD",1753531626448,37.18,187.89,187.88,4.18001349]
["bitfinex","SOLUSD",1753531627151,37.18,187.89,187.88,9.50255979]
["bitfinex","SOLUSD",1753531627775,37.18,187.89,187.88,4.18001349]
["bitfinex","SOLUSD",1753531628370,37.18,187.89,187.88,9.50255979]
["bitfinex","SOLUSD",1753531629463,37.18,187.89,187.88,4.18001349]
["bitfinex","SOLUSD",1753531631375,37.18,187.89,187.88,9.50255979]
["bitfinex","SOLUSD",1753531633570,37.18,187.89,187.88,10.19255979]
["bitfinex","SOLUSD",1753531635071,37.18,187.89,187.87,31.32278557]
["bitfinex","SOLUSD",1753531635557,37.18,187.89,187.88,9.50255979]
["bitfinex","SOLUSD",1753531635949,37.87,187.89,187.87,35.50281445]
["bitfinex","SOLUSD",1753531638278,0.69,187.88,187.86,9.50309419]
["bitfinex","SOLUSD",1753531638469,37.18,187.89,187.86,9.50309419]
["bitfinex","SOLUSD",1753531638654,0.69,187.88,187.86,9.50309419]
["bitfinex","SOLUSD",1753531639177,0.69,187.87,187.86,5.3230807]
["bitfinex","SOLUSD",1753531639767,0.69,187.87,187.85,0.06]
["bitfinex","SOLUSD",1753531642282,37.18,187.89,187.85,0.06]
["bitfinex","SOLUSD",1753531642283,37.87,187.89,187.85,0.06]
["bitfinex","SOLUSD",1753531642580,0.69,187.88,187.84,30.18001349]
["bitfinex","SOLUSD",1753531642778,0.69,187.87,187.84,30.18001349]
["bitfinex","SOLUSD",1753531642956,37.87,187.89,187.85,4.18001349]
["bitfinex","SOLUSD",1753531643966,37.87,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1753531644381,37.18,187.89,187.86,10.19312644]
["bitfinex","SOLUSD",1753531644984,37.87,187.89,187.86,9.50312644]
["bitfinex","SOLUSD",1753531646483,0.69,187.88,187.86,5.32311295]
["bitfinex","SOLUSD",1753531647066,0.69,187.87,187.85,5.32333703]
["bitfinex","SOLUSD",1753531647262,0.69,187.86,187.85,5.32333703]
["bitfinex","SOLUSD",1753531648185,0.69,187.86,187.84,26.0]
["bitfinex","SOLUSD",1753531648480,37.16,187.85,187.83,5.38373002]
["bitfinex","SOLUSD",1753531648677,0.69,187.84,187.83,5.38373002]
["bitfinex","SOLUSD",1753531649880,37.14,187.84,187.83,5.38373002]
["bitfinex","SOLUSD",1753531651383,37.83,187.84,187.83,5.38373002]
["bitfinex","SOLUSD",1753531652369,37.83,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753531656085,64.64871235,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753531656799,64.79087392,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753531663600,60.753022,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753531663781,64.93303549,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753531666495,60.753022,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753531666810,55.18501914,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753531667106,55.32718071,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753531667311,55.46934228,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753531667513,59.64935577,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753531667811,64.97303549,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753531668894,59.64935577,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753531669198,55.46934228,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753531669408,59.64935577,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753531670415,55.46934228,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753531670599,59.64935577,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753531674708,58.95935577,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753531675391,59.62935577,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753531679720,55.44934228,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753531679911,59.62935577,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753531680299,58.95935577,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753531680999,59.62935577,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753531681199,16.78468397,187.83,187.79,5.44499234]
["bitfinex","SOLUSD",1753531681395,37.67033517,187.82,187.79,0.12]
["bitfinex","SOLUSD",1753531681818,37.67033517,187.82,187.79,5.44507902]
["bitfinex","SOLUSD",1753531684329,38.34033517,187.82,187.79,5.44507902]
["bitfinex","SOLUSD",1753531684830,37.67033517,187.82,187.79,5.44507902]
["bitfinex","SOLUSD",1753531686431,38.35033517,187.82,187.79,5.44507902]
["bitfinex","SOLUSD",1753531688429,0.53033517,187.83,187.8,2.88464061]
["bitfinex","SOLUSD",1753531688640,37.12,187.82,187.8,2.88464061]
["bitfinex","SOLUSD",1753531689001,37.12,187.82,187.81,5.32453011]
["bitfinex","SOLUSD",1753531691521,37.8,187.82,187.81,5.32453011]
["bitfinex","SOLUSD",1753531693423,37.8,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1753531694102,1.21033517,187.81,187.79,0.12]
["bitfinex","SOLUSD",1753531694302,37.12,187.8,187.79,0.12]
["bitfinex","SOLUSD",1753531694603,37.8,187.8,187.79,0.12]
["bitfinex","SOLUSD",1753531695120,37.8,187.8,187.79,5.44509718]
["bitfinex","SOLUSD",1753531698324,37.8,187.8,187.79,0.12]
["bitfinex","SOLUSD",1753531699118,37.12,187.8,187.79,0.12]
["bitfinex","SOLUSD",1753531699516,37.8,187.8,187.79,0.12]
["bitfinex","SOLUSD",1753531699718,62.58413821,187.8,187.79,0.12]
["bitfinex","SOLUSD",1753531699914,57.25932458,187.8,187.79,0.12]
["bitfinex","SOLUSD",1753531700824,58.76583676,187.8,187.79,0.12]
["bitfinex","SOLUSD",1753531701232,94.06829857,187.8,187.79,0.12]
["bitfinex","SOLUSD",1753531701427,98.17902136,187.8,187.79,0.12]
["bitfinex","SOLUSD",1753531701624,8.76837097,187.8,187.79,0.12]
["bitfinex","SOLUSD",1753531701826,37.65033517,187.8,187.79,0.12]
["bitfinex","SOLUSD",1753531702135,37.12,187.8,187.79,0.12]
["bitfinex","SOLUSD",1753531702331,37.8,187.8,187.79,0.12]
["bitfinex","SOLUSD",1753531702731,54.58468397,187.8,187.79,0.12]
["bitfinex","SOLUSD",1753531703522,55.11501914,187.8,187.79,0.12]
["bitfinex","SOLUSD",1753531705415,54.58468397,187.8,187.79,0.12]
["bitfinex","SOLUSD",1753531707231,54.61468397,187.8,187.79,0.12]
["bitfinex","SOLUSD",1753531709436,37.15,187.8,187.79,0.12]
["bitfinex","SOLUSD",1753531710419,37.15,187.8,187.79,9.62624997]
["bitfinex","SOLUSD",1753531711724,37.15,187.8,187.79,9.83624997]
["bitfinex","SOLUSD",1753531714024,37.15,187.8,187.79,9.62624997]
["bitfinex","SOLUSD",1753531715247,37.15,187.8,187.79,4.30115279]
["bitfinex","SOLUSD",1753531715248,37.83,187.8,187.79,4.30115279]
["bitfinex","SOLUSD",1753531715460,37.83,187.8,187.79,0.12]
["bitfinex","SOLUSD",1753531716942,64.65098556,187.8,187.79,0.12]
["bitfinex","SOLUSD",1753531717837,95.86370101,187.8,187.79,0.12]
["bitfinex","SOLUSD",1753531718044,99.83974088,187.8,187.79,0.12]
["bitfinex","SOLUSD",1753531718358,78.02089367,187.8,187.79,0.12]
["bitfinex","SOLUSD",1753531718949,78.30521681,187.8,187.79,0.12]
["bitfinex","SOLUSD",1753531719345,17.06900711,187.79,187.77,0.06]
["bitfinex","SOLUSD",1753531719561,31.0819157,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753531719724,90.88587583,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753531721055,94.46044306,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753531721223,72.43065281,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753531721426,16.78468397,187.77,187.76,0.2]
["bitfinex","SOLUSD",1753531721622,34.49627811,187.77,187.76,0.2]
["bitfinex","SOLUSD",1753531722438,34.63843968,187.77,187.76,0.2]
["bitfinex","SOLUSD",1753531722641,34.78060125,187.77,187.76,0.2]
["bitfinex","SOLUSD",1753531723246,30.8103915,187.77,187.76,0.2]
["bitfinex","SOLUSD",1753531724370,27.23582427,187.77,187.76,0.2]
["bitfinex","SOLUSD",1753531725044,174.83582427,187.77,187.76,0.2]
["bitfinex","SOLUSD",1753531735875,177.61087274,187.77,187.76,0.2]
["bitfinex","SOLUSD",1753531738379,30.01087274,187.77,187.76,0.2]
["bitfinex","SOLUSD",1753531738680,30.54120791,187.77,187.76,0.2]
["bitfinex","SOLUSD",1753531739284,30.54120791,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753531739482,34.10338211,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753531739782,36.23802411,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1753531740371,35.95370097,187.77,187.75,1e-08]
["bitfinex","SOLUSD",1753531740680,62.32801096,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753531741272,67.6541433,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753531742179,64.09178477,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753531742376,67.65402145,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753531742758,215.25402145,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753531743263,211.69178477,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753531743664,174.55178477,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753531743866,211.97610791,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753531745178,174.83610791,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753531745389,211.97610791,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753531747895,174.83610791,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753531748093,211.97610791,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753531748789,64.37610791,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753531748970,90.90644308,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753531751070,64.90644308,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753531751385,64.90644308,187.76,187.74,1e-08]
["bitfinex","SOLUSD",1753531751386,16.78468397,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753531751564,21.63583676,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753531752197,23.77059376,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753531752487,32.66272937,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753531754488,32.94705251,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753531755994,35.72153796,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753531757192,20.96583676,187.74,187.73,1e-08]
["bitfinex","SOLUSD",1753531757392,42.78468397,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753531757691,92.38322864,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753531757893,91.00706085,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753531759082,96.33414373,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753531759993,16.78468397,187.71,187.68,0.06]
["bitfinex","SOLUSD",1753531760191,46.96583676,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753531760392,50.53174068,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753531760600,0.28432314,187.63,187.6,0.47]
["bitfinex","SOLUSD",1753531760898,16.78468397,187.61,187.6,0.2]
["bitfinex","SOLUSD",1753531761275,16.78468397,187.61,187.6,0.47]
["bitfinex","SOLUSD",1753531762502,26.29604303,187.61,187.6,0.2]
["bitfinex","SOLUSD",1753531764112,26.58036617,187.61,187.6,0.2]
["bitfinex","SOLUSD",1753531764271,52.58036617,187.61,187.6,0.2]
["bitfinex","SOLUSD",1753531764998,49.06921338,187.61,187.6,0.2]
["bitfinex","SOLUSD",1753531765182,47.2501599,187.61,187.6,0.2]
["bitfinex","SOLUSD",1753531765377,47.2501599,187.61,187.6,0.47]
["bitfinex","SOLUSD",1753531765378,85.57921338,187.61,187.6,0.47]
["bitfinex","SOLUSD",1753531765692,89.76036617,187.61,187.6,0.2]
["bitfinex","SOLUSD",1753531765902,84.4301599,187.61,187.6,0.2]
["bitfinex","SOLUSD",1753531766085,84.4301599,187.61,187.6,0.47]
["bitfinex","SOLUSD",1753531766283,89.76036617,187.61,187.6,0.2]
["bitfinex","SOLUSD",1753531767186,90.43036617,187.61,187.6,0.2]
["bitfinex","SOLUSD",1753531768181,212.03036617,187.61,187.6,0.2]
["bitfinex","SOLUSD",1753531768793,214.16649117,187.61,187.6,0.2]
["bitfinex","SOLUSD",1753531769810,212.03036617,187.61,187.6,0.2]
["bitfinex","SOLUSD",1753531770102,207.84921338,187.61,187.6,0.2]
["bitfinex","SOLUSD",1753531770282,212.03036617,187.61,187.6,0.2]
["bitfinex","SOLUSD",1753531771700,207.17921338,187.61,187.6,0.2]
["bitfinex","SOLUSD",1753531772001,211.36036617,187.61,187.6,0.2]
["bitfinex","SOLUSD",1753531772194,212.03036617,187.61,187.6,0.2]
["bitfinex","SOLUSD",1753531772802,207.84921338,187.61,187.6,0.2]
["bitfinex","SOLUSD",1753531773011,232.0301599,187.61,187.6,0.2]
["bitfinex","SOLUSD",1753531773187,216.21151896,187.61,187.6,0.2]
["bitfinex","SOLUSD",1753531773395,216.21151896,187.61,187.56,0.2]
["bitfinex","SOLUSD",1753531773396,22.11602693,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753531773589,64.40751489,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753531773910,54.89501914,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753531774116,59.29617193,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753531774288,22.16617193,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753531774490,55.78501914,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753531774691,21.49617193,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753531774890,55.13501914,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753531775097,59.31617193,187.57,187.56,0.47]
["bitfinex","SOLUSD",1753531775411,55.13501914,187.57,187.56,0.47]
["bitfinex","SOLUSD",1753531775615,59.31617193,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753531776311,55.13501914,187.57,187.56,0.47]
["bitfinex","SOLUSD",1753531777291,38.35033517,187.57,187.56,5.80162721]
["bitfinex","SOLUSD",1753531777491,0.53033517,187.6,187.56,5.80162721]
["bitfinex","SOLUSD",1753531777695,37.82,187.59,187.57,0.27]
["bitfinex","SOLUSD",1753531778891,37.82,187.59,187.57,4.45115279]
["bitfinex","SOLUSD",1753531779094,37.82,187.59,187.58,12.41505279]
["bitfinex","SOLUSD",1753531779533,37.82,187.59,187.58,17.74611153]
["bitfinex","SOLUSD",1753531780316,0.53033517,187.64,187.58,17.74611153]
["bitfinex","SOLUSD",1753531780492,37.82,187.63,187.61,4.18115279]
["bitfinex","SOLUSD",1753531780692,37.82,187.63,187.62,0.27]
["bitfinex","SOLUSD",1753531781214,37.82,187.63,187.62,4.45115279]
["bitfinex","SOLUSD",1753531781510,37.8,187.64,187.62,4.45115279]
["bitfinex","SOLUSD",1753531781716,37.8,187.64,187.63,9.7807909]
["bitfinex","SOLUSD",1753531781895,0.53033517,187.69,187.64,7.9639]
["bitfinex","SOLUSD",1753531782223,37.8,187.68,187.66,4.18115279]
["bitfinex","SOLUSD",1753531782426,37.8,187.68,187.67,0.27]
["bitfinex","SOLUSD",1753531782592,37.8,187.68,187.67,4.45115279]
["bitfinex","SOLUSD",1753531783092,37.8,187.68,187.67,4.18115279]
["bitfinex","SOLUSD",1753531783292,37.8,187.68,187.67,0.27]
["bitfinex","SOLUSD",1753531783492,37.8,187.68,187.64,7.9639]
["bitfinex","SOLUSD",1753531783801,0.53033517,187.67,187.64,13.29321116]
["bitfinex","SOLUSD",1753531784000,37.8,187.66,187.64,7.9639]
["bitfinex","SOLUSD",1753531784310,0.53033517,187.65,187.64,7.9639]
["bitfinex","SOLUSD",1753531785724,37.8,187.66,187.64,17.74440687]
["bitfinex","SOLUSD",1753531785890,37.8,187.66,187.64,17.47440687]
["bitfinex","SOLUSD",1753531786090,37.8,187.66,187.65,0.27]
["bitfinex","SOLUSD",1753531786512,37.8,187.66,187.65,4.45115279]
["bitfinex","SOLUSD",1753531787010,37.8,187.66,187.65,4.18115279]
["bitfinex","SOLUSD",1753531787317,37.8,187.66,187.64,17.47440687]
["bitfinex","SOLUSD",1753531787614,37.8,187.66,187.64,13.29325408]
["bitfinex","SOLUSD",1753531788117,37.8,187.66,187.65,4.45115279]
["bitfinex","SOLUSD",1753531788715,37.82,187.67,187.65,4.45115279]
["bitfinex","SOLUSD",1753531789091,37.82,187.67,187.64,17.47440687]
["bitfinex","SOLUSD",1753531790297,37.82,187.67,187.65,0.27]
["bitfinex","SOLUSD",1753531790511,37.82,187.67,187.65,4.45115279]
["bitfinex","SOLUSD",1753531790719,37.82,187.67,187.66,4.18115279]
["bitfinex","SOLUSD",1753531791099,37.82,187.67,187.65,4.45115279]
["bitfinex","SOLUSD",1753531791305,37.82,187.67,187.64,12.14505279]
["bitfinex","SOLUSD",1753531791511,37.82,187.67,187.64,7.9639]
["bitfinex","SOLUSD",1753531791719,0.53033517,187.66,187.64,13.2931989]
["bitfinex","SOLUSD",1753531792016,38.51,187.67,187.64,13.2931989]
["bitfinex","SOLUSD",1753531792221,38.51,187.67,187.64,17.47435169]
["bitfinex","SOLUSD",1753531792605,37.82,187.67,187.64,13.2931989]
["bitfinex","SOLUSD",1753531792823,37.82,187.67,187.64,17.47435169]
["bitfinex","SOLUSD",1753531793057,38.51,187.67,187.64,17.47435169]
["bitfinex","SOLUSD",1753531794119,0.53033517,187.66,187.64,17.47435169]
["bitfinex","SOLUSD",1753531794299,0.53033517,187.66,187.64,13.2931989]
["bitfinex","SOLUSD",1753531794615,0.53033517,187.66,187.64,17.47435169]
["bitfinex","SOLUSD",1753531794815,38.54,187.67,187.64,17.47435169]
["bitfinex","SOLUSD",1753531795212,37.85,187.67,187.64,17.47435169]
["bitfinex","SOLUSD",1753531795720,38.54,187.67,187.64,17.47435169]
["bitfinex","SOLUSD",1753531796222,37.85,187.67,187.65,4.18115279]
["bitfinex","SOLUSD",1753531797823,37.85,187.67,187.66,5.3287861]
["bitfinex","SOLUSD",1753531800611,37.85,187.67,187.66,9.50993889]
["bitfinex","SOLUSD",1753531802013,37.85,187.67,187.66,0.27]
["bitfinex","SOLUSD",1753531802215,37.85,187.67,187.66,4.45115279]
["bitfinex","SOLUSD",1753531802918,0.03,187.67,187.66,4.45115279]
["bitfinex","SOLUSD",1753531803122,0.03,187.67,187.66,9.77993889]
["bitfinex","SOLUSD",1753531803323,0.03,187.67,187.66,9.50993889]
["bitfinex","SOLUSD",1753531804432,0.03,187.67,187.66,9.77993889]
["bitfinex","SOLUSD",1753531806410,0.53033517,187.74,187.66,23.10190414]
["bitfinex","SOLUSD",1753531806631,38.44,187.75,187.73,4.18115279]
["bitfinex","SOLUSD",1753531806818,38.44,187.75,187.74,4.18115279]
["bitfinex","SOLUSD",1753531807809,38.44,187.75,187.74,9.50766818]
["bitfinex","SOLUSD",1753531808507,37.75,187.75,187.74,9.50766818]
["bitfinex","SOLUSD",1753531809040,0.03,187.75,187.74,9.77766818]
["bitfinex","SOLUSD",1753531810429,0.03,187.79,187.74,23.09395666]
["bitfinex","SOLUSD",1753531810652,0.03,187.79,187.78,10.51595279]
["bitfinex","SOLUSD",1753531811006,1e-08,187.79,187.78,10.51595279]
["bitfinex","SOLUSD",1753531811629,0.69000001,187.79,187.78,10.51595279]
["bitfinex","SOLUSD",1753531812235,0.69000001,187.79,187.77,5.74155279]
["bitfinex","SOLUSD",1753531812441,0.69,187.78,187.77,6.88580798]
["bitfinex","SOLUSD",1753531812645,0.69,187.78,187.77,5.32540798]
["bitfinex","SOLUSD",1753531812835,0.69,187.78,187.77,9.50656077]
["bitfinex","SOLUSD",1753531813344,1e-08,187.79,187.77,9.50656077]
["bitfinex","SOLUSD",1753531813844,0.69000001,187.79,187.78,4.18115279]
["bitfinex","SOLUSD",1753531814943,0.69000001,187.79,187.77,5.32547436]
["bitfinex","SOLUSD",1753531815151,0.69000001,187.79,187.75,5.32599994]
["bitfinex","SOLUSD",1753531815323,1.22033518,187.79,187.75,9.50715273]
["bitfinex","SOLUSD",1753531815843,0.69,187.78,187.75,9.50715273]
["bitfinex","SOLUSD",1753531816020,0.53033518,187.79,187.75,9.50715273]
["bitfinex","SOLUSD",1753531816223,0.69,187.77,187.75,9.50715273]
["bitfinex","SOLUSD",1753531816434,0.53033518,187.79,187.75,9.50715273]
["bitfinex","SOLUSD",1753531816742,0.69,187.76,187.75,5.32599994]
["bitfinex","SOLUSD",1753531817339,0.69,187.76,187.74,5.32648958]
["bitfinex","SOLUSD",1753531817518,0.53033518,187.79,187.74,5.32648958]
["bitfinex","SOLUSD",1753531817719,0.69,187.75,187.73,6.88717446]
["bitfinex","SOLUSD",1753531817917,0.69,187.74,187.73,11.06832725]
["bitfinex","SOLUSD",1753531818230,0.69,187.75,187.73,11.06832725]
["bitfinex","SOLUSD",1753531821042,0.69,187.75,187.73,9.50792725]
["bitfinex","SOLUSD",1753531821220,0.53033517,187.77,187.73,5.32677446]
["bitfinex","SOLUSD",1753531821421,0.69,187.74,187.73,5.32677446]
["bitfinex","SOLUSD",1753531821647,0.69,187.74,187.72,5.32701618]
["bitfinex","SOLUSD",1753531821846,0.53033517,187.77,187.72,5.32701618]
["bitfinex","SOLUSD",1753531821847,0.69,187.73,187.72,5.32701618]
["bitfinex","SOLUSD",1753531822348,0.69,187.75,187.72,9.50816897]
["bitfinex","SOLUSD",1753531822542,0.53033517,187.77,187.72,9.50816897]
["bitfinex","SOLUSD",1753531822744,0.69,187.74,187.72,5.32701618]
["bitfinex","SOLUSD",1753531822936,0.69,187.74,187.72,9.50816897]
["bitfinex","SOLUSD",1753531823526,0.69,187.76,187.72,9.50816897]
["bitfinex","SOLUSD",1753531823728,0.69,187.75,187.72,9.50816897]
["bitfinex","SOLUSD",1753531823927,0.69,187.75,187.73,4.18115279]
["bitfinex","SOLUSD",1753531825651,0.69,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1753531825856,0.53033517,187.77,187.74,5.32651539]
["bitfinex","SOLUSD",1753531826026,0.69,187.77,187.76,4.18115279]
["bitfinex","SOLUSD",1753531826351,0.69,187.77,187.75,4.18115279]
["bitfinex","SOLUSD",1753531826527,0.69,187.77,187.74,9.50766818]
["bitfinex","SOLUSD",1753531827252,0.53033517,187.76,187.72,9.50799311]
["bitfinex","SOLUSD",1753531827550,0.69,187.75,187.72,5.32684032]
["bitfinex","SOLUSD",1753531827737,0.69,187.75,187.73,4.18115279]
["bitfinex","SOLUSD",1753531828362,0.69,187.77,187.74,4.18115279]
["bitfinex","SOLUSD",1753531828533,0.53033517,187.78,187.74,4.18115279]
["bitfinex","SOLUSD",1753531828731,0.69,187.76,187.73,4.18115279]
["bitfinex","SOLUSD",1753531829552,0.69,187.78,187.74,5.32651539]
["bitfinex","SOLUSD",1753531829751,0.69,187.77,187.74,9.50766818]
["bitfinex","SOLUSD",1753531830937,17.31501915,187.79,187.74,5.32651539]
["bitfinex","SOLUSD",1753531831136,0.69,187.76,187.74,4.18115279]
["bitfinex","SOLUSD",1753531831360,0.69,187.76,187.71,0.27]
["bitfinex","SOLUSD",1753531831361,0.69,187.76,187.73,4.18115279]
["bitfinex","SOLUSD",1753531832358,0.69,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1753531833161,0.69,187.76,187.74,9.50766818]
["bitfinex","SOLUSD",1753531833741,17.31501915,187.79,187.71,0.27]
["bitfinex","SOLUSD",1753531833742,22.64022218,187.79,187.72,5.32708288]
["bitfinex","SOLUSD",1753531834053,0.69,187.75,187.72,4.18115279]
["bitfinex","SOLUSD",1753531834255,0.53033517,187.74,187.71,9.50847801]
["bitfinex","SOLUSD",1753531834463,38.23033518,187.79,187.73,4.45115279]
["bitfinex","SOLUSD",1753531834652,38.23033518,187.79,187.76,4.18115279]
["bitfinex","SOLUSD",1753531834959,0.69,187.78,187.76,4.18115279]
["bitfinex","SOLUSD",1753531835134,0.69,187.77,187.75,4.18115279]
["bitfinex","SOLUSD",1753531835331,38.23033518,187.79,187.73,4.18115279]
["bitfinex","SOLUSD",1753531835332,1.22033517,187.76,187.73,4.18115279]
["bitfinex","SOLUSD",1753531835537,0.69,187.75,187.73,4.18115279]
["bitfinex","SOLUSD",1753531835847,0.69,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1753531836049,0.68,187.74,187.73,5.32673813]
["bitfinex","SOLUSD",1753531837331,38.38,187.74,187.69,0.06]
["bitfinex","SOLUSD",1753531837534,0.53033517,187.73,187.69,4.24115279]
["bitfinex","SOLUSD",1753531837758,0.53033517,187.73,187.7,5.32760738]
["bitfinex","SOLUSD",1753531837961,0.68,187.73,187.7,9.50876017]
["bitfinex","SOLUSD",1753531839461,0.68,187.72,187.69,9.56908714]
["bitfinex","SOLUSD",1753531839639,1.21033517,187.71,187.69,0.06]
["bitfinex","SOLUSD",1753531840042,0.68,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753531841744,0.53033517,187.73,187.69,0.06]
["bitfinex","SOLUSD",1753531841962,0.53033517,187.73,187.72,4.18115279]
["bitfinex","SOLUSD",1753531842165,37.7,187.74,187.72,4.18115279]
["bitfinex","SOLUSD",1753531842458,38.38,187.74,187.72,4.18115279]
["bitfinex","SOLUSD",1753531842661,37.7,187.74,187.73,4.18115279]
["bitfinex","SOLUSD",1753531843245,38.38,187.74,187.71,26.0]
["bitfinex","SOLUSD",1753531843560,38.38,187.74,187.72,4.18115279]
["bitfinex","SOLUSD",1753531844267,38.38,187.74,187.72,9.50807741]
["bitfinex","SOLUSD",1753531844467,37.7,187.74,187.72,9.50807741]
["bitfinex","SOLUSD",1753531844674,0.53033517,187.76,187.73,4.18115279]
["bitfinex","SOLUSD",1753531844850,37.88,187.76,187.75,4.18115279]
["bitfinex","SOLUSD",1753531845470,37.88,187.76,187.75,30.18115279]
["bitfinex","SOLUSD",1753531845680,38.68000001,187.79,187.75,30.18115279]
["bitfinex","SOLUSD",1753531845860,38.68000001,187.79,187.78,4.18115279]
["bitfinex","SOLUSD",1753531846176,38.00000001,187.79,187.78,4.18115279]
["bitfinex","SOLUSD",1753531846664,38.00000001,187.79,187.78,9.50653355]
["bitfinex","SOLUSD",1753531851047,1e-08,187.79,187.78,9.50653355]
["bitfinex","SOLUSD",1753531855674,1e-08,187.79,187.78,9.77653355]
["bitfinex","SOLUSD",1753531856272,1e-08,187.79,187.78,9.50653355]
["bitfinex","SOLUSD",1753531856642,1e-08,187.79,187.78,11.44023355]
["bitfinex","SOLUSD",1753531857261,1e-08,187.8,187.78,21.91318634]
["bitfinex","SOLUSD",1753531857481,1e-08,187.8,187.79,9.16481529]
["bitfinex","SOLUSD",1753531858541,1e-08,187.8,187.79,14.48991247]
["bitfinex","SOLUSD",1753531862066,0.03,187.84,187.82,26.0]
["bitfinex","SOLUSD",1753531862374,0.03,187.84,187.83,30.7135491]
["bitfinex","SOLUSD",1753531862560,0.1,187.86,187.83,30.7135491]
["bitfinex","SOLUSD",1753531862760,0.1,187.86,187.85,4.18115279]
["bitfinex","SOLUSD",1753531863583,0.1,187.86,187.85,9.50454911]
["bitfinex","SOLUSD",1753531867356,0.03,187.87,187.85,9.50454911]
["bitfinex","SOLUSD",1753531867357,0.03,187.87,187.85,9.77454911]
["bitfinex","SOLUSD",1753531867576,0.03,187.87,187.86,4.45115279]
["bitfinex","SOLUSD",1753531867783,0.03,187.88,187.87,26.0]
["bitfinex","SOLUSD",1753531867962,0.03,187.88,187.87,30.18115279]
["bitfinex","SOLUSD",1753531868494,0.03,187.88,187.87,26.0]
["bitfinex","SOLUSD",1753531868781,0.03,187.88,187.87,30.18115279]
["bitfinex","SOLUSD",1753531869079,0.03,187.88,187.87,35.5039824]
["bitfinex","SOLUSD",1753531869656,0.72,187.88,187.87,9.5039824]
["bitfinex","SOLUSD",1753531871692,0.72,187.88,187.87,5.32282961]
["bitfinex","SOLUSD",1753531871855,0.72,187.88,187.87,9.5039824]
["bitfinex","SOLUSD",1753531872867,0.03,187.88,187.87,4.18115279]
["bitfinex","SOLUSD",1753531873379,0.03,187.88,187.87,30.18115279]
["bitfinex","SOLUSD",1753531874200,0.72,187.88,187.87,30.18115279]
["bitfinex","SOLUSD",1753531874694,0.03,187.88,187.87,30.18115279]
["bitfinex","SOLUSD",1753531875057,0.03,187.88,187.87,35.5039824]
["bitfinex","SOLUSD",1753531877473,0.72,187.88,187.87,35.5039824]
["bitfinex","SOLUSD",1753531879202,0.72,187.88,187.87,9.5039824]
["bitfinex","SOLUSD",1753531881202,0.72,187.88,187.87,9.5639824]
["bitfinex","SOLUSD",1753531887866,0.72,187.88,187.87,5.38282961]
["bitfinex","SOLUSD",1753531888182,0.72,187.88,187.87,9.5639824]
["bitfinex","SOLUSD",1753531889896,0.72,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531890190,0.72,187.88,187.87,4.24115279]
["bitfinex","SOLUSD",1753531891000,0.72,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531891207,0.72,187.88,187.87,9.5639824]
["bitfinex","SOLUSD",1753531892916,0.72,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753531893073,0.72,187.88,187.8,1.6432]
["bitfinex","SOLUSD",1753531893074,17.06900711,187.87,187.8,4.18115279]
["bitfinex","SOLUSD",1753531893398,1.22033517,187.86,187.8,4.18115279]
["bitfinex","SOLUSD",1753531893610,0.69,187.85,187.81,4.18115279]
["bitfinex","SOLUSD",1753531896207,0.69,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1753531896707,0.7,187.87,187.84,4.18115279]
["bitfinex","SOLUSD",1753531896915,0.03,187.88,187.86,4.18115279]
["bitfinex","SOLUSD",1753531897110,0.7,187.86,187.85,4.18115279]
["bitfinex","SOLUSD",1753531898232,0.7,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1753531902304,0.7,187.86,187.82,18.63486315]
["bitfinex","SOLUSD",1753531902501,0.7,187.86,187.84,4.18115279]
["bitfinex","SOLUSD",1753531902705,0.7,187.85,187.84,4.18115279]
["bitfinex","SOLUSD",1753531903722,0.7,187.85,187.84,9.50483251]
["bitfinex","SOLUSD",1753531905014,0.7,187.85,187.84,5.32367972]
["bitfinex","SOLUSD",1753531905721,0.7,187.85,187.84,9.50483251]
["bitfinex","SOLUSD",1753531906017,0.7,187.87,187.84,9.50483251]
["bitfinex","SOLUSD",1753531906206,0.7,187.86,187.84,9.50483251]
["bitfinex","SOLUSD",1753531906402,0.03,187.88,187.84,9.50483251]
["bitfinex","SOLUSD",1753531906604,0.03,187.88,187.87,4.18115279]
["bitfinex","SOLUSD",1753531907218,0.03,187.88,187.87,4.51115279]
["bitfinex","SOLUSD",1753531907723,0.03,187.88,187.87,9.8339824]
["bitfinex","SOLUSD",1753531907926,0.03,187.88,187.87,9.5039824]
["bitfinex","SOLUSD",1753531909025,0.03,187.88,187.87,9.8339824]
["bitfinex","SOLUSD",1753531911026,0.03,187.92,187.87,23.14105644]
["bitfinex","SOLUSD",1753531911208,0.03,187.92,187.91,4.18115279]
["bitfinex","SOLUSD",1753531912507,0.03,187.92,187.91,9.50284934]
["bitfinex","SOLUSD",1753531912906,0.73,187.92,187.91,9.50284934]
["bitfinex","SOLUSD",1753531914208,0.73,187.92,187.91,4.18115279]
["bitfinex","SOLUSD",1753531914408,0.73,187.92,187.9,5.32190588]
["bitfinex","SOLUSD",1753531914920,0.73,187.92,187.89,5.32213998]
["bitfinex","SOLUSD",1753531916035,0.73,187.92,187.89,9.50329277]
["bitfinex","SOLUSD",1753531916235,0.73,187.92,187.9,4.18115279]
["bitfinex","SOLUSD",1753531916599,0.73,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1753531916820,0.73,187.92,187.91,9.50284934]
["bitfinex","SOLUSD",1753531917536,0.73,187.92,187.86,39.63736069]
["bitfinex","SOLUSD",1753531917706,0.73,187.92,187.89,4.18115279]
["bitfinex","SOLUSD",1753531918028,0.7,187.91,187.89,4.18115279]
["bitfinex","SOLUSD",1753531918830,0.7,187.91,187.9,5.32197977]
["bitfinex","SOLUSD",1753531919023,0.7,187.91,187.9,9.50313256]
["bitfinex","SOLUSD",1753531919234,0.03,187.92,187.9,9.50313256]
["bitfinex","SOLUSD",1753531919408,0.03,187.92,187.91,4.18115279]
["bitfinex","SOLUSD",1753531920643,0.03,187.92,187.91,9.50284934]
["bitfinex","SOLUSD",1753531924042,0.03,187.92,187.89,9.50341581]
["bitfinex","SOLUSD",1753531924043,0.73,187.92,187.89,9.50341581]
["bitfinex","SOLUSD",1753531925212,0.73,187.92,187.9,9.50298006]
["bitfinex","SOLUSD",1753531925523,0.7,187.91,187.9,9.50298006]
["bitfinex","SOLUSD",1753531926944,0.03,187.92,187.9,9.50298006]
["bitfinex","SOLUSD",1753531927113,0.03,187.92,187.91,4.18115279]
["bitfinex","SOLUSD",1753531928436,0.71,187.92,187.91,4.18115279]
["bitfinex","SOLUSD",1753531929041,0.71,187.92,187.91,9.50284934]
["bitfinex","SOLUSD",1753531929910,0.71,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1753531930136,0.71,187.92,187.91,9.50284934]
["bitfinex","SOLUSD",1753531930333,0.71,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1753531930535,4.71148796,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1753531930857,4.86115279,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1753531931035,4.18115279,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1753531931344,0.68,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1753531932525,1.21033517,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1753531932725,0.68,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1753531933644,4.71148796,187.87,187.82,5.32424661]
["bitfinex","SOLUSD",1753531933832,42.44115279,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1753531934026,0.68,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1753531934221,0.68,187.84,187.82,5.32424661]
["bitfinex","SOLUSD",1753531934645,38.26,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1753531934954,0.68,187.85,187.82,9.5053994]
["bitfinex","SOLUSD",1753531935142,37.58,187.86,187.83,4.18115279]
["bitfinex","SOLUSD",1753531935342,0.53033517,187.88,187.83,4.18115279]
["bitfinex","SOLUSD",1753531935546,38.17033517,187.88,187.83,4.18115279]
["bitfinex","SOLUSD",1753531935752,40.4165732,187.89,187.86,4.18115279]
["bitfinex","SOLUSD",1753531936054,41.0965732,187.89,187.86,4.18115279]
["bitfinex","SOLUSD",1753531936626,37.66,187.9,187.87,9.5039824]
["bitfinex","SOLUSD",1753531937051,37.66,187.9,187.89,4.18115279]
["bitfinex","SOLUSD",1753531938331,37.66,187.9,187.89,9.50341581]
["bitfinex","SOLUSD",1753531940550,0.71,187.92,187.89,9.50341581]
["bitfinex","SOLUSD",1753531940960,0.03,187.92,187.91,4.18115279]
["bitfinex","SOLUSD",1753531941966,0.71,187.92,187.91,4.18115279]
["bitfinex","SOLUSD",1753531942759,0.71,187.92,187.91,9.50284934]
["bitfinex","SOLUSD",1753531942760,0.03,187.92,187.91,9.50284934]
["bitfinex","SOLUSD",1753531944441,0.03,187.92,187.91,9.83284934]
["bitfinex","SOLUSD",1753531944860,0.03,187.92,187.91,9.50284934]
["bitfinex","SOLUSD",1753531945173,0.03,187.92,187.91,9.83284934]
["bitfinex","SOLUSD",1753531945672,0.03,187.94,187.91,35.83284934]
["bitfinex","SOLUSD",1753531945845,1.006747,187.95,187.94,26.0]
["bitfinex","SOLUSD",1753531946051,1.006747,187.95,187.94,30.71323749]
["bitfinex","SOLUSD",1753531946254,1e-08,187.95,187.94,31.04323749]
["bitfinex","SOLUSD",1753531946852,1e-08,187.95,187.94,36.36408456]
["bitfinex","SOLUSD",1753531947655,1e-08,187.95,187.94,36.03408456]
["bitfinex","SOLUSD",1753531947852,1e-08,187.95,187.94,10.03408456]
["bitfinex","SOLUSD",1753531948153,1e-08,187.95,187.94,5.32084707]
["bitfinex","SOLUSD",1753531948154,0.68000001,187.95,187.94,5.32084707]
["bitfinex","SOLUSD",1753531953482,0.68000001,187.95,187.93,5.3211302]
["bitfinex","SOLUSD",1753531953681,0.68000001,187.95,187.92,4.18115279]
["bitfinex","SOLUSD",1753531953682,0.68,187.94,187.92,5.32141055]
["bitfinex","SOLUSD",1753531953859,0.53033518,187.95,187.92,5.32141055]
["bitfinex","SOLUSD",1753531954060,1e-08,187.95,187.93,4.18115279]
["bitfinex","SOLUSD",1753531954261,1e-08,187.95,187.94,4.18115279]
["bitfinex","SOLUSD",1753531955155,1e-08,187.95,187.94,9.50199986]
["bitfinex","SOLUSD",1753531955680,0.68000001,187.95,187.94,5.32084707]
["bitfinex","SOLUSD",1753531955885,1e-08,187.95,187.94,9.50199986]
["bitfinex","SOLUSD",1753531956083,1e-08,187.95,187.94,9.83199986]
["bitfinex","SOLUSD",1753531958676,1e-08,187.95,187.94,9.50199986]
["bitfinex","SOLUSD",1753531965471,1e-08,187.95,187.94,9.83199986]
["bitfinex","SOLUSD",1753531966668,1e-08,187.95,187.94,9.56199986]
["bitfinex","SOLUSD",1753531966963,0.03000001,187.95,187.94,9.56199986]
["bitfinex","SOLUSD",1753531967576,1e-08,187.95,187.94,97.29199986]
["bitfinex","SOLUSD",1753531968268,1e-08,187.95,187.94,96.96199986]
["bitfinex","SOLUSD",1753531969761,0.66000001,187.95,187.94,96.96199986]
["bitfinex","SOLUSD",1753531971090,1e-08,187.95,187.94,96.96199986]
["bitfinex","SOLUSD",1753531972487,0.66000001,187.95,187.94,96.96199986]
["bitfinex","SOLUSD",1753531973396,0.66000001,187.95,187.94,9.56199986]
["bitfinex","SOLUSD",1753531974389,1e-08,187.95,187.94,9.56199986]
["bitfinex","SOLUSD",1753531982103,1e-08,187.95,187.94,73.10199986]
["bitfinex","SOLUSD",1753531984372,1e-08,187.95,187.94,73.63408456]
["bitfinex","SOLUSD",1753531985294,1e-08,187.96,187.94,73.63408456]
["bitfinex","SOLUSD",1753531985495,1e-08,187.96,187.95,4.18115279]
["bitfinex","SOLUSD",1753531985879,1e-08,187.96,187.95,4.71320918]
["bitfinex","SOLUSD",1753531986700,1e-08,187.96,187.95,10.03377315]
["bitfinex","SOLUSD",1753531988400,1e-08,187.96,187.95,97.43377315]
["bitfinex","SOLUSD",1753531989619,1e-08,187.96,187.95,97.76377315]
["bitfinex","SOLUSD",1753531989797,1e-08,187.96,187.95,97.43377315]
["bitfinex","SOLUSD",1753531991190,0.72000001,187.96,187.95,134.38171676]
["bitfinex","SOLUSD",1753531993114,1e-08,187.97,187.95,134.38171676]
["bitfinex","SOLUSD",1753531993325,1e-08,187.97,187.96,4.71318088]
["bitfinex","SOLUSD",1753531994186,1e-08,187.97,187.96,92.11318088]
["bitfinex","SOLUSD",1753531994837,1e-08,187.97,187.96,97.43346179]
["bitfinex","SOLUSD",1753531995005,0.72000001,187.97,187.96,96.9014337]
["bitfinex","SOLUSD",1753531996220,1e-08,187.97,187.96,96.9014337]
["bitfinex","SOLUSD",1753531996827,0.72000001,187.97,187.96,96.9014337]
["bitfinex","SOLUSD",1753531996989,0.72000001,187.97,187.96,92.72028091]
["bitfinex","SOLUSD",1753531997189,0.72000001,187.97,187.96,96.9014337]
["bitfinex","SOLUSD",1753531999427,1e-08,187.97,187.96,96.9014337]
["bitfinex","SOLUSD",1753532000113,0.72000001,187.97,187.96,9.5014337]
["bitfinex","SOLUSD",1753532000697,0.72000001,187.97,187.96,5.32028091]
["bitfinex","SOLUSD",1753532001000,0.72000001,187.97,187.95,5.32050595]
["bitfinex","SOLUSD",1753532001197,0.72000001,187.97,187.94,0.06]
["bitfinex","SOLUSD",1753532002117,0.72000001,187.97,187.94,5.3807705]
["bitfinex","SOLUSD",1753532002283,0.72000001,187.97,187.94,0.06]
["bitfinex","SOLUSD",1753532003286,0.53033517,187.96,187.94,0.06]
["bitfinex","SOLUSD",1753532003831,4.90115279,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753532004703,21.9701599,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753532006420,0.72,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753532008394,38.18,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753532011830,59.4301599,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753532012912,64.75072387,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753532013216,71.37415904,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753532014133,28.59359507,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753532014317,66.09359507,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753532015611,33.91415904,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753532015835,71.41415904,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753532016310,33.91415904,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753532016509,65.32105904,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753532016744,27.82105904,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753532016910,65.32105904,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753532017841,61.13990625,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753532018015,27.82105904,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753532018214,1.25033517,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753532018408,38.75033517,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753532022230,42.93148796,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753532022925,38.75033517,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753532025235,1e-08,187.97,187.94,4.57115279]
["bitfinex","SOLUSD",1753532025433,37.46,187.96,187.95,4.18115279]
["bitfinex","SOLUSD",1753532025834,37.46,187.96,187.95,9.83171676]
["bitfinex","SOLUSD",1753532028037,37.46,187.96,187.95,9.50171676]
["bitfinex","SOLUSD",1753532028427,37.46,187.96,187.95,9.83171676]
["bitfinex","SOLUSD",1753532029237,37.46,187.96,187.95,9.50171676]
["bitfinex","SOLUSD",1753532029644,1e-08,187.97,187.95,9.50171676]
["bitfinex","SOLUSD",1753532030019,1e-08,187.97,187.96,4.18115279]
["bitfinex","SOLUSD",1753532030731,1e-08,187.97,187.95,4.18115279]
["bitfinex","SOLUSD",1753532031850,1e-08,187.97,187.96,5.32028091]
["bitfinex","SOLUSD",1753532032033,1e-08,187.97,187.96,9.5014337]
["bitfinex","SOLUSD",1753532035929,1e-08,187.97,187.96,35.5014337]
["bitfinex","SOLUSD",1753532036529,1e-08,187.97,187.96,35.8314337]
["bitfinex","SOLUSD",1753532036758,1e-08,187.97,187.96,35.5014337]
["bitfinex","SOLUSD",1753532039168,1e-08,187.97,187.95,5.38056397]
["bitfinex","SOLUSD",1753532039169,0.71000001,187.97,187.95,5.38056397]
["bitfinex","SOLUSD",1753532039458,38.11,187.96,187.95,5.38056397]
["bitfinex","SOLUSD",1753532040150,38.11,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532041436,37.4,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532041744,37.4,187.96,187.95,4.24115279]
["bitfinex","SOLUSD",1753532042141,37.4,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532042341,37.4,187.96,187.95,4.24115279]
["bitfinex","SOLUSD",1753532043148,38.11,187.96,187.95,5.38056397]
["bitfinex","SOLUSD",1753532043732,38.11,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532044166,38.11,187.96,187.95,5.38056397]
["bitfinex","SOLUSD",1753532044874,0.71,187.96,187.95,5.38056397]
["bitfinex","SOLUSD",1753532045049,38.11,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532045252,0.71,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532045444,38.11,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532046847,0.71,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532047053,38.11,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532047645,0.71,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532047844,38.11,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532048048,59.07583676,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532048871,59.21799833,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532053748,55.17900711,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532056460,59.3601599,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532057779,21.9601599,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532058089,55.17900711,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532062684,17.77900711,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532062859,38.11,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532063057,37.4,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532063317,38.11,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532064683,37.4,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532065354,38.11,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532066486,37.4,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532067081,38.11,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532069166,37.4,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532072991,37.4,187.96,187.95,5.38056397]
["bitfinex","SOLUSD",1753532073491,38.11,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532074297,38.64033517,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532075281,38.11,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532075866,37.4,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532077474,1e-08,187.97,187.95,4.57115279]
["bitfinex","SOLUSD",1753532077669,1e-08,187.97,187.96,4.18115279]
["bitfinex","SOLUSD",1753532078083,0.67000001,187.97,187.95,0.06]
["bitfinex","SOLUSD",1753532078291,37.4,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753532078572,37.4,187.96,187.94,0.06]
["bitfinex","SOLUSD",1753532078573,16.78468397,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753532078889,5.32084707,187.94,187.91,0.06]
["bitfinex","SOLUSD",1753532079074,20.96583676,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753532079582,21.63583676,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753532080699,0.53033517,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753532080906,37.4,187.92,187.91,9.56284934]
["bitfinex","SOLUSD",1753532082704,37.4,187.92,187.91,10.01284934]
["bitfinex","SOLUSD",1753532083078,1e-08,187.97,187.92,1.5097]
["bitfinex","SOLUSD",1753532083279,37.38,187.96,187.93,0.45]
["bitfinex","SOLUSD",1753532083479,37.38,187.96,187.95,4.18115279]
["bitfinex","SOLUSD",1753532084602,42.23115279,187.96,187.91,0.06]
["bitfinex","SOLUSD",1753532084798,4.71148796,187.95,187.91,0.06]
["bitfinex","SOLUSD",1753532085002,5.38148796,187.95,187.91,0.06]
["bitfinex","SOLUSD",1753532085196,0.67,187.94,187.91,0.06]
["bitfinex","SOLUSD",1753532085392,37.91033517,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753532085605,0.67,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753532086695,37.91033517,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753532087319,0.67,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753532089495,37.91033517,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753532089911,0.67,187.95,187.91,0.06]
["bitfinex","SOLUSD",1753532090216,0.67,187.95,187.92,4.18115279]
["bitfinex","SOLUSD",1753532090217,37.38,187.94,187.92,4.18115279]
["bitfinex","SOLUSD",1753532091218,37.38,187.94,187.93,4.18115279]
["bitfinex","SOLUSD",1753532091601,37.38,187.94,187.93,9.50228299]
["bitfinex","SOLUSD",1753532092724,38.05,187.94,187.93,4.18115279]
["bitfinex","SOLUSD",1753532092907,38.05,187.94,187.92,35.50254344]
["bitfinex","SOLUSD",1753532094326,38.05,187.94,187.93,4.18115279]
["bitfinex","SOLUSD",1753532094723,0.67,187.96,187.93,9.50222138]
["bitfinex","SOLUSD",1753532094904,37.38,187.95,187.93,9.50222138]
["bitfinex","SOLUSD",1753532096115,37.38,187.95,187.94,4.18115279]
["bitfinex","SOLUSD",1753532096312,37.38,187.95,187.94,9.50199986]
["bitfinex","SOLUSD",1753532096516,37.38,187.95,187.94,9.95199986]
["bitfinex","SOLUSD",1753532096923,1e-08,187.97,187.94,9.95199986]
["bitfinex","SOLUSD",1753532097233,1e-08,187.97,187.96,4.18115279]
["bitfinex","SOLUSD",1753532099930,1e-08,187.97,187.96,9.5014337]
["bitfinex","SOLUSD",1753532103117,1e-08,187.97,187.96,9.9514337]
["bitfinex","SOLUSD",1753532103640,1e-08,187.97,187.96,9.5014337]
["bitfinex","SOLUSD",1753532105023,0.67000001,187.97,187.94,5.32058185]
["bitfinex","SOLUSD",1753532105344,0.67000001,187.97,187.95,4.18115279]
["bitfinex","SOLUSD",1753532105806,1e-08,187.97,187.96,4.18115279]
["bitfinex","SOLUSD",1753532106007,1e-08,187.97,187.96,30.63115279]
["bitfinex","SOLUSD",1753532106402,1e-08,187.97,187.96,30.18115279]
["bitfinex","SOLUSD",1753532107203,1e-08,187.97,187.96,35.5014337]
["bitfinex","SOLUSD",1753532115219,0.68000001,187.97,187.96,35.5014337]
["bitfinex","SOLUSD",1753532115426,0.68000001,187.97,187.96,5.32028091]
["bitfinex","SOLUSD",1753532116729,1e-08,187.97,187.96,9.5014337]
["bitfinex","SOLUSD",1753532119231,1e-08,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1753532119446,1e-08,187.97,187.96,4.18115279]
["bitfinex","SOLUSD",1753532122948,0.68000001,187.97,187.96,9.5014337]
["bitfinex","SOLUSD",1753532124451,0.03,188.0,187.98,26.0]
["bitfinex","SOLUSD",1753532124752,0.03,188.0,187.99,4.18115279]
["bitfinex","SOLUSD",1753532125426,0.03,188.0,187.99,30.18115279]
["bitfinex","SOLUSD",1753532126649,0.03,188.0,187.99,35.50058467]
["bitfinex","SOLUSD",1753532126827,0.71,188.0,187.96,31.32028091]
["bitfinex","SOLUSD",1753532127030,0.53033517,187.99,187.95,5.32053299]
["bitfinex","SOLUSD",1753532127247,37.53,188.0,187.97,4.18115279]
["bitfinex","SOLUSD",1753532127528,37.53,188.0,187.98,4.18115279]
["bitfinex","SOLUSD",1753532127529,38.21,188.0,187.98,4.18115279]
["bitfinex","SOLUSD",1753532127748,37.53,188.0,187.97,4.18115279]
["bitfinex","SOLUSD",1753532128043,0.03,188.0,187.98,26.0]
["bitfinex","SOLUSD",1753532128246,0.68,187.99,187.98,26.0]
["bitfinex","SOLUSD",1753532128417,0.68,187.99,187.95,5.32053299]
["bitfinex","SOLUSD",1753532128623,4.86115279,187.99,187.95,5.32053299]
["bitfinex","SOLUSD",1753532128948,0.68,187.98,187.95,5.32053299]
["bitfinex","SOLUSD",1753532130447,0.56033517,188.0,187.95,5.32053299]
["bitfinex","SOLUSD",1753532130642,0.56033517,188.0,187.96,4.18115279]
["bitfinex","SOLUSD",1753532130643,0.68,187.98,187.96,4.18115279]
["bitfinex","SOLUSD",1753532130861,0.56033517,188.0,187.96,4.18115279]
["bitfinex","SOLUSD",1753532130862,1.24033517,188.0,187.96,4.18115279]
["bitfinex","SOLUSD",1753532131150,0.68,187.99,187.96,4.18115279]
["bitfinex","SOLUSD",1753532132036,0.56033517,188.0,187.96,4.18115279]
["bitfinex","SOLUSD",1753532132346,0.03,188.0,187.99,4.18115279]
["bitfinex","SOLUSD",1753532132651,0.03,188.0,187.99,10.48252785]
["bitfinex","SOLUSD",1753532133035,0.03,188.0,187.99,5.31943188]
["bitfinex","SOLUSD",1753532133233,0.03,188.0,187.99,9.50058467]
["bitfinex","SOLUSD",1753532134537,0.71,188.0,187.98,31.31967965]
["bitfinex","SOLUSD",1753532134835,0.71,188.0,187.98,35.50083244]
["bitfinex","SOLUSD",1753532134836,0.68,187.99,187.98,35.50083244]
["bitfinex","SOLUSD",1753532135244,0.03,188.0,187.98,35.50083244]
["bitfinex","SOLUSD",1753532135557,0.03,188.0,187.98,31.31967965]
["bitfinex","SOLUSD",1753532135727,0.03,188.0,187.98,35.50083244]
["bitfinex","SOLUSD",1753532135927,0.71,188.0,187.98,35.50083244]
["bitfinex","SOLUSD",1753532138529,0.66,187.99,187.98,35.50083244]
["bitfinex","SOLUSD",1753532138836,0.66,187.99,187.98,31.31967965]
["bitfinex","SOLUSD",1753532139038,0.66,187.99,187.98,35.50083244]
["bitfinex","SOLUSD",1753532139638,0.03,188.0,187.98,35.50083244]
["bitfinex","SOLUSD",1753532139954,0.03,188.0,187.99,4.18115279]
["bitfinex","SOLUSD",1753532140628,0.03,188.0,187.98,31.31967965]
["bitfinex","SOLUSD",1753532140629,0.03,188.0,187.98,35.50083244]
["bitfinex","SOLUSD",1753532141744,0.69,188.0,187.98,35.50083244]
["bitfinex","SOLUSD",1753532143535,38.47,188.0,187.98,35.50083244]
["bitfinex","SOLUSD",1753532143856,0.66,187.99,187.98,31.31967965]
["bitfinex","SOLUSD",1753532144168,38.42,187.99,187.96,5.38005876]
["bitfinex","SOLUSD",1753532144464,0.66,187.98,187.96,5.38005876]
["bitfinex","SOLUSD",1753532144748,37.76,187.99,187.96,5.38005876]
["bitfinex","SOLUSD",1753532144955,0.66,187.97,187.96,5.38005876]
["bitfinex","SOLUSD",1753532145958,38.42,187.99,187.96,5.38005876]
["bitfinex","SOLUSD",1753532146147,38.42,187.99,187.96,9.56121155]
["bitfinex","SOLUSD",1753532147131,0.66,187.99,187.96,9.56121155]
["bitfinex","SOLUSD",1753532147455,37.74,187.98,187.96,9.56121155]
["bitfinex","SOLUSD",1753532147648,37.72,187.98,187.96,9.56121155]
["bitfinex","SOLUSD",1753532148256,0.03,188.0,187.97,4.18115279]
["bitfinex","SOLUSD",1753532148436,37.75,188.0,187.99,4.18115279]
["bitfinex","SOLUSD",1753532148854,37.75,188.0,187.96,5.38005876]
["bitfinex","SOLUSD",1753532148855,37.75,188.0,187.98,4.18115279]
["bitfinex","SOLUSD",1753532149859,37.75,188.0,187.99,5.31943188]
["bitfinex","SOLUSD",1753532150560,37.75,188.0,187.99,9.50058467]
["bitfinex","SOLUSD",1753532151171,0.03,188.0,187.99,9.50058467]
["bitfinex","SOLUSD",1753532151343,0.03,188.0,187.99,10.48252785]
["bitfinex","SOLUSD",1753532152348,0.03,188.01,187.99,16.18118064]
["bitfinex","SOLUSD",1753532152645,0.03,188.01,188.0,8.81230558]
["bitfinex","SOLUSD",1753532153141,1e-08,188.01,188.0,8.81230558]
["bitfinex","SOLUSD",1753532153559,1e-08,188.01,188.0,14.13145451]
["bitfinex","SOLUSD",1753532154051,1e-08,188.01,188.0,13.68145451]
["bitfinex","SOLUSD",1753532154452,1e-08,188.01,188.0,14.13145451]
["bitfinex","SOLUSD",1753532159772,1e-08,188.01,188.0,101.53145451]
["bitfinex","SOLUSD",1753532159973,1e-08,188.01,188.0,101.08145451]
["bitfinex","SOLUSD",1753532160554,0.66000001,188.01,188.0,9.50030172]
["bitfinex","SOLUSD",1753532161459,0.66000001,188.01,188.0,35.50030172]
["bitfinex","SOLUSD",1753532164675,1e-08,188.01,188.0,14.6633694]
["bitfinex","SOLUSD",1753532165261,1e-08,188.01,188.0,14.2133694]
["bitfinex","SOLUSD",1753532165463,1e-08,188.01,188.0,10.03221661]
["bitfinex","SOLUSD",1753532165774,1e-08,188.01,188.0,97.43221661]
["bitfinex","SOLUSD",1753532167068,1e-08,188.01,188.0,101.6133694]
["bitfinex","SOLUSD",1753532167487,0.03,188.03,188.02,26.0]
["bitfinex","SOLUSD",1753532167791,0.03,188.03,188.02,30.18115279]
["bitfinex","SOLUSD",1753532169275,0.03,188.03,188.02,9.49973591]
["bitfinex","SOLUSD",1753532170186,0.03,188.03,188.02,10.03159422]
["bitfinex","SOLUSD",1753532171690,0.03,188.03,188.02,97.43159422]
["bitfinex","SOLUSD",1753532172062,0.03,188.03,188.02,97.88159422]
["bitfinex","SOLUSD",1753532172270,1e-08,188.03,188.02,97.88159422]
["bitfinex","SOLUSD",1753532172992,1e-08,188.03,188.02,97.43159422]
["bitfinex","SOLUSD",1753532175096,1e-08,188.03,188.02,97.88159422]
["bitfinex","SOLUSD",1753532175664,1e-08,188.03,188.02,97.43159422]
["bitfinex","SOLUSD",1753532180277,0.68000001,188.03,188.02,9.49973591]
["bitfinex","SOLUSD",1753532180688,0.68000001,188.03,188.02,31.31858312]
["bitfinex","SOLUSD",1753532181816,0.68000001,188.03,187.98,13.29874726]
["bitfinex","SOLUSD",1753532181973,4.18115279,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1753532182178,0.68,188.0,187.96,4.24115279]
["bitfinex","SOLUSD",1753532182387,0.68,188.0,187.97,26.0]
["bitfinex","SOLUSD",1753532183088,4.71148796,187.99,187.96,0.06]
["bitfinex","SOLUSD",1753532183297,0.68,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753532184004,0.68,187.97,187.96,4.24115279]
["bitfinex","SOLUSD",1753532185302,0.68,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753532186704,1.21033517,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753532187088,5.39148796,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753532187605,0.68,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753532187804,4.86115279,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753532188504,0.68,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753532188801,1.21033517,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753532191694,0.68,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753532193808,1.21033517,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753532194712,0.68,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753532196706,38.12,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753532197106,38.12,187.97,187.94,3.66114277]
["bitfinex","SOLUSD",1753532197301,0.67,187.96,187.94,3.66114277]
["bitfinex","SOLUSD",1753532197904,0.67,187.95,187.94,5.32080896]
["bitfinex","SOLUSD",1753532199292,38.64033517,187.97,187.94,5.32080896]
["bitfinex","SOLUSD",1753532199500,0.67,187.96,187.94,5.32080896]
["bitfinex","SOLUSD",1753532202213,37.44,187.97,187.94,4.18115279]
["bitfinex","SOLUSD",1753532202423,38.64033517,187.97,187.94,4.18115279]
["bitfinex","SOLUSD",1753532203316,37.44,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1753532203617,37.42,187.99,187.96,4.18115279]
["bitfinex","SOLUSD",1753532203796,37.42,187.99,187.98,4.18115279]
["bitfinex","SOLUSD",1753532204219,38.09,187.99,187.96,4.18115279]
["bitfinex","SOLUSD",1753532204398,0.67,187.98,187.96,4.18115279]
["bitfinex","SOLUSD",1753532205224,37.42,187.99,187.97,4.18115279]
["bitfinex","SOLUSD",1753532205520,38.09,187.99,187.97,4.18115279]
["bitfinex","SOLUSD",1753532206902,37.42,187.99,187.98,5.31971486]
["bitfinex","SOLUSD",1753532207424,38.09,187.99,187.98,5.31971486]
["bitfinex","SOLUSD",1753532208003,38.09,187.99,187.97,4.18115279]
["bitfinex","SOLUSD",1753532208733,37.42,187.99,187.97,4.18115279]
["bitfinex","SOLUSD",1753532208914,38.09,187.99,187.97,4.18115279]
["bitfinex","SOLUSD",1753532209229,38.09,187.99,187.98,5.31971486]
["bitfinex","SOLUSD",1753532210626,38.09,187.99,187.95,18.62197391]
["bitfinex","SOLUSD",1753532210815,38.09,187.99,187.97,4.18115279]
["bitfinex","SOLUSD",1753532211507,37.42,187.99,187.98,4.18115279]
["bitfinex","SOLUSD",1753532211714,38.09,187.99,187.98,4.18115279]
["bitfinex","SOLUSD",1753532213110,38.09,187.99,187.98,9.50086765]
["bitfinex","SOLUSD",1753532213309,37.42,187.99,187.98,9.50086765]
["bitfinex","SOLUSD",1753532215038,38.09,187.99,187.98,9.50086765]
["bitfinex","SOLUSD",1753532215210,38.09,187.99,187.98,5.31971486]
["bitfinex","SOLUSD",1753532218033,38.09,187.99,187.96,4.18115279]
["bitfinex","SOLUSD",1753532218340,0.67,187.98,187.95,4.18115279]
["bitfinex","SOLUSD",1753532218637,37.42,187.99,187.95,4.18115279]
["bitfinex","SOLUSD",1753532218946,0.67,187.97,187.95,30.18115279]
["bitfinex","SOLUSD",1753532219130,0.67,187.97,187.95,35.50171676]
["bitfinex","SOLUSD",1753532219431,1.20033517,187.96,187.92,0.06]
["bitfinex","SOLUSD",1753532219620,38.07,187.95,187.92,26.06]
["bitfinex","SOLUSD",1753532219821,0.67,187.94,187.92,4.24115279]
["bitfinex","SOLUSD",1753532220516,0.67,187.94,187.92,30.24115279]
["bitfinex","SOLUSD",1753532221021,0.67,187.94,187.93,5.32106254]
["bitfinex","SOLUSD",1753532221229,1.20033517,188.01,187.96,26.0]
["bitfinex","SOLUSD",1753532221558,37.4,188.0,187.99,4.18115279]
["bitfinex","SOLUSD",1753532221838,37.4,188.0,187.98,4.18115279]
["bitfinex","SOLUSD",1753532222049,0.67,187.99,187.98,4.18115279]
["bitfinex","SOLUSD",1753532222815,0.67,187.99,187.98,9.50086765]
["bitfinex","SOLUSD",1753532223436,0.67,187.99,187.98,5.31971486]
["bitfinex","SOLUSD",1753532226847,37.4,188.0,187.98,9.50086765]
["bitfinex","SOLUSD",1753532227156,0.67,187.99,187.98,4.18115279]
["bitfinex","SOLUSD",1753532227724,0.67,187.99,187.97,5.31991724]
["bitfinex","SOLUSD",1753532227926,0.67,187.99,187.97,26.0]
["bitfinex","SOLUSD",1753532227927,37.4,187.98,187.97,26.0]
["bitfinex","SOLUSD",1753532228462,38.07,187.98,187.97,26.0]
["bitfinex","SOLUSD",1753532229019,38.07,187.98,187.96,31.32022122]
["bitfinex","SOLUSD",1753532229330,0.67,187.97,187.96,31.32022122]
["bitfinex","SOLUSD",1753532229534,38.07,187.97,187.96,31.32022122]
["bitfinex","SOLUSD",1753532229926,38.07,187.97,187.96,35.50137401]
["bitfinex","SOLUSD",1753532230142,37.4,187.97,187.96,35.50137401]
["bitfinex","SOLUSD",1753532231226,0.7,187.99,187.96,35.50137401]
["bitfinex","SOLUSD",1753532231424,38.07,187.98,187.96,35.50137401]
["bitfinex","SOLUSD",1753532231748,0.67,187.97,187.96,35.50137401]
["bitfinex","SOLUSD",1753532232422,38.07,187.97,187.96,35.50137401]
["bitfinex","SOLUSD",1753532233743,38.07,187.97,187.92,0.06]
["bitfinex","SOLUSD",1753532233953,5.38148796,187.96,187.92,0.06]
["bitfinex","SOLUSD",1753532234257,4.18115279,187.95,187.92,0.06]
["bitfinex","SOLUSD",1753532234455,0.53033517,187.94,187.92,0.06]
["bitfinex","SOLUSD",1753532234655,37.4,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753532234831,38.07,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753532236354,42.25115279,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753532236551,0.53033517,187.96,187.92,0.06]
["bitfinex","SOLUSD",1753532236736,0.03,187.99,187.95,4.18115279]
["bitfinex","SOLUSD",1753532236937,0.03,187.99,187.98,4.18115279]
["bitfinex","SOLUSD",1753532237142,37.43,187.99,187.98,4.18115279]
["bitfinex","SOLUSD",1753532237344,38.1,187.99,187.98,4.18115279]
["bitfinex","SOLUSD",1753532239055,38.1,187.99,187.97,4.18115279]
["bitfinex","SOLUSD",1753532239762,0.67,187.98,187.97,4.18115279]
["bitfinex","SOLUSD",1753532241155,0.67,187.98,187.97,9.50115066]
["bitfinex","SOLUSD",1753532241359,37.43,187.99,187.97,9.50115066]
["bitfinex","SOLUSD",1753532241563,37.43,187.99,187.98,4.18115279]
["bitfinex","SOLUSD",1753532242737,0.03,187.99,187.98,9.50086765]
["bitfinex","SOLUSD",1753532242937,37.43,187.99,187.98,9.50086765]
["bitfinex","SOLUSD",1753532247959,38.1,187.99,187.98,9.50086765]
["bitfinex","SOLUSD",1753532248561,38.1,187.99,187.97,5.31999787]
["bitfinex","SOLUSD",1753532248967,38.1,187.99,187.98,4.18115279]
["bitfinex","SOLUSD",1753532249645,37.43,187.99,187.98,9.50086765]
["bitfinex","SOLUSD",1753532251481,37.43,187.99,187.98,4.18115279]
["bitfinex","SOLUSD",1753532253589,37.43,187.99,187.98,9.50086765]
["bitfinex","SOLUSD",1753532254069,0.03,187.99,187.98,9.95086765]
["bitfinex","SOLUSD",1753532254269,0.03,187.99,187.98,9.50086765]
["bitfinex","SOLUSD",1753532254448,0.7,187.99,187.98,9.50086765]
["bitfinex","SOLUSD",1753532259268,0.03,187.99,187.98,9.50086765]
["bitfinex","SOLUSD",1753532259462,0.03,187.99,187.98,9.95086765]
["bitfinex","SOLUSD",1753532260074,0.03,187.99,187.98,10.48283913]
["bitfinex","SOLUSD",1753532260662,37.38000001,188.03,188.02,26.0]
["bitfinex","SOLUSD",1753532260855,1e-08,188.03,188.02,30.63115279]
["bitfinex","SOLUSD",1753532261060,1e-08,188.03,188.02,31.1630111]
["bitfinex","SOLUSD",1753532261780,1e-08,188.03,188.02,36.48159422]
["bitfinex","SOLUSD",1753532265380,1e-08,188.03,188.02,73.86159422]
["bitfinex","SOLUSD",1753532266266,1e-08,188.03,188.02,162.77149422]
["bitfinex","SOLUSD",1753532266474,1e-08,188.03,188.02,162.23963591]
["bitfinex","SOLUSD",1753532271693,0.03,188.05,188.04,4.18115279]
["bitfinex","SOLUSD",1753532271983,0.03,188.05,188.04,42.07295453]
["bitfinex","SOLUSD",1753532272187,0.03,188.05,188.04,129.47295453]
["bitfinex","SOLUSD",1753532272381,0.03,188.05,188.04,128.94115279]
["bitfinex","SOLUSD",1753532272584,0.03,188.05,188.04,134.25917023]
["bitfinex","SOLUSD",1753532281795,0.1,188.07,188.04,134.70917023]
["bitfinex","SOLUSD",1753532282100,0.1,188.07,188.06,4.18115279]
["bitfinex","SOLUSD",1753532282274,0.1,188.07,188.06,67.54115279]
["bitfinex","SOLUSD",1753532283001,0.1,188.07,188.06,72.85860466]
["bitfinex","SOLUSD",1753532284901,0.82,188.07,188.06,72.85860466]
["bitfinex","SOLUSD",1753532286099,0.82,188.07,188.06,35.49860466]
["bitfinex","SOLUSD",1753532292705,0.1,188.07,188.06,35.49860466]
["bitfinex","SOLUSD",1753532299109,1e-08,188.07,188.06,35.49860466]
["bitfinex","SOLUSD",1753532299323,1e-08,188.07,188.06,36.48034984]
["bitfinex","SOLUSD",1753532300108,1e-08,188.08,188.06,36.48034984]
["bitfinex","SOLUSD",1753532300295,1e-08,188.08,188.07,41.52115279]
["bitfinex","SOLUSD",1753532300820,1e-08,188.08,188.07,46.83832192]
["bitfinex","SOLUSD",1753532301407,1e-08,188.08,188.07,134.23832192]
["bitfinex","SOLUSD",1753532304526,0.71000001,188.08,188.07,134.23832192]
["bitfinex","SOLUSD",1753532305321,0.71000001,188.08,188.07,96.89832192]
["bitfinex","SOLUSD",1753532309461,0.71000001,188.08,188.07,92.71716913]
["bitfinex","SOLUSD",1753532309624,0.71000001,188.08,188.07,96.89832192]
["bitfinex","SOLUSD",1753532310616,0.71000001,188.08,188.07,9.49832192]
["bitfinex","SOLUSD",1753532310839,0.71000001,188.08,188.07,7.98261015]
["bitfinex","SOLUSD",1753532313948,1e-08,188.08,188.07,8.96432706]
["bitfinex","SOLUSD",1753532314160,1e-08,188.08,188.07,46.28432706]
["bitfinex","SOLUSD",1753532314356,1e-08,188.08,188.07,45.83432706]
["bitfinex","SOLUSD",1753532316653,1e-08,188.08,188.07,133.23432706]
["bitfinex","SOLUSD",1753532316857,0.68000001,188.08,188.07,132.70261015]
["bitfinex","SOLUSD",1753532317532,0.68000001,188.08,188.07,95.38261015]
["bitfinex","SOLUSD",1753532320865,0.68000001,188.08,188.07,96.88259441]
["bitfinex","SOLUSD",1753532322558,0.68000001,188.08,188.07,9.48259441]
["bitfinex","SOLUSD",1753532323066,0.68000001,188.08,188.07,35.48259441]
["bitfinex","SOLUSD",1753532323457,0.68000001,188.08,188.07,5.31716913]
["bitfinex","SOLUSD",1753532323664,0.68000001,188.08,188.07,31.31716913]
["bitfinex","SOLUSD",1753532327774,1e-08,188.08,188.07,35.48259441]
["bitfinex","SOLUSD",1753532328877,0.68000001,188.08,188.07,35.48259441]
["bitfinex","SOLUSD",1753532329569,0.68000001,188.08,188.07,31.31716913]
["bitfinex","SOLUSD",1753532330673,0.68000001,188.08,188.07,35.48259441]
["bitfinex","SOLUSD",1753532332976,1e-08,188.08,188.07,35.48259441]
["bitfinex","SOLUSD",1753532333197,1e-08,188.08,188.07,135.16431132]
["bitfinex","SOLUSD",1753532333499,1e-08,188.08,188.07,134.63259441]
["bitfinex","SOLUSD",1753532333694,1e-08,188.08,188.07,134.18259441]
["bitfinex","SOLUSD",1753532334001,1e-08,188.08,188.07,134.63259441]
["bitfinex","SOLUSD",1753532334490,0.1,188.11,188.1,26.0]
["bitfinex","SOLUSD",1753532334692,0.1,188.11,188.1,30.16542528]
["bitfinex","SOLUSD",1753532334875,0.1,188.11,188.1,35.48174638]
["bitfinex","SOLUSD",1753532335080,4.94542528,188.11,188.05,0.06]
["bitfinex","SOLUSD",1753532335396,1.21033517,188.1,188.05,0.06]
["bitfinex","SOLUSD",1753532335695,0.68,188.1,188.07,26.0]
["bitfinex","SOLUSD",1753532335865,4.79576045,188.11,188.07,26.0]
["bitfinex","SOLUSD",1753532336063,0.68,188.09,188.08,26.0]
["bitfinex","SOLUSD",1753532336981,0.68,188.09,188.08,5.31688643]
["bitfinex","SOLUSD",1753532343604,0.1,188.11,188.1,26.0]
["bitfinex","SOLUSD",1753532343793,0.1,188.11,188.1,31.14705739]
["bitfinex","SOLUSD",1753532345104,0.1,188.11,188.1,36.46337849]
["bitfinex","SOLUSD",1753532345317,0.1,188.18,188.14,26.0]
["bitfinex","SOLUSD",1753532345480,0.1,188.18,188.14,150.7]
["bitfinex","SOLUSD",1753532345806,0.1,188.18,188.17,4.16542528]
["bitfinex","SOLUSD",1753532346007,0.1,188.18,188.17,30.16542528]
["bitfinex","SOLUSD",1753532346215,0.1,188.18,188.17,30.61542528]
["bitfinex","SOLUSD",1753532346981,0.1,188.18,188.17,30.16542528]
["bitfinex","SOLUSD",1753532347320,0.1,188.18,188.17,35.47976869]
["bitfinex","SOLUSD",1753532351912,0.7,188.24,188.17,137.14706156]
["bitfinex","SOLUSD",1753532352100,0.7,188.24,188.23,4.16542528]
["bitfinex","SOLUSD",1753532353212,0.7,188.24,188.21,26.0]
["bitfinex","SOLUSD",1753532353520,0.7,188.24,188.21,30.16542528]
["bitfinex","SOLUSD",1753532353699,0.7,188.23,188.21,30.16542528]
["bitfinex","SOLUSD",1753532353886,42.09576045,188.27,188.22,5.31293167]
["bitfinex","SOLUSD",1753532354595,1.23033517,188.26,188.22,5.31293167]
["bitfinex","SOLUSD",1753532354800,0.7,188.25,188.22,5.31293167]
["bitfinex","SOLUSD",1753532355598,0.7,188.25,188.23,4.16542528]
["bitfinex","SOLUSD",1753532356511,0.7,188.25,188.24,4.16542528]
["bitfinex","SOLUSD",1753532358119,0.1,188.27,188.24,4.16542528]
["bitfinex","SOLUSD",1753532358319,0.7,188.26,188.23,5.31255169]
["bitfinex","SOLUSD",1753532358516,0.7,188.26,188.24,4.16542528]
["bitfinex","SOLUSD",1753532358700,0.7,188.25,188.22,31.31293167]
["bitfinex","SOLUSD",1753532358902,0.7,188.25,188.23,4.16542528]
["bitfinex","SOLUSD",1753532359209,0.73,188.25,188.24,4.16542528]
["bitfinex","SOLUSD",1753532359514,0.03,188.25,188.24,4.16542528]
["bitfinex","SOLUSD",1753532360293,0.73,188.25,188.22,31.31293167]
["bitfinex","SOLUSD",1753532360488,0.73,188.25,188.24,9.47779247]
["bitfinex","SOLUSD",1753532360693,0.73,188.25,188.24,5.31236719]
["bitfinex","SOLUSD",1753532363004,0.03,188.25,188.24,4.16542528]
["bitfinex","SOLUSD",1753532364107,0.73,188.25,188.24,9.47779247]
["bitfinex","SOLUSD",1753532364423,0.03,188.25,188.24,9.47779247]
["bitfinex","SOLUSD",1753532364715,0.56033517,188.29,188.26,130.46900711]
["bitfinex","SOLUSD",1753532364716,0.03,188.29,188.26,130.46900711]
["bitfinex","SOLUSD",1753532364921,41.95576045,188.41,188.31,26.0]
["bitfinex","SOLUSD",1753532365105,0.7,188.4,188.36,4.16542528]
["bitfinex","SOLUSD",1753532365697,0.7,188.4,188.37,4.16542528]
["bitfinex","SOLUSD",1753532366210,0.7,188.4,188.36,4.16542528]
["bitfinex","SOLUSD",1753532366717,0.7,188.4,188.36,30.16542528]
["bitfinex","SOLUSD",1753532367212,0.7,188.39,188.36,35.47414875]
["bitfinex","SOLUSD",1753532367416,0.7,188.38,188.36,35.47414875]
["bitfinex","SOLUSD",1753532368324,0.7,188.39,188.37,4.16542528]
["bitfinex","SOLUSD",1753532368514,37.26,188.41,188.36,31.30872347]
["bitfinex","SOLUSD",1753532368515,37.26,188.41,188.36,35.47414875]
["bitfinex","SOLUSD",1753532368822,0.7,188.38,188.36,35.47414875]
["bitfinex","SOLUSD",1753532369239,1.5186,188.43,188.37,4.61542528]
["bitfinex","SOLUSD",1753532369240,0.7,188.43,188.37,4.61542528]
["bitfinex","SOLUSD",1753532369522,37.96,188.43,188.39,4.16542528]
["bitfinex","SOLUSD",1753532369703,0.7,188.42,188.36,44.58118046]
["bitfinex","SOLUSD",1753532369901,0.7,188.42,188.39,4.16542528]
["bitfinex","SOLUSD",1753532370101,1.23033517,188.47,188.41,4.16542528]
["bitfinex","SOLUSD",1753532370322,10.0,188.56,188.44,9.47215421]
["bitfinex","SOLUSD",1753532370323,0.7,188.49,188.44,9.47215421]
["bitfinex","SOLUSD",1753532370527,37.98,188.49,188.45,4.16542528]
["bitfinex","SOLUSD",1753532370713,0.7,188.48,188.44,9.47215421]
["bitfinex","SOLUSD",1753532371023,0.7,188.47,188.44,9.47215421]
["bitfinex","SOLUSD",1753532371322,0.7,188.47,188.44,5.30672893]
["bitfinex","SOLUSD",1753532372327,37.98,188.49,188.44,4.16542528]
["bitfinex","SOLUSD",1753532372636,0.7,188.48,188.43,9.47243584]
["bitfinex","SOLUSD",1753532372804,0.7,188.47,188.43,5.30701056]
["bitfinex","SOLUSD",1753532373005,0.7,188.46,188.43,9.47243584]
["bitfinex","SOLUSD",1753532373205,4.86542528,188.5,188.44,4.61542528]
["bitfinex","SOLUSD",1753532373405,37.26,188.49,188.44,4.61542528]
["bitfinex","SOLUSD",1753532373642,4.86542528,188.48,188.42,9.47267013]
["bitfinex","SOLUSD",1753532373927,4.16542528,188.44,188.39,92.7080317]
["bitfinex","SOLUSD",1753532374130,4.16542528,188.41,188.36,0.45]
["bitfinex","SOLUSD",1753532374306,0.7,188.43,188.37,5.30870096]
["bitfinex","SOLUSD",1753532374506,4.16542528,188.41,188.37,5.30870096]
["bitfinex","SOLUSD",1753532374709,4.86542528,188.41,188.4,26.0]
["bitfinex","SOLUSD",1753532375321,0.7,188.41,188.37,92.70870096]
["bitfinex","SOLUSD",1753532375617,4.86542528,188.4,188.39,26.0]
["bitfinex","SOLUSD",1753532375823,0.7,188.4,188.39,26.0]
["bitfinex","SOLUSD",1753532376514,4.16542528,188.41,188.39,26.0]
["bitfinex","SOLUSD",1753532376711,4.85542528,188.41,188.39,26.0]
["bitfinex","SOLUSD",1753532377138,41.48542528,188.44,188.39,31.30810185]
["bitfinex","SOLUSD",1753532377819,42.17542528,188.44,188.39,31.75810185]
["bitfinex","SOLUSD",1753532378736,38.01,188.44,188.39,119.15810185]
["bitfinex","SOLUSD",1753532378915,42.17542528,188.44,188.39,119.15810185]
["bitfinex","SOLUSD",1753532379733,0.69,188.43,188.39,118.70810185]
["bitfinex","SOLUSD",1753532380037,41.48542528,188.44,188.39,118.70810185]
["bitfinex","SOLUSD",1753532380331,0.69,188.42,188.39,118.70810185]
["bitfinex","SOLUSD",1753532381038,0.69,188.41,188.39,118.70810185]
["bitfinex","SOLUSD",1753532382551,0.69,188.41,188.39,113.4]
["bitfinex","SOLUSD",1753532382936,4.85542528,188.4,188.37,5.3084757]
["bitfinex","SOLUSD",1753532383135,38.52033517,188.39,188.31,4.61542528]
["bitfinex","SOLUSD",1753532383442,42.15542528,188.39,188.32,4.61542528]
["bitfinex","SOLUSD",1753532383649,37.99,188.39,188.33,26.0]
["bitfinex","SOLUSD",1753532383849,41.46542528,188.39,188.33,26.0]
["bitfinex","SOLUSD",1753532384029,0.69,188.38,188.32,4.61542528]
["bitfinex","SOLUSD",1753532384230,4.85542528,188.38,188.33,31.30982849]
["bitfinex","SOLUSD",1753532384536,0.69,188.37,188.33,31.30982849]
["bitfinex","SOLUSD",1753532384740,36.99,188.39,188.33,31.30982849]
["bitfinex","SOLUSD",1753532385050,36.99,188.39,188.33,32.01982849]
["bitfinex","SOLUSD",1753532385051,4.16542528,188.38,188.33,32.01982849]
["bitfinex","SOLUSD",1753532385251,41.15542528,188.39,188.34,0.71]
["bitfinex","SOLUSD",1753532385455,4.16542528,188.38,188.33,31.30982849]
["bitfinex","SOLUSD",1753532385956,4.16542528,188.38,188.33,32.01982849]
["bitfinex","SOLUSD",1753532386530,4.16542528,188.38,188.34,0.71]
["bitfinex","SOLUSD",1753532386850,4.85542528,188.38,188.34,0.71]
["bitfinex","SOLUSD",1753532387730,4.85542528,188.38,188.35,5.30926466]
["bitfinex","SOLUSD",1753532388152,5.30733452,188.42,188.36,0.71]
["bitfinex","SOLUSD",1753532388153,37.48,188.4,188.36,0.71]
["bitfinex","SOLUSD",1753532388358,37.48,188.4,188.37,0.71]
["bitfinex","SOLUSD",1753532389454,37.48,188.4,188.38,5.30841915]
["bitfinex","SOLUSD",1753532392354,38.17,188.4,188.36,31.30898279]
["bitfinex","SOLUSD",1753532392658,38.17,188.4,188.36,32.01898279]
["bitfinex","SOLUSD",1753532393674,0.69,188.39,188.36,31.30898279]
["bitfinex","SOLUSD",1753532394357,0.69,188.38,188.36,31.30898279]
["bitfinex","SOLUSD",1753532396237,42.33542528,188.4,188.36,31.30898279]
["bitfinex","SOLUSD",1753532396548,0.69,188.39,188.36,31.30898279]
["bitfinex","SOLUSD",1753532397744,41.64542528,188.4,188.36,31.30898279]
["bitfinex","SOLUSD",1753532397948,0.69,188.38,188.36,31.30898279]
["bitfinex","SOLUSD",1753532399864,42.33542528,188.4,188.36,31.30898279]
["bitfinex","SOLUSD",1753532400053,4.85542528,188.39,188.36,31.30898279]
["bitfinex","SOLUSD",1753532400362,4.16542528,188.37,188.36,31.30898279]
["bitfinex","SOLUSD",1753532400567,4.85542528,188.38,188.36,31.30898279]
["bitfinex","SOLUSD",1753532401669,0.69,188.38,188.36,31.30898279]
["bitfinex","SOLUSD",1753532402448,4.16542528,188.38,188.36,31.30898279]
["bitfinex","SOLUSD",1753532402647,4.85542528,188.38,188.36,31.30898279]
["bitfinex","SOLUSD",1753532403571,0.69,188.38,188.36,31.30898279]
["bitfinex","SOLUSD",1753532406574,4.85542528,188.39,188.36,31.30898279]
["bitfinex","SOLUSD",1753532407673,0.69,188.39,188.36,31.30898279]
["bitfinex","SOLUSD",1753532407877,0.69,188.38,188.36,31.30898279]
["bitfinex","SOLUSD",1753532408708,4.16542528,188.39,188.36,31.30898279]
["bitfinex","SOLUSD",1753532408978,4.85542528,188.39,188.36,31.30898279]
["bitfinex","SOLUSD",1753532410165,38.05,188.39,188.36,31.30898279]
["bitfinex","SOLUSD",1753532411280,38.05,188.39,188.32,13.27494077]
["bitfinex","SOLUSD",1753532411281,16.78468397,188.36,188.29,5.37080403]
["bitfinex","SOLUSD",1753532411454,4.16542528,188.33,188.29,5.37080403]
["bitfinex","SOLUSD",1753532411656,4.16542528,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753532411870,37.54,188.31,188.29,0.06]
["bitfinex","SOLUSD",1753532412050,1.22033517,188.32,188.29,6.07094534]
["bitfinex","SOLUSD",1753532412051,0.53033517,188.32,188.29,6.07094534]
["bitfinex","SOLUSD",1753532412250,2.7690201,188.38,188.32,26.0]
["bitfinex","SOLUSD",1753532412251,4.69576045,188.33,188.32,26.0]
["bitfinex","SOLUSD",1753532412454,37.56,188.33,188.3,0.7]
["bitfinex","SOLUSD",1753532412655,38.25,188.33,188.3,0.7]
["bitfinex","SOLUSD",1753532412871,37.58,188.36,188.32,5.31011045]
["bitfinex","SOLUSD",1753532413076,37.58,188.36,188.33,0.7]
["bitfinex","SOLUSD",1753532413672,4.16542528,188.34,188.29,0.76]
["bitfinex","SOLUSD",1753532413986,4.16542528,188.3,188.29,5.37088816]
["bitfinex","SOLUSD",1753532414156,4.16542528,188.32,188.29,5.37088816]
["bitfinex","SOLUSD",1753532414487,4.16542528,188.32,188.29,6.07088816]
["bitfinex","SOLUSD",1753532414776,38.82033517,188.33,188.29,6.07088816]
["bitfinex","SOLUSD",1753532414975,4.16542528,188.34,188.3,0.7]
["bitfinex","SOLUSD",1753532415151,37.6,188.33,188.3,0.7]
["bitfinex","SOLUSD",1753532415577,37.6,188.33,188.31,0.7]
["bitfinex","SOLUSD",1753532416694,38.29,188.33,188.29,5.37088816]
["bitfinex","SOLUSD",1753532417277,38.29,188.33,188.29,6.07088816]
["bitfinex","SOLUSD",1753532417866,42.45542528,188.33,188.29,6.07088816]
["bitfinex","SOLUSD",1753532418882,42.45542528,188.33,188.29,0.06]
["bitfinex","SOLUSD",1753532418883,4.16542528,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753532419284,4.85542528,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753532423082,0.69,188.34,188.29,0.76]
["bitfinex","SOLUSD",1753532423272,38.09033517,188.33,188.3,0.7]
["bitfinex","SOLUSD",1753532423593,38.09033517,188.33,188.3,6.01039562]
["bitfinex","SOLUSD",1753532423766,42.25576045,188.33,188.3,5.31039562]
["bitfinex","SOLUSD",1753532423968,42.94576045,188.33,188.3,5.31039562]
["bitfinex","SOLUSD",1753532424481,38.09033517,188.33,188.3,6.01039562]
["bitfinex","SOLUSD",1753532424682,37.56,188.33,188.31,0.7]
["bitfinex","SOLUSD",1753532425079,37.56,188.33,188.3,31.31039562]
["bitfinex","SOLUSD",1753532425787,38.25,188.33,188.3,31.31039562]
["bitfinex","SOLUSD",1753532427067,37.56,188.33,188.3,32.01039562]
["bitfinex","SOLUSD",1753532427575,38.25,188.33,188.3,31.31039562]
["bitfinex","SOLUSD",1753532427773,38.25,188.33,188.3,35.4758209]
["bitfinex","SOLUSD",1753532427982,37.56,188.33,188.3,35.4758209]
["bitfinex","SOLUSD",1753532428287,37.64,188.37,188.32,4.16542528]
["bitfinex","SOLUSD",1753532428587,37.64,188.37,188.33,4.86542528]
["bitfinex","SOLUSD",1753532428793,38.33,188.37,188.33,4.86542528]
["bitfinex","SOLUSD",1753532429284,38.33,188.37,188.34,5.30954656]
["bitfinex","SOLUSD",1753532429881,37.64,188.37,188.34,5.30954656]
["bitfinex","SOLUSD",1753532430086,37.64,188.37,188.34,6.00954656]
["bitfinex","SOLUSD",1753532430597,37.64,188.37,188.34,5.30954656]
["bitfinex","SOLUSD",1753532430891,37.64,188.37,188.35,4.16542528]
["bitfinex","SOLUSD",1753532431492,37.64,188.37,188.36,9.47440807]
["bitfinex","SOLUSD",1753532431694,0.69,188.37,188.36,5.30898279]
["bitfinex","SOLUSD",1753532432978,1.25033517,188.39,188.34,9.47469125]
["bitfinex","SOLUSD",1753532433299,0.69,188.38,188.34,10.17469125]
["bitfinex","SOLUSD",1753532435487,0.56033517,188.39,188.35,0.7]
["bitfinex","SOLUSD",1753532435683,1.25033517,188.39,188.35,4.86542528]
["bitfinex","SOLUSD",1753532436800,1.25033517,188.39,188.36,5.30898279]
["bitfinex","SOLUSD",1753532438602,0.56033517,188.39,188.36,5.30898279]
["bitfinex","SOLUSD",1753532438901,0.71,188.38,188.36,5.30898279]
["bitfinex","SOLUSD",1753532439599,0.71,188.38,188.34,9.47497184]
["bitfinex","SOLUSD",1753532439804,0.71,188.38,188.34,10.13497184]
["bitfinex","SOLUSD",1753532440718,0.53033517,188.37,188.32,5.30983418]
["bitfinex","SOLUSD",1753532440891,0.71,188.36,188.32,5.30983418]
["bitfinex","SOLUSD",1753532441204,0.71,188.35,188.32,5.30983418]
["bitfinex","SOLUSD",1753532442723,2.79828626,188.43,188.38,26.0]
["bitfinex","SOLUSD",1753532442884,2.79828626,188.43,188.41,4.16542528]
["bitfinex","SOLUSD",1753532442885,0.03,188.43,188.41,4.16542528]
["bitfinex","SOLUSD",1753532443511,0.03,188.43,188.41,4.82542528]
["bitfinex","SOLUSD",1753532444706,0.03,188.43,188.41,5.96746773]
["bitfinex","SOLUSD",1753532446498,0.03,188.43,188.4,5.30785562]
["bitfinex","SOLUSD",1753532447489,0.03,188.43,188.4,5.96785562]
["bitfinex","SOLUSD",1753532447809,0.03,188.43,188.41,0.66]
["bitfinex","SOLUSD",1753532447988,0.03,188.43,188.41,4.82542528]
["bitfinex","SOLUSD",1753532448188,0.03,188.43,188.42,4.16542528]
["bitfinex","SOLUSD",1753532448404,0.03,188.43,188.42,10.13271749]
["bitfinex","SOLUSD",1753532449415,4.90542528,188.43,188.42,5.30729221]
["bitfinex","SOLUSD",1753532449705,4.90542528,188.43,188.4,5.30785562]
["bitfinex","SOLUSD",1753532450006,4.16542528,188.41,188.4,5.30785562]
["bitfinex","SOLUSD",1753532450209,4.87542528,188.41,188.4,5.30785562]
["bitfinex","SOLUSD",1753532450410,4.87542528,188.41,188.38,13.27063678]
["bitfinex","SOLUSD",1753532450703,4.16542528,188.39,188.38,13.27063678]
["bitfinex","SOLUSD",1753532451411,4.87542528,188.4,188.38,13.27063678]
["bitfinex","SOLUSD",1753532452201,0.71,188.4,188.38,13.27063678]
["bitfinex","SOLUSD",1753532452397,4.16542528,188.41,188.38,13.27063678]
["bitfinex","SOLUSD",1753532452601,4.87542528,188.41,188.38,13.27063678]
["bitfinex","SOLUSD",1753532453822,0.71,188.41,188.38,13.27063678]
["bitfinex","SOLUSD",1753532453993,0.03,188.43,188.39,0.66]
["bitfinex","SOLUSD",1753532454615,0.03,188.43,188.38,43.43606206]
["bitfinex","SOLUSD",1753532454616,4.16542528,188.42,188.38,39.27063678]
["bitfinex","SOLUSD",1753532454818,4.87542528,188.42,188.38,39.27063678]
["bitfinex","SOLUSD",1753532455113,0.03,188.43,188.39,0.66]
["bitfinex","SOLUSD",1753532455114,4.19542528,188.43,188.39,0.66]
["bitfinex","SOLUSD",1753532455289,0.03,188.43,188.39,0.66]
["bitfinex","SOLUSD",1753532455487,4.19542528,188.43,188.39,0.66]
["bitfinex","SOLUSD",1753532456114,4.19542528,188.43,188.4,5.30785562]
["bitfinex","SOLUSD",1753532457097,4.19542528,188.43,188.4,5.96785562]
["bitfinex","SOLUSD",1753532457914,4.90542528,188.43,188.4,5.30785562]
["bitfinex","SOLUSD",1753532458324,4.90542528,188.43,188.39,5.30813737]
["bitfinex","SOLUSD",1753532458510,0.71,188.42,188.39,5.30813737]
["bitfinex","SOLUSD",1753532458909,4.19542528,188.43,188.39,5.96813737]
["bitfinex","SOLUSD",1753532459112,4.90542528,188.43,188.39,19.2384808]
["bitfinex","SOLUSD",1753532459309,0.03,188.43,188.4,0.66]
["bitfinex","SOLUSD",1753532460413,0.03,188.43,188.41,5.3075739]
["bitfinex","SOLUSD",1753532462109,0.03,188.43,188.41,5.9675739]
["bitfinex","SOLUSD",1753532464203,2.76793114,188.48,188.44,26.0]
["bitfinex","SOLUSD",1753532464400,4.87542528,188.5,188.45,0.66]
["bitfinex","SOLUSD",1753532464616,0.71,188.5,188.46,0.66]
["bitfinex","SOLUSD",1753532464814,4.87542528,188.5,188.46,0.66]
["bitfinex","SOLUSD",1753532465018,0.71,188.49,188.44,30.82542528]
["bitfinex","SOLUSD",1753532465320,4.16542528,188.5,188.45,0.66]
["bitfinex","SOLUSD",1753532465519,4.87542528,188.5,188.46,0.66]
["bitfinex","SOLUSD",1753532465934,37.94,188.51,188.45,4.16542528]
["bitfinex","SOLUSD",1753532466134,37.94,188.51,188.48,5.30560271]
["bitfinex","SOLUSD",1753532467732,0.71,188.51,188.48,9.47102799]
["bitfinex","SOLUSD",1753532468241,3.47719793,188.53,188.49,4.88542528]
["bitfinex","SOLUSD",1753532468445,0.71,188.53,188.49,4.88542528]
["bitfinex","SOLUSD",1753532468610,37.9,188.54,188.5,4.16542528]
["bitfinex","SOLUSD",1753532468809,38.61,188.54,188.5,4.88542528]
["bitfinex","SOLUSD",1753532469235,37.9,188.54,188.5,4.88542528]
["bitfinex","SOLUSD",1753532469409,37.9,188.54,188.5,4.16542528]
["bitfinex","SOLUSD",1753532469609,37.9,188.54,188.52,5.30447697]
["bitfinex","SOLUSD",1753532470207,0.71,188.53,188.49,5.30532123]
["bitfinex","SOLUSD",1753532470430,0.71,188.52,188.49,5.30532123]
["bitfinex","SOLUSD",1753532470632,17.06900711,188.57,188.49,9.47074651]
["bitfinex","SOLUSD",1753532470834,4.16542528,188.52,188.47,31.3056348]
["bitfinex","SOLUSD",1753532471011,0.71,188.51,188.47,31.3056348]
["bitfinex","SOLUSD",1753532471324,0.71,188.5,188.47,31.3056348]
["bitfinex","SOLUSD",1753532471531,0.71,188.53,188.47,31.3056348]
["bitfinex","SOLUSD",1753532471731,4.16542528,188.53,188.48,0.72]
["bitfinex","SOLUSD",1753532472029,0.28432314,188.58,188.48,0.72]
["bitfinex","SOLUSD",1753532472030,0.71,188.58,188.52,30.16542528]
["bitfinex","SOLUSD",1753532472216,1.6065,188.63,188.57,4.16542528]
["bitfinex","SOLUSD",1753532472217,0.71,188.63,188.57,4.16542528]
["bitfinex","SOLUSD",1753532472418,4.87542528,188.63,188.57,4.16542528]
["bitfinex","SOLUSD",1753532472815,4.19542528,188.62,188.56,4.88542528]
["bitfinex","SOLUSD",1753532473226,0.74,188.62,188.56,4.88542528]
["bitfinex","SOLUSD",1753532473412,0.74,188.62,188.57,9.46849575]
["bitfinex","SOLUSD",1753532473612,0.74,188.62,188.57,10.18849575]
["bitfinex","SOLUSD",1753532474738,0.74,188.62,188.58,0.72]
["bitfinex","SOLUSD",1753532475132,0.03,188.62,188.58,0.72]
["bitfinex","SOLUSD",1753532475427,0.03,188.62,188.59,0.72]
["bitfinex","SOLUSD",1753532475629,0.03,188.62,188.57,26.53030704]
["bitfinex","SOLUSD",1753532475939,0.74,188.62,188.57,30.16542528]
["bitfinex","SOLUSD",1753532476125,4.16542528,188.61,188.57,26.0]
["bitfinex","SOLUSD",1753532476325,0.71,188.6,188.57,26.0]
["bitfinex","SOLUSD",1753532477423,4.16542528,188.61,188.58,5.30278926]
["bitfinex","SOLUSD",1753532477641,0.03,188.62,188.58,5.30278926]
["bitfinex","SOLUSD",1753532477936,0.03,188.62,188.6,4.16542528]
["bitfinex","SOLUSD",1753532478324,0.03,188.62,188.6,4.88542528]
["bitfinex","SOLUSD",1753532478831,0.03,188.62,188.59,4.16542528]
["bitfinex","SOLUSD",1753532479031,0.03,188.62,188.6,4.16542528]
["bitfinex","SOLUSD",1753532479336,0.03,188.62,188.6,4.88542528]
["bitfinex","SOLUSD",1753532479548,0.03,188.62,188.61,5.30194581]
["bitfinex","SOLUSD",1753532480163,0.03,188.62,188.61,6.02194581]
["bitfinex","SOLUSD",1753532480717,0.03,188.62,188.61,10.18737109]
["bitfinex","SOLUSD",1753532480938,0.71,188.7,188.65,26.0]
["bitfinex","SOLUSD",1753532481147,0.71,188.69,188.67,4.16542528]
["bitfinex","SOLUSD",1753532481420,0.71,188.68,188.65,35.46621431]
["bitfinex","SOLUSD",1753532481620,0.71,188.68,188.62,4.16542528]
["bitfinex","SOLUSD",1753532481621,0.71,188.67,188.62,4.16542528]
["bitfinex","SOLUSD",1753532481923,0.71,188.66,188.62,4.16542528]
["bitfinex","SOLUSD",1753532482141,0.71,188.66,188.63,4.16542528]
["bitfinex","SOLUSD",1753532482319,37.86,188.69,188.64,4.88542528]
["bitfinex","SOLUSD",1753532482519,4.16542528,188.68,188.64,0.72]
["bitfinex","SOLUSD",1753532482719,4.87542528,188.68,188.63,4.16542528]
["bitfinex","SOLUSD",1753532482941,7.3354361,188.68,188.63,6.6254361]
["bitfinex","SOLUSD",1753532483249,37.86,188.69,188.62,5.30161653]
["bitfinex","SOLUSD",1753532483250,7.3354361,188.67,188.62,5.30161653]
["bitfinex","SOLUSD",1753532483419,0.71,188.66,188.62,5.30161653]
["bitfinex","SOLUSD",1753532485634,6.6254361,188.67,188.63,0.72]
["bitfinex","SOLUSD",1753532486733,7.3354361,188.67,188.62,5.30161653]
["bitfinex","SOLUSD",1753532487345,6.6254361,188.64,188.59,6.6254361]
["bitfinex","SOLUSD",1753532487644,0.71,188.64,188.6,0.72]
["bitfinex","SOLUSD",1753532488048,6.6254361,188.65,188.6,0.72]
["bitfinex","SOLUSD",1753532488218,6.6254361,188.65,188.61,0.72]
["bitfinex","SOLUSD",1753532488541,6.6254361,188.65,188.62,0.72]
["bitfinex","SOLUSD",1753532488752,6.6254361,188.66,188.62,0.72]
["bitfinex","SOLUSD",1753532489348,0.71,188.68,188.62,0.72]
["bitfinex","SOLUSD",1753532489638,0.71,188.68,188.61,6.6254361]
["bitfinex","SOLUSD",1753532489639,6.6254361,188.63,188.61,0.72]
["bitfinex","SOLUSD",1753532490948,6.6254361,188.64,188.62,6.02166472]
["bitfinex","SOLUSD",1753532491276,6.6254361,188.65,188.62,6.02166472]
["bitfinex","SOLUSD",1753532493056,0.74,188.68,188.62,6.02166472]
["bitfinex","SOLUSD",1753532493256,6.6254361,188.65,188.62,6.02166472]
["bitfinex","SOLUSD",1753532493430,6.6254361,188.64,188.62,6.02166472]
["bitfinex","SOLUSD",1753532493767,6.6254361,188.64,188.62,5.30166472]
["bitfinex","SOLUSD",1753532494050,6.6254361,188.64,188.63,0.72]
["bitfinex","SOLUSD",1753532494559,6.6254361,188.64,188.62,5.30166472]
["bitfinex","SOLUSD",1753532494754,0.03,188.68,188.62,5.30166472]
["bitfinex","SOLUSD",1753532495087,0.71,188.67,188.62,5.30166472]
["bitfinex","SOLUSD",1753532495384,6.6254361,188.65,188.62,6.02166472]
["bitfinex","SOLUSD",1753532496883,0.71,188.67,188.62,6.02166472]
["bitfinex","SOLUSD",1753532497190,6.6254361,188.63,188.61,118.7018765]
["bitfinex","SOLUSD",1753532497483,6.6254361,188.64,188.61,119.3718765]
["bitfinex","SOLUSD",1753532497686,0.71,188.66,188.62,0.67]
["bitfinex","SOLUSD",1753532497687,6.6254361,188.65,188.62,0.67]
["bitfinex","SOLUSD",1753532497981,6.6254361,188.63,188.61,118.7018765]
["bitfinex","SOLUSD",1753532498190,6.6254361,188.64,188.61,118.7018765]
["bitfinex","SOLUSD",1753532498392,6.6254361,188.64,188.61,119.3718765]
["bitfinex","SOLUSD",1753532498879,0.71,188.65,188.61,119.3718765]
["bitfinex","SOLUSD",1753532499191,6.6254361,188.64,188.61,119.3718765]
["bitfinex","SOLUSD",1753532500071,6.6254361,188.64,188.61,93.3718765]
["bitfinex","SOLUSD",1753532501769,0.71,188.63,188.61,87.4]
["bitfinex","SOLUSD",1753532501960,0.71,188.63,188.57,6.8917]
["bitfinex","SOLUSD",1753532501961,7.3354361,188.62,188.57,6.8917]
["bitfinex","SOLUSD",1753532502290,6.6254361,188.6,188.57,6.8917]
["bitfinex","SOLUSD",1753532502589,6.6254361,188.58,188.53,92.70392222]
["bitfinex","SOLUSD",1753532502766,37.86,188.63,188.53,92.70392222]
["bitfinex","SOLUSD",1753532502767,6.6254361,188.55,188.53,5.30392222]
["bitfinex","SOLUSD",1753532503287,6.6254361,188.55,188.53,5.97392222]
["bitfinex","SOLUSD",1753532503585,6.6254361,188.55,188.53,5.30392222]
["bitfinex","SOLUSD",1753532503761,6.6254361,188.55,188.52,11.87161731]
["bitfinex","SOLUSD",1753532503958,6.6254361,188.55,188.51,0.67]
["bitfinex","SOLUSD",1753532503959,6.6254361,188.53,188.51,5.30475836]
["bitfinex","SOLUSD",1753532504886,4.14768873,188.53,188.51,5.30475836]
["bitfinex","SOLUSD",1753532505354,0.71,188.55,188.51,5.30475836]
["bitfinex","SOLUSD",1753532505555,4.14768873,188.53,188.51,5.97475836]
["bitfinex","SOLUSD",1753532506285,4.14768873,188.54,188.51,5.97475836]
["bitfinex","SOLUSD",1753532507383,4.14768873,188.53,188.51,5.30475836]
["bitfinex","SOLUSD",1753532508873,0.71,188.54,188.51,5.30475836]
["bitfinex","SOLUSD",1753532509068,4.85768873,188.54,188.51,5.30475836]
["bitfinex","SOLUSD",1753532509263,4.14768873,188.53,188.51,5.30475836]
["bitfinex","SOLUSD",1753532512159,4.14768873,188.54,188.51,5.30475836]
["bitfinex","SOLUSD",1753532512364,4.14768873,188.54,188.51,5.97475836]
["bitfinex","SOLUSD",1753532513579,4.85768873,188.54,188.51,5.30475836]
["bitfinex","SOLUSD",1753532514095,4.85768873,188.54,188.51,5.36475836]
["bitfinex","SOLUSD",1753532514294,4.85768873,188.53,188.51,5.36475836]
["bitfinex","SOLUSD",1753532515195,4.14768873,188.53,188.51,5.36475836]
["bitfinex","SOLUSD",1753532517689,4.85768873,188.53,188.51,5.36475836]
["bitfinex","SOLUSD",1753532517896,4.14768873,188.52,188.51,5.36475836]
["bitfinex","SOLUSD",1753532518286,4.85768873,188.53,188.51,5.36475836]
["bitfinex","SOLUSD",1753532518686,0.71,188.53,188.51,5.36475836]
["bitfinex","SOLUSD",1753532518901,4.85768873,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753532521311,0.71,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753532521516,4.85768873,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753532522344,0.71,188.58,188.52,0.67]
["bitfinex","SOLUSD",1753532522640,4.14768873,188.56,188.52,88.07]
["bitfinex","SOLUSD",1753532522800,4.85768873,188.56,188.52,113.4]
["bitfinex","SOLUSD",1753532524740,4.14768873,188.56,188.51,4.20768873]
["bitfinex","SOLUSD",1753532524902,4.14768873,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532525316,4.85768873,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532525709,4.14768873,188.53,188.51,5.36475836]
["bitfinex","SOLUSD",1753532525913,4.81768873,188.53,188.51,5.36475836]
["bitfinex","SOLUSD",1753532526624,0.67,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753532526838,4.81768873,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753532527010,4.14768873,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532527409,4.14768873,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753532527830,4.81768873,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753532528121,26.0,188.6,188.51,0.06]
["bitfinex","SOLUSD",1753532528325,0.03,188.62,188.54,4.14768873]
["bitfinex","SOLUSD",1753532528326,4.81768873,188.59,188.54,4.14768873]
["bitfinex","SOLUSD",1753532528625,4.81768873,188.59,188.54,4.82768873]
["bitfinex","SOLUSD",1753532529372,4.81768873,188.59,188.55,5.30363298]
["bitfinex","SOLUSD",1753532529745,0.67,188.58,188.55,5.30363298]
["bitfinex","SOLUSD",1753532530643,0.67,188.57,188.54,5.30391428]
["bitfinex","SOLUSD",1753532532150,0.67,188.57,188.53,5.30419561]
["bitfinex","SOLUSD",1753532532353,0.67,188.57,188.53,5.98419561]
["bitfinex","SOLUSD",1753532533366,4.14768873,188.58,188.53,5.30419561]
["bitfinex","SOLUSD",1753532533573,4.14768873,188.6,188.55,4.14768873]
["bitfinex","SOLUSD",1753532533754,4.14768873,188.6,188.56,0.68]
["bitfinex","SOLUSD",1753532533955,4.81768873,188.6,188.56,0.68]
["bitfinex","SOLUSD",1753532534275,4.14768873,188.57,188.52,87.4]
["bitfinex","SOLUSD",1753532534562,4.14768873,188.55,188.52,87.4]
["bitfinex","SOLUSD",1753532534742,4.14768873,188.55,188.52,5.30447697]
["bitfinex","SOLUSD",1753532534941,4.14768873,188.55,188.52,5.98447697]
["bitfinex","SOLUSD",1753532535137,4.14768873,188.57,188.53,0.68]
["bitfinex","SOLUSD",1753532535651,4.14768873,188.57,188.54,5.30391428]
["bitfinex","SOLUSD",1753532536176,4.14768873,188.58,188.54,5.30391428]
["bitfinex","SOLUSD",1753532536406,4.81768873,188.58,188.54,5.30391428]
["bitfinex","SOLUSD",1753532536575,4.81768873,188.57,188.54,5.30391428]
["bitfinex","SOLUSD",1753532537994,4.14768873,188.55,188.51,0.06]
["bitfinex","SOLUSD",1753532538186,4.14768873,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753532538362,4.81768873,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753532538562,0.67,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753532538763,0.67,188.61,188.55,26.0]
["bitfinex","SOLUSD",1753532539059,0.67,188.61,188.57,4.14768873]
["bitfinex","SOLUSD",1753532539680,0.67,188.6,188.57,4.14768873]
["bitfinex","SOLUSD",1753532540099,0.67,188.6,188.57,5.30292256]
["bitfinex","SOLUSD",1753532540488,0.67,188.59,188.55,5.3034117]
["bitfinex","SOLUSD",1753532540690,0.67,188.58,188.55,5.3034117]
["bitfinex","SOLUSD",1753532541079,0.67,188.6,188.55,9.45110043]
["bitfinex","SOLUSD",1753532541261,4.14768873,188.61,188.55,9.45110043]
["bitfinex","SOLUSD",1753532541463,0.67,188.6,188.55,9.45110043]
["bitfinex","SOLUSD",1753532541682,0.67,188.59,188.55,10.13110043]
["bitfinex","SOLUSD",1753532541896,0.67,188.59,188.55,5.9834117]
["bitfinex","SOLUSD",1753532542468,4.81768873,188.61,188.55,10.13110043]
["bitfinex","SOLUSD",1753532542880,0.67,188.6,188.55,5.9834117]
["bitfinex","SOLUSD",1753532543080,0.67,188.59,188.55,5.9834117]
["bitfinex","SOLUSD",1753532544081,0.03,188.62,188.55,5.3034117]
["bitfinex","SOLUSD",1753532544082,4.14768873,188.57,188.55,5.3034117]
["bitfinex","SOLUSD",1753532544276,4.14768873,188.57,188.51,142.56958465]
["bitfinex","SOLUSD",1753532544277,4.81768873,188.56,188.52,26.0]
["bitfinex","SOLUSD",1753532544489,4.14768873,188.53,188.52,31.30447697]
["bitfinex","SOLUSD",1753532544700,4.14768873,188.55,188.52,31.98447697]
["bitfinex","SOLUSD",1753532544877,4.14768873,188.56,188.53,0.68]
["bitfinex","SOLUSD",1753532545070,4.14768873,188.55,188.54,0.68]
["bitfinex","SOLUSD",1753532545271,4.14768873,188.55,188.52,31.98447697]
["bitfinex","SOLUSD",1753532546003,4.14768873,188.55,188.52,31.30447697]
["bitfinex","SOLUSD",1753532547695,4.14768873,188.56,188.52,31.30447697]
["bitfinex","SOLUSD",1753532547902,4.14768873,188.56,188.52,31.98447697]
["bitfinex","SOLUSD",1753532548401,4.14768873,188.55,188.52,31.98447697]
["bitfinex","SOLUSD",1753532548588,4.14768873,188.55,188.52,31.30447697]
["bitfinex","SOLUSD",1753532549184,0.67,188.56,188.52,31.30447697]
["bitfinex","SOLUSD",1753532549382,4.14768873,188.55,188.52,31.30447697]
["bitfinex","SOLUSD",1753532549577,4.81768873,188.56,188.52,31.30447697]
["bitfinex","SOLUSD",1753532551073,4.81768873,188.56,188.52,31.48447697]
["bitfinex","SOLUSD",1753532552108,4.14768873,188.54,188.52,5.30447697]
["bitfinex","SOLUSD",1753532552282,4.81768873,188.54,188.52,5.30447697]
["bitfinex","SOLUSD",1753532552903,0.67,188.54,188.52,5.30447697]
["bitfinex","SOLUSD",1753532553071,4.14768873,188.57,188.53,0.68]
["bitfinex","SOLUSD",1753532553275,4.81768873,188.57,188.53,0.68]
["bitfinex","SOLUSD",1753532553586,4.14768873,188.57,188.52,5.30447697]
["bitfinex","SOLUSD",1753532553783,0.67,188.56,188.52,5.30447697]
["bitfinex","SOLUSD",1753532553984,0.67,188.55,188.52,5.30447697]
["bitfinex","SOLUSD",1753532554300,0.67,188.55,188.51,5.36475836]
["bitfinex","SOLUSD",1753532554615,0.67,188.55,188.51,6.04475836]
["bitfinex","SOLUSD",1753532555800,0.67,188.55,188.51,10.19244709]
["bitfinex","SOLUSD",1753532556294,0.67,188.55,188.51,6.04475836]
["bitfinex","SOLUSD",1753532557406,4.9898503,188.57,188.52,6.02422418]
["bitfinex","SOLUSD",1753532557706,0.7,188.56,188.52,6.02422418]
["bitfinex","SOLUSD",1753532558072,4.14768873,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753532558297,2.3413,188.56,188.51,0.06]
["bitfinex","SOLUSD",1753532558298,4.84768873,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532562227,0.7,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532562410,4.84768873,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532564527,0.7,188.55,188.51,0.06]
["bitfinex","SOLUSD",1753532564725,4.14768873,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532565443,4.84768873,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532565621,41.68768873,188.54,188.51,0.78]
["bitfinex","SOLUSD",1753532566214,42.38768873,188.54,188.51,0.06]
["bitfinex","SOLUSD",1753532566457,41.68768873,188.54,188.51,0.06]
["bitfinex","SOLUSD",1753532566659,0.7,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753532567352,4.84768873,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532567763,0.7,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532568762,4.14768873,188.54,188.51,0.06]
["bitfinex","SOLUSD",1753532568936,4.84768873,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532571031,0.7,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532571248,4.84768873,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532573360,0.7,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532573664,4.84768873,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532574473,0.7,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532574642,4.84768873,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532577760,4.9898503,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532580975,5.13201187,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532586068,42.59201187,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532587284,59.37669584,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532588988,55.22900711,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532589190,59.37669584,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532603316,55.22900711,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532603517,59.37669584,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532604124,0.28432314,188.52,188.51,0.73]
["bitfinex","SOLUSD",1753532604342,37.72432314,188.52,188.51,0.73]
["bitfinex","SOLUSD",1753532604919,41.87201187,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532606839,37.72432314,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532607035,37.44,188.52,188.51,0.73]
["bitfinex","SOLUSD",1753532607835,37.44,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532608238,41.58768873,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532612835,40.81510069,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532615341,3.37510069,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532615643,40.09510069,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532616638,40.88726226,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532616948,40.23726226,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532617527,40.37942383,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532617925,37.72432314,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532618152,40.37942383,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532618326,41.02942383,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532618529,37.72432314,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532618728,40.37942383,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532622339,37.72432314,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532622531,41.02942383,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532623727,57.8141078,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532624345,20.3741078,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532624653,57.8141078,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532624858,20.3741078,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532625355,57.7941078,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532626670,55.13900711,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532626857,57.7941078,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532627875,57.8241078,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532628175,20.4041078,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532628376,57.8241078,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532629475,20.4041078,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532629772,57.8241078,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532629981,20.4041078,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532630281,57.8241078,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532631877,55.16900711,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532632080,57.8241078,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532632789,55.16900711,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532633887,57.8241078,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532634293,55.16900711,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532634594,57.8241078,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532635492,57.8241078,188.52,188.51,0.72]
["bitfinex","SOLUSD",1753532635493,54.51900711,188.52,188.51,0.72]
["bitfinex","SOLUSD",1753532636094,54.51900711,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532636594,0.03,188.52,188.51,0.72]
["bitfinex","SOLUSD",1753532637806,0.03,188.52,188.51,3.37510069]
["bitfinex","SOLUSD",1753532638395,0.03,188.52,188.51,8.67985905]
["bitfinex","SOLUSD",1753532639571,0.03,188.52,188.51,0.72]
["bitfinex","SOLUSD",1753532639792,3.33510069,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532640220,20.4041078,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532640571,25.70858477,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532641004,29.28522592,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532641375,33.26012659,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532642798,34.75582037,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532644315,58.09564826,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532644615,0.03,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532644812,37.45,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532645512,41.60079447,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532645703,62.61065527,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532646517,67.91513224,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532648220,68.19945538,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532648411,72.17155848,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532648614,72.17180683,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532651028,68.36945538,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532651523,68.1874449,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532651693,72.33823937,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753532651893,76.48903384,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753532652095,16.78468397,188.51,188.47,0.06]
["bitfinex","SOLUSD",1753532652327,20.93547844,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753532652618,16.81468397,188.52,188.47,4.21079447]
["bitfinex","SOLUSD",1753532652826,37.68,188.51,188.48,4.15079447]
["bitfinex","SOLUSD",1753532652998,37.68,188.51,188.47,4.21079447]
["bitfinex","SOLUSD",1753532653200,37.68,188.51,188.49,0.71]
["bitfinex","SOLUSD",1753532653408,37.68,188.51,188.5,0.71]
["bitfinex","SOLUSD",1753532655022,37.66,188.51,188.5,0.71]
["bitfinex","SOLUSD",1753532655543,37.66,188.51,188.48,0.71]
["bitfinex","SOLUSD",1753532656227,37.66,188.51,188.49,0.71]
["bitfinex","SOLUSD",1753532657433,37.66,188.51,188.47,4.92079447]
["bitfinex","SOLUSD",1753532657729,37.66,188.51,188.48,0.71]
["bitfinex","SOLUSD",1753532659919,37.66,188.51,188.49,0.71]
["bitfinex","SOLUSD",1753532660131,37.66,188.51,188.5,0.71]
["bitfinex","SOLUSD",1753532660535,37.66,188.51,188.48,4.86079447]
["bitfinex","SOLUSD",1753532660834,37.66,188.51,188.49,0.71]
["bitfinex","SOLUSD",1753532661735,37.66,188.51,188.5,0.71]
["bitfinex","SOLUSD",1753532662233,37.66,188.51,188.48,4.86079447]
["bitfinex","SOLUSD",1753532662432,37.66,188.51,188.49,0.71]
["bitfinex","SOLUSD",1753532662637,38.36,188.51,188.47,10.22666442]
["bitfinex","SOLUSD",1753532664544,37.66,188.51,188.47,10.22666442]
["bitfinex","SOLUSD",1753532664741,0.7,188.5,188.47,10.22666442]
["bitfinex","SOLUSD",1753532664934,37.62,188.49,188.47,10.22666442]
["bitfinex","SOLUSD",1753532665140,37.62,188.49,188.47,9.51666442]
["bitfinex","SOLUSD",1753532665448,38.32,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753532666149,37.62,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753532666536,37.62,188.49,188.47,0.77]
["bitfinex","SOLUSD",1753532666744,37.62,188.49,188.47,4.92079447]
["bitfinex","SOLUSD",1753532667045,38.32,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753532667232,0.7,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753532667433,37.62,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753532667632,38.32,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753532668047,37.62,188.49,188.48,4.86079447]
["bitfinex","SOLUSD",1753532668354,37.6,188.49,188.48,0.71]
["bitfinex","SOLUSD",1753532668540,37.6,188.49,188.48,4.86079447]
["bitfinex","SOLUSD",1753532669331,37.6,188.49,188.48,10.16639718]
["bitfinex","SOLUSD",1753532669830,37.6,188.49,188.48,6.01560271]
["bitfinex","SOLUSD",1753532671952,37.6,188.49,188.47,9.51662366]
["bitfinex","SOLUSD",1753532672160,38.3,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753532672840,37.6,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753532675142,38.3,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753532679761,0.7,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753532680065,38.3,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753532680735,37.6,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753532680940,0.7,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753532682258,0.73,188.51,188.47,4.93079447]
["bitfinex","SOLUSD",1753532682457,37.48,188.5,188.48,4.15079447]
["bitfinex","SOLUSD",1753532682765,37.48,188.5,188.48,4.87079447]
["bitfinex","SOLUSD",1753532682962,0.03,188.51,188.48,4.15079447]
["bitfinex","SOLUSD",1753532683170,0.03,188.51,188.5,8.30158894]
["bitfinex","SOLUSD",1753532683648,0.03,188.51,188.5,4.87079447]
["bitfinex","SOLUSD",1753532683842,0.03,188.51,188.5,14.32662872]
["bitfinex","SOLUSD",1753532684570,0.03,188.51,188.5,14.85713269]
["bitfinex","SOLUSD",1753532684871,0.03,188.51,188.5,16.48263269]
["bitfinex","SOLUSD",1753532685168,0.03,188.51,188.5,8.18104375]
["bitfinex","SOLUSD",1753532685369,0.03,188.51,188.5,16.48263269]
["bitfinex","SOLUSD",1753532687760,0.03,188.51,188.5,15.76263269]
["bitfinex","SOLUSD",1753532688987,0.03,188.51,188.5,11.61183822]
["bitfinex","SOLUSD",1753532689286,0.03,188.51,188.5,11.08133425]
["bitfinex","SOLUSD",1753532692298,0.03,188.54,188.53,26.0]
["bitfinex","SOLUSD",1753532692589,0.03,188.54,188.53,117.55079447]
["bitfinex","SOLUSD",1753532693289,0.03,188.54,188.53,122.85499008]
["bitfinex","SOLUSD",1753532693985,0.03,188.54,188.53,96.85499008]
["bitfinex","SOLUSD",1753532694589,0.03,188.54,188.53,92.70419561]
["bitfinex","SOLUSD",1753532694986,0.03,188.54,188.53,96.85499008]
["bitfinex","SOLUSD",1753532695306,0.03,188.54,188.53,92.70419561]
["bitfinex","SOLUSD",1753532695472,0.03,188.54,188.53,96.85499008]
["bitfinex","SOLUSD",1753532696299,0.03,188.54,188.53,87.4]
["bitfinex","SOLUSD",1753532696503,0.03,188.54,188.53,91.55079447]
["bitfinex","SOLUSD",1753532698108,0.03,188.54,188.53,9.45499008]
["bitfinex","SOLUSD",1753532700105,0.03,188.54,188.53,4.15079447]
["bitfinex","SOLUSD",1753532700490,0.03,188.54,188.51,26.0]
["bitfinex","SOLUSD",1753532700693,0.03,188.54,188.51,30.15079447]
["bitfinex","SOLUSD",1753532701201,0.03,188.54,188.5,5.3647596]
["bitfinex","SOLUSD",1753532701799,0.03,188.54,188.53,4.15079447]
["bitfinex","SOLUSD",1753532702613,0.03,188.54,188.5,5.3647596]
["bitfinex","SOLUSD",1753532703009,0.03,188.54,188.53,9.45499008]
["bitfinex","SOLUSD",1753532712025,0.03,188.54,188.53,5.30419561]
["bitfinex","SOLUSD",1753532712216,0.03,188.54,188.53,9.45499008]
["bitfinex","SOLUSD",1753532713116,0.03,188.54,188.53,4.15079447]
["bitfinex","SOLUSD",1753532713342,0.03,188.54,188.52,4.15079447]
["bitfinex","SOLUSD",1753532713526,0.03,188.54,188.51,5.30475836]
["bitfinex","SOLUSD",1753532713715,0.03,188.54,188.52,4.15079447]
["bitfinex","SOLUSD",1753532714540,0.03,188.54,188.51,9.45555283]
["bitfinex","SOLUSD",1753532715521,0.03,188.54,188.51,5.30475836]
["bitfinex","SOLUSD",1753532716137,0.03,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753532717031,0.03,188.54,188.5,5.36498846]
["bitfinex","SOLUSD",1753532718512,0.03,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753532718513,4.46511761,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753532718707,0.31432314,188.54,188.52,4.15079447]
["bitfinex","SOLUSD",1753532719019,0.31432314,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753532719215,21.24980158,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753532719419,17.09900711,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753532722957,4.15079447,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753532723259,43.77079447,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753532724770,39.62,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753532725368,43.77079447,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753532725872,39.62,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753532726565,39.62,188.51,188.5,4.21079447]
["bitfinex","SOLUSD",1753532727477,39.54,188.51,188.5,9.51583425]
["bitfinex","SOLUSD",1753532730359,0.03,188.54,188.5,9.51583425]
["bitfinex","SOLUSD",1753532730690,0.03,188.54,188.53,4.15079447]
["bitfinex","SOLUSD",1753532731750,0.03,188.54,188.53,9.45499008]
["bitfinex","SOLUSD",1753532734682,0.03,188.54,188.53,5.30419561]
["bitfinex","SOLUSD",1753532735079,0.03,188.54,188.53,9.45499008]
["bitfinex","SOLUSD",1753532737556,0.03,188.54,188.53,5.30419561]
["bitfinex","SOLUSD",1753532737779,0.03,188.54,188.53,9.45499008]
["bitfinex","SOLUSD",1753532740085,0.03,188.54,188.52,5.30447697]
["bitfinex","SOLUSD",1753532740288,0.03,188.54,188.53,4.15079447]
["bitfinex","SOLUSD",1753532742808,0.03,188.54,188.53,9.45499008]
["bitfinex","SOLUSD",1753532745968,0.03,188.54,188.51,5.30453048]
["bitfinex","SOLUSD",1753532746170,0.03,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753532746896,4.18079447,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753532747084,4.15079447,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753532747688,20.96547844,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753532747987,16.81468397,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753532748190,20.96547844,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753532748374,4.15079447,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753532748692,43.29079447,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753532748912,60.07547844,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753532749408,39.1,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753532749705,39.38432314,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753532750804,39.1,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753532757831,38.98,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753532760621,39.12216157,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753532761835,65.50455994,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753532763139,69.07173311,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753532763436,61.35376547,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753532763649,65.50455994,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753532764847,66.20455994,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753532766717,68.97244724,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753532767233,68.97244724,188.51,188.48,0.06]
["bitfinex","SOLUSD",1753532767234,42.78468397,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753532767436,85.75547844,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753532767820,86.45547844,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753532769236,95.46407172,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753532769453,92.04512281,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753532772553,95.60282567,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753532772766,95.60282567,188.49,188.46,0.06]
["bitfinex","SOLUSD",1753532772767,164.38468397,188.48,188.46,0.06]
["bitfinex","SOLUSD",1753532772971,63.39367702,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753532773169,60.53547844,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753532774033,65.84136266,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753532776659,66.1256858,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753532781563,26.24136266,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753532781741,64.98136266,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753532782559,60.83056819,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753532782758,26.24136266,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753532782968,90.98136266,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753532783158,52.24136266,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753532783339,20.93547844,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753532783541,2.7678873,188.51,188.46,0.78]
["bitfinex","SOLUSD",1753532783542,6.91868177,188.51,188.46,0.78]
["bitfinex","SOLUSD",1753532783851,55.50468397,188.5,188.46,0.78]
["bitfinex","SOLUSD",1753532784050,55.50468397,188.5,188.46,4.93079447]
["bitfinex","SOLUSD",1753532784250,55.50468397,188.5,188.47,4.87079447]
["bitfinex","SOLUSD",1753532784251,38.72,188.5,188.47,4.87079447]
["bitfinex","SOLUSD",1753532784456,38.72,188.5,188.48,0.72]
["bitfinex","SOLUSD",1753532784945,0.28432314,188.49,188.46,4.21079447]
["bitfinex","SOLUSD",1753532785147,38.72,188.48,188.46,4.21079447]
["bitfinex","SOLUSD",1753532785763,38.72,188.48,188.47,0.72]
["bitfinex","SOLUSD",1753532785957,0.28432314,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753532786246,17.06900711,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753532787767,26.5256858,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753532794686,27.2456858,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753532796798,60.7713358,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753532799703,34.7713358,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753532800422,30.62054133,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753532800709,34.8013358,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753532801411,34.80336845,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753532804987,33.79904531,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753532805305,22.12056819,188.47,188.46,0.72000001]
["bitfinex","SOLUSD",1753532805511,60.76056819,188.47,188.46,0.72000001]
["bitfinex","SOLUSD",1753532806709,64.91136266,188.47,188.46,0.72000001]
["bitfinex","SOLUSD",1753532807010,68.4826037,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753532807192,68.4826037,188.47,188.46,0.72000001]
["bitfinex","SOLUSD",1753532807193,64.91136266,188.47,188.46,0.72000001]
["bitfinex","SOLUSD",1753532808008,26.27136266,188.47,188.46,0.72000001]
["bitfinex","SOLUSD",1753532808208,64.89136266,188.47,188.46,0.72000001]
["bitfinex","SOLUSD",1753532808714,65.1756858,188.47,188.46,0.72000001]
["bitfinex","SOLUSD",1753532810288,68.74871752,188.47,188.46,0.72000001]
["bitfinex","SOLUSD",1753532811688,68.74871752,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753532812106,73.39925736,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753532812290,73.39965074,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753532817441,72.71965074,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753532818242,73.39965074,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753532818415,73.40010283,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753532818616,77.63596558,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753532821014,77.63619909,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753532825468,77.63863453,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753532826362,77.63989352,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753532834582,103.63989352,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753532834741,42.78468397,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753532834947,92.72382341,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753532835144,93.40382341,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753532835347,96.17258042,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753532836254,101.47930935,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753532838058,101.48264917,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753532838449,101.76697231,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753532844818,100.27510823,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753532845111,16.78468397,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1753532845279,42.78468397,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753532845480,101.75102071,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753532845682,102.41102071,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753532846624,91.11529915,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753532846786,92.61169036,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753532846986,97.91954598,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753532848299,98.57954598,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753532848686,98.86386912,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753532850798,94.70854752,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753532851000,98.86386912,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753532851700,60.74386912,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753532852016,98.80386912,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753532853595,94.82765149,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753532855704,97.59737409,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753532856819,101.56362639,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753532856989,63.50362639,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753532857193,101.56362639,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753532857713,97.59737409,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753532858019,101.56373014,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753532859613,63.50373014,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753532859812,101.56373014,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753532862138,63.50373014,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753532862340,101.56373014,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753532867842,105.71905174,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753532868641,16.78468397,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753532868952,27.6447623,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753532870640,32.95289967,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753532872748,29.91632535,188.39,188.38,0.69000001]
["bitfinex","SOLUSD",1753532873043,66.38918596,188.39,188.38,0.69000001]
["bitfinex","SOLUSD",1753532873237,66.53134753,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753532874542,66.53134753,188.39,188.38,0.69000001]
["bitfinex","SOLUSD",1753532875426,70.49686435,188.39,188.38,0.69000001]
["bitfinex","SOLUSD",1753532876347,70.63902592,188.39,188.38,0.69000001]
["bitfinex","SOLUSD",1753532876725,66.6735091,188.39,188.38,0.69000001]
["bitfinex","SOLUSD",1753532878448,70.64244677,188.39,188.38,0.69000001]
["bitfinex","SOLUSD",1753532878755,92.6735091,188.39,188.38,0.69000001]
["bitfinex","SOLUSD",1753532879242,92.67070556,188.39,188.38,0.69000001]
["bitfinex","SOLUSD",1753532879450,96.64088623,188.39,188.38,0.69000001]
["bitfinex","SOLUSD",1753532882839,96.64088623,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753532886859,96.67088623,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753532887857,96.67088623,188.39,188.38,0.69000001]
["bitfinex","SOLUSD",1753532890656,50.35752826,188.39,188.38,0.69000001]
["bitfinex","SOLUSD",1753532890870,0.03,188.39,188.38,3.35089747]
["bitfinex","SOLUSD",1753532891172,38.07,188.39,188.38,0.69000001]
["bitfinex","SOLUSD",1753532891380,38.07,188.39,188.38,3.35089747]
["bitfinex","SOLUSD",1753532892068,38.07,188.39,188.38,8.65931662]
["bitfinex","SOLUSD",1753532892249,0.03,188.39,188.38,8.65931662]
["bitfinex","SOLUSD",1753532892453,38.07,188.39,188.38,8.65931662]
["bitfinex","SOLUSD",1753532893848,38.07,188.39,188.38,3.35089747]
["bitfinex","SOLUSD",1753532896651,38.07,188.39,188.38,0.69000001]
["bitfinex","SOLUSD",1753532896850,38.07,188.39,188.38,3.35089747]
["bitfinex","SOLUSD",1753532897252,2.79879826,188.43,188.38,3.35089747]
["bitfinex","SOLUSD",1753532897480,0.03,188.43,188.42,2.66089746]
["bitfinex","SOLUSD",1753532897665,38.07,188.43,188.42,2.66089746]
["bitfinex","SOLUSD",1753532897868,38.07,188.43,188.42,3.34089746]
["bitfinex","SOLUSD",1753532898875,38.07,188.43,188.42,4.83024269]
["bitfinex","SOLUSD",1753532904173,38.07,188.43,188.4,4.83024269]
["bitfinex","SOLUSD",1753532904174,38.73,188.43,188.4,4.83024269]
["bitfinex","SOLUSD",1753532904382,44.03701983,188.43,188.39,12.33584269]
["bitfinex","SOLUSD",1753532904685,44.03701983,188.43,188.39,13.01584269]
["bitfinex","SOLUSD",1753532905688,38.73,188.43,188.4,4.15024269]
["bitfinex","SOLUSD",1753532906069,38.73,188.43,188.39,13.01584269]
["bitfinex","SOLUSD",1753532906877,38.07,188.43,188.39,12.33584269]
["bitfinex","SOLUSD",1753532907061,0.66,188.42,188.39,6.52]
["bitfinex","SOLUSD",1753532907252,38.02,188.41,188.39,6.52]
["bitfinex","SOLUSD",1753532907459,38.02,188.41,188.38,1e-08]
["bitfinex","SOLUSD",1753532907460,0.66,188.4,188.38,1e-08]
["bitfinex","SOLUSD",1753532907690,38.02,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753532908253,38.68,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753532909163,43.98813737,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753532909382,64.92306403,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753532909682,78.19340746,188.39,188.35,0.06]
["bitfinex","SOLUSD",1753532909877,4.15024269,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532910070,38.02,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532910381,38.68,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532910679,38.96432314,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532910852,44.27330593,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532911183,48.42354862,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532911894,65.20823259,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532915197,60.3979899,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532915659,61.0579899,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532916661,60.3979899,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532918078,63.16818558,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532918284,2.77019568,188.36,188.35,0.74]
["bitfinex","SOLUSD",1753532918492,40.79019568,188.36,188.35,0.74]
["bitfinex","SOLUSD",1753532919603,38.02,188.36,188.35,0.74]
["bitfinex","SOLUSD",1753532920779,38.16216157,188.36,188.35,0.74]
["bitfinex","SOLUSD",1753532921172,38.16216157,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532922480,38.30432314,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532931408,39.01432314,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532931905,65.25823259,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532940245,68.02865048,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532945355,63.87840779,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532945647,68.02865048,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532947024,71.59571728,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532954660,33.57571728,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532954865,71.53571728,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532955766,33.57571728,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532956069,71.53571728,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532956368,33.57571728,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532956568,71.53571728,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532956768,70.04574787,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532957463,32.08574787,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532957670,70.04574787,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532959278,28.43115145,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532959445,66.39115145,188.36,188.35,0.74]
["bitfinex","SOLUSD",1753532961175,66.53331302,188.36,188.35,0.74]
["bitfinex","SOLUSD",1753532961566,23.4064918,188.36,188.35,3.40027328]
["bitfinex","SOLUSD",1753532961750,55.00900711,188.36,188.35,0.74]
["bitfinex","SOLUSD",1753532962242,63.89680621,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532963746,2.7696533,188.37,188.35,0.74]
["bitfinex","SOLUSD",1753532963956,0.03,188.38,188.35,0.74]
["bitfinex","SOLUSD",1753532964167,37.94,188.37,188.36,2.66027328]
["bitfinex","SOLUSD",1753532964479,37.94,188.37,188.36,3.34027328]
["bitfinex","SOLUSD",1753532966785,37.94,188.37,188.36,4.83349387]
["bitfinex","SOLUSD",1753532967182,37.94,188.37,188.36,0.68]
["bitfinex","SOLUSD",1753532967382,38.22432314,188.37,188.36,4.83349387]
["bitfinex","SOLUSD",1753532970100,38.22432314,188.37,188.36,0.68]
["bitfinex","SOLUSD",1753532970402,37.94,188.37,188.35,0.06]
["bitfinex","SOLUSD",1753532971093,0.28432314,188.36,188.35,0.74]
["bitfinex","SOLUSD",1753532975197,0.28432314,188.36,188.35,4.89349387]
["bitfinex","SOLUSD",1753532975398,17.72900711,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532976483,23.0379899,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532976890,27.19148377,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532978202,23.0379899,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532979411,5.33869825,188.38,188.35,4.89349387]
["bitfinex","SOLUSD",1753532979717,54.68468397,188.37,188.36,4.83349387]
["bitfinex","SOLUSD",1753532980225,37.9,188.37,188.36,4.83349387]
["bitfinex","SOLUSD",1753532982596,37.9,188.37,188.35,4.21349387]
["bitfinex","SOLUSD",1753532982798,37.9,188.37,188.35,4.89349387]
["bitfinex","SOLUSD",1753532984320,37.9,188.37,188.35,0.74]
["bitfinex","SOLUSD",1753532984618,0.94432314,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532984801,0.28432314,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532989103,0.95432314,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532989632,0.28432314,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753532999946,0.95432314,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753533000516,0.28432314,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753533000828,0.95432314,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753533001031,23.0479899,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753533001227,29.28438301,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753533002854,30.7831304,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753533003017,168.54213723,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1753533003220,210.62982447,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1753533003434,18.32508397,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1753533003641,26.73022447,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1753533004344,16.78468397,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1753533004544,210.62982447,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1753533004839,210.62982447,188.33,188.27,0.2]
["bitfinex","SOLUSD",1753533005044,42.78468397,188.31,188.27,0.2]
["bitfinex","SOLUSD",1753533005258,84.20237121,188.31,188.27,0.2]
["bitfinex","SOLUSD",1753533005617,84.87237121,188.31,188.27,0.2]
["bitfinex","SOLUSD",1753533006018,90.18276364,188.31,188.27,0.2]
["bitfinex","SOLUSD",1753533006828,94.62454004,188.31,188.27,0.2]
["bitfinex","SOLUSD",1753533009145,94.61642004,188.31,188.27,0.2]
["bitfinex","SOLUSD",1753533011439,91.0468528,188.31,188.27,0.2]
["bitfinex","SOLUSD",1753533011641,94.61287798,188.31,188.27,0.2]
["bitfinex","SOLUSD",1753533012042,90.45542472,188.31,188.27,0.2]
["bitfinex","SOLUSD",1753533012240,94.61287798,188.31,188.27,0.2]
["bitfinex","SOLUSD",1753533012444,91.0468528,188.31,188.27,0.2]
["bitfinex","SOLUSD",1753533013958,86.88939954,188.31,188.27,0.2]
["bitfinex","SOLUSD",1753533014144,91.0468528,188.31,188.27,0.2]
["bitfinex","SOLUSD",1753533023471,16.78468397,188.3,188.27,0.2]
["bitfinex","SOLUSD",1753533023638,20.94213723,188.3,188.27,0.2]
["bitfinex","SOLUSD",1753533023838,21.66213723,188.3,188.27,0.2]
["bitfinex","SOLUSD",1753533024041,25.81959049,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753533024254,29.38025632,188.3,188.28,1e-08]
["bitfinex","SOLUSD",1753533024468,85.48213723,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1753533024882,85.6242988,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1753533025481,93.84644707,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1753533028883,92.3522877,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1753533034303,66.3522877,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1753533039303,69.94800973,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1753533045516,66.3822877,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1753533045718,69.9586682,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1753533046708,74.42914383,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1753533048400,74.4347634,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1753533050102,36.6147634,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1753533050297,74.3747634,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1753533052325,36.6147634,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1753533052528,74.3747634,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1753533055523,74.3547634,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1753533056916,36.6147634,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1753533057121,74.3547634,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1753533059333,69.8786682,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1753533059629,16.78468397,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1753533059830,26.0,188.23,188.22,0.76]
["bitfinex","SOLUSD",1753533060038,86.76435836,188.23,188.22,0.76]
["bitfinex","SOLUSD",1753533060615,89.53153028,188.23,188.22,0.76]
["bitfinex","SOLUSD",1753533061216,94.84417969,188.23,188.22,0.76]
["bitfinex","SOLUSD",1753533061409,94.84417969,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753533061410,57.10417969,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753533061626,94.84417969,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753533062800,94.84417969,188.23,188.22,0.76]
["bitfinex","SOLUSD",1753533063200,99.29427336,188.23,188.22,0.76]
["bitfinex","SOLUSD",1753533065834,99.27427336,188.23,188.22,0.76]
["bitfinex","SOLUSD",1753533066060,99.27782144,188.23,188.22,0.76]
["bitfinex","SOLUSD",1753533067614,23.13178447,188.23,188.22,2.2926]
["bitfinex","SOLUSD",1753533067811,54.50468397,188.23,188.22,4.95589389]
["bitfinex","SOLUSD",1753533068543,37.72,188.23,188.22,4.95589389]
["bitfinex","SOLUSD",1753533069261,19.55034734,188.26,188.22,4.95589389]
["bitfinex","SOLUSD",1753533069553,37.72,188.25,188.24,2.66329389]
["bitfinex","SOLUSD",1753533070438,37.72,188.25,188.24,3.36329389]
["bitfinex","SOLUSD",1753533071556,38.00432314,188.25,188.24,3.36329389]
["bitfinex","SOLUSD",1753533072450,38.00432314,188.25,188.24,0.7]
["bitfinex","SOLUSD",1753533078098,19.55071036,188.26,188.24,0.7]
["bitfinex","SOLUSD",1753533078389,16.78468397,188.28,188.25,9.23439389]
["bitfinex","SOLUSD",1753533078691,37.68,188.27,188.26,0.67]
["bitfinex","SOLUSD",1753533078896,37.68,188.27,188.26,3.33329389]
["bitfinex","SOLUSD",1753533081383,37.68,188.27,188.26,0.67]
["bitfinex","SOLUSD",1753533081783,37.82216157,188.27,188.25,6.5711]
["bitfinex","SOLUSD",1753533082086,37.82216157,188.27,188.25,7.2411]
["bitfinex","SOLUSD",1753533082465,17.06900711,188.26,188.25,6.5711]
["bitfinex","SOLUSD",1753533083592,22.38080993,188.26,188.25,6.5711]
["bitfinex","SOLUSD",1753533083767,22.38080993,188.26,188.23,0.67]
["bitfinex","SOLUSD",1753533083968,37.68,188.25,188.23,0.67]
["bitfinex","SOLUSD",1753533085095,37.96432314,188.25,188.24,0.67]
["bitfinex","SOLUSD",1753533087403,37.96432314,188.25,188.23,4.15938324]
["bitfinex","SOLUSD",1753533087705,37.96432314,188.25,188.23,4.82938324]
["bitfinex","SOLUSD",1753533090813,37.96432314,188.25,188.24,4.15938324]
["bitfinex","SOLUSD",1753533091812,37.96432314,188.25,188.23,4.82938324]
["bitfinex","SOLUSD",1753533093709,0.28432314,188.25,188.24,0.67]
["bitfinex","SOLUSD",1753533093891,0.03,188.29,188.24,10.67278156]
["bitfinex","SOLUSD",1753533094096,0.03,188.29,188.28,10.64828324]
["bitfinex","SOLUSD",1753533094296,37.69,188.29,188.28,10.64828324]
["bitfinex","SOLUSD",1753533094494,37.69,188.29,188.28,11.31828324]
["bitfinex","SOLUSD",1753533096211,37.69,188.29,188.28,16.62952182]
["bitfinex","SOLUSD",1753533101034,37.69,188.29,188.28,11.31828324]
["bitfinex","SOLUSD",1753533105816,37.69,188.29,188.28,16.62952182]
["bitfinex","SOLUSD",1753533108946,37.69,188.29,188.28,15.12993431]
["bitfinex","SOLUSD",1753533109133,0.03,188.29,188.28,15.12993431]
["bitfinex","SOLUSD",1753533110750,0.03,188.29,188.28,16.62606428]
["bitfinex","SOLUSD",1753533119253,0.03,188.29,188.28,15.95606428]
["bitfinex","SOLUSD",1753533119666,0.74,188.29,188.25,0.53120849]
["bitfinex","SOLUSD",1753533119859,37.6,188.28,188.25,4.1559257]
["bitfinex","SOLUSD",1753533120173,37.6,188.28,188.26,4.1559257]
["bitfinex","SOLUSD",1753533120473,38.31,188.28,188.27,4.1559257]
["bitfinex","SOLUSD",1753533120771,38.31,188.28,188.26,4.1559257]
["bitfinex","SOLUSD",1753533120969,0.71,188.27,188.26,4.1559257]
["bitfinex","SOLUSD",1753533121681,0.71,188.27,188.25,4.1559257]
["bitfinex","SOLUSD",1753533122490,0.71,188.27,188.24,4.1559257]
["bitfinex","SOLUSD",1753533123969,0.71,188.27,188.25,4.1559257]
["bitfinex","SOLUSD",1753533124166,0.71,188.26,188.25,4.1559257]
["bitfinex","SOLUSD",1753533124370,0.71,188.26,188.24,9.46825889]
["bitfinex","SOLUSD",1753533125678,0.71,188.26,188.25,4.1559257]
["bitfinex","SOLUSD",1753533126985,0.71,188.26,188.24,4.1559257]
["bitfinex","SOLUSD",1753533127677,0.71,188.26,188.24,4.2159257]
["bitfinex","SOLUSD",1753533128774,4.1559257,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753533129173,4.8659257,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753533129706,0.85216157,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753533131116,6.16424656,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753533132016,0.85216157,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753533132614,0.99432314,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753533135894,6.30640813,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753533136100,0.99432314,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753533136714,6.30640813,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753533139203,0.99432314,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753533141504,6.30640813,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753533143395,0.99432314,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753533147646,6.30640813,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753533148327,43.84640813,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753533148527,60.34676896,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753533148728,64.50712896,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753533149133,68.07829111,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753533151318,68.10829111,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753533151818,64.53712896,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753533153138,64.8214521,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753533153354,68.39053117,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753533154559,94.39053117,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753533154762,92.89429539,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753533156669,90.23017117,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753533156962,89.32521632,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753533160286,92.89567003,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753533160767,95.66755917,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753533162456,69.66755917,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753533181394,69.66755917,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753533183212,69.66755917,188.25,188.22,0.06]
["bitfinex","SOLUSD",1753533183213,42.78468397,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753533183401,86.52712557,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753533183603,92.54977498,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753533183899,95.3222232,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753533184602,57.1122232,188.23,188.22,0.74]
["bitfinex","SOLUSD",1753533184784,94.73438477,188.23,188.22,0.74]
["bitfinex","SOLUSD",1753533184983,94.73438477,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753533188278,94.87654634,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753533190910,92.21242212,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753533191208,92.21569268,188.23,188.22,0.74]
["bitfinex","SOLUSD",1753533191506,49.13872013,188.23,188.22,0.74]
["bitfinex","SOLUSD",1753533191685,86.61872013,188.23,188.22,0.74]
["bitfinex","SOLUSD",1753533191884,86.90304327,188.23,188.22,0.74]
["bitfinex","SOLUSD",1753533192080,92.07353111,188.23,188.22,0.74]
["bitfinex","SOLUSD",1753533192307,92.21569268,188.23,188.22,0.74]
["bitfinex","SOLUSD",1753533193910,95.5898169,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753533194501,94.8798169,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753533195015,94.8798169,188.23,188.22,0.74]
["bitfinex","SOLUSD",1753533195716,92.21569268,188.23,188.22,0.74]
["bitfinex","SOLUSD",1753533197408,86.90304327,188.23,188.22,0.74]
["bitfinex","SOLUSD",1753533197890,86.61872013,188.23,188.22,0.74]
["bitfinex","SOLUSD",1753533200023,60.61872013,188.23,188.22,0.74]
["bitfinex","SOLUSD",1753533201332,60.7608817,188.23,188.22,0.74]
["bitfinex","SOLUSD",1753533201621,60.90304327,188.23,188.22,0.74]
["bitfinex","SOLUSD",1753533206229,6.35403616,188.23,188.22,4.98002422]
["bitfinex","SOLUSD",1753533206524,0.03,188.25,188.22,4.98002422]
["bitfinex","SOLUSD",1753533206525,37.44,188.24,188.22,17.28194905]
["bitfinex","SOLUSD",1753533206725,37.44,188.24,188.23,2.66412422]
["bitfinex","SOLUSD",1753533206908,37.44,188.24,188.23,3.32412422]
["bitfinex","SOLUSD",1753533207612,37.47,188.25,188.23,3.32412422]
["bitfinex","SOLUSD",1753533207810,37.47,188.25,188.24,3.32412422]
["bitfinex","SOLUSD",1753533208632,37.47,188.25,188.24,8.63649141]
["bitfinex","SOLUSD",1753533209136,0.03,188.25,188.24,8.63649141]
["bitfinex","SOLUSD",1753533218142,0.03,188.25,188.24,2.66412422]
["bitfinex","SOLUSD",1753533222452,0.03,188.25,188.24,3.32412422]
["bitfinex","SOLUSD",1753533223345,0.03,188.25,188.24,2.66412422]
["bitfinex","SOLUSD",1753533225063,0.03,188.25,188.24,3.32412422]
["bitfinex","SOLUSD",1753533225764,0.03,188.25,188.24,2.66412422]
["bitfinex","SOLUSD",1753533228978,0.03,188.25,188.24,3.38412422]
["bitfinex","SOLUSD",1753533230777,0.03,188.25,188.24,2.66412422]
["bitfinex","SOLUSD",1753533233253,0.68,188.25,188.24,2.66412422]
["bitfinex","SOLUSD",1753533236086,0.03,188.25,188.24,2.66412422]
["bitfinex","SOLUSD",1753533237490,0.68,188.25,188.24,2.66412422]
["bitfinex","SOLUSD",1753533238987,0.68,188.25,188.22,14.12646771]
["bitfinex","SOLUSD",1753533239193,0.68,188.25,188.24,2.66412422]
["bitfinex","SOLUSD",1753533239378,0.03,188.25,188.24,2.66412422]
["bitfinex","SOLUSD",1753533247612,0.68,188.25,188.24,2.66412422]
["bitfinex","SOLUSD",1753533251318,0.03,188.25,188.24,2.66412422]
["bitfinex","SOLUSD",1753533251495,37.37,188.25,188.24,2.66412422]
["bitfinex","SOLUSD",1753533254605,37.37,188.25,188.24,3.38412422]
["bitfinex","SOLUSD",1753533254801,37.37,188.25,188.24,2.66412422]
["bitfinex","SOLUSD",1753533256308,0.03,188.25,188.24,7.97649141]
["bitfinex","SOLUSD",1753533256509,0.03,188.25,188.24,9.22772812]
["bitfinex","SOLUSD",1753533257440,0.03,188.25,188.24,8.69649141]
["bitfinex","SOLUSD",1753533267738,0.68,188.25,188.24,2.66412422]
["bitfinex","SOLUSD",1753533267942,38.0,188.25,188.23,2.72412422]
["bitfinex","SOLUSD",1753533268249,0.65,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533269030,17.43468397,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533269246,20.09880819,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533269422,23.67936603,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533270131,26.327609,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533270342,22.74705116,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533271152,25.41117538,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533273455,25.69549852,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533276254,23.0313743,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533278253,25.69549852,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533281056,173.29549852,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533281356,176.86738218,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533281735,174.20325796,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533281957,176.86738218,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533282538,176.89738218,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533284540,173.32549852,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533285946,176.89304787,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533286346,173.32549852,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533288168,176.09771066,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533289167,173.43358644,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533289349,176.09771066,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533290172,173.43358644,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533290468,176.09771066,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533295767,173.43358644,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533295968,176.09771066,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533296662,175.44771066,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533296862,209.7792633,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533297261,212.44338752,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533297563,213.28554909,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533297862,209.92142487,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533298043,212.58554909,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533298246,209.92142487,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533298544,212.58554909,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533299348,172.64142487,188.24,188.23,0.76]
["bitfinex","SOLUSD",1753533299546,209.92142487,188.24,188.23,0.76]
["bitfinex","SOLUSD",1753533300266,204.60905768,188.24,188.23,0.76]
["bitfinex","SOLUSD",1753533300467,212.72771066,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533300855,210.06358644,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533301171,212.72771066,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533301666,213.42771066,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533301857,210.76358644,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533302163,213.42771066,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533302764,213.42771066,188.24,188.23,0.76]
["bitfinex","SOLUSD",1753533302765,210.06358644,188.24,188.23,0.76]
["bitfinex","SOLUSD",1753533303367,204.75121925,188.24,188.23,0.76]
["bitfinex","SOLUSD",1753533303589,204.46689611,188.24,188.23,0.76]
["bitfinex","SOLUSD",1753533303970,204.75121925,188.24,188.23,0.76]
["bitfinex","SOLUSD",1753533304781,57.15121925,188.24,188.23,0.76]
["bitfinex","SOLUSD",1753533310707,63.16358644,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533312690,69.4081309,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533314703,66.74400668,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533315701,69.4081309,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533327520,73.38836093,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533328095,73.38841703,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533332715,32.74429281,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533332916,28.47968354,188.24,188.23,0.74]
["bitfinex","SOLUSD",1753533333090,65.72105187,188.24,188.23,0.74]
["bitfinex","SOLUSD",1753533333789,65.72105187,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533333987,69.07517609,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533335311,65.72105187,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533337193,66.00537501,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533337824,66.69537501,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533338224,66.00537501,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533338396,6.38400071,188.24,188.23,0.74]
["bitfinex","SOLUSD",1753533338596,0.03,188.24,188.23,3.40412422]
["bitfinex","SOLUSD",1753533340832,0.03,188.24,188.23,4.89799714]
["bitfinex","SOLUSD",1753533341336,0.03,188.24,188.23,10.21064655]
["bitfinex","SOLUSD",1753533347243,0.03,188.24,188.23,4.89799714]
["bitfinex","SOLUSD",1753533352935,0.03,188.24,188.23,10.21064655]
["bitfinex","SOLUSD",1753533361043,0.03,188.24,188.23,10.74191149]
["bitfinex","SOLUSD",1753533362727,0.03,188.24,188.23,9.24412681]
["bitfinex","SOLUSD",1753533366751,0.03,188.24,188.23,8.56412681]
["bitfinex","SOLUSD",1753533367135,0.03,188.24,188.23,9.24412681]
["bitfinex","SOLUSD",1753533380467,0.03,188.24,188.23,6.58391435]
["bitfinex","SOLUSD",1753533380668,0.03,188.24,188.23,9.24412681]
["bitfinex","SOLUSD",1753533388479,0.7,188.24,188.23,8.56412681]
["bitfinex","SOLUSD",1753533388661,0.7,188.24,188.23,8.03286187]
["bitfinex","SOLUSD",1753533389757,0.03,188.24,188.23,8.03286187]
["bitfinex","SOLUSD",1753533390855,0.03,188.24,188.23,9.26412681]
["bitfinex","SOLUSD",1753533392087,0.03,188.24,188.23,8.56412681]
["bitfinex","SOLUSD",1753533396271,0.7,188.24,188.23,8.56412681]
["bitfinex","SOLUSD",1753533396474,0.7,188.24,188.23,8.03286187]
["bitfinex","SOLUSD",1753533409620,0.03,188.24,188.23,8.03286187]
["bitfinex","SOLUSD",1753533412230,0.73,188.24,188.23,8.03286187]
["bitfinex","SOLUSD",1753533412727,0.03,188.24,188.23,8.03286187]
["bitfinex","SOLUSD",1753533412931,0.73,188.24,188.23,8.03286187]
["bitfinex","SOLUSD",1753533413625,0.03,188.24,188.23,8.03286187]
["bitfinex","SOLUSD",1753533415816,0.03,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533416142,0.73,188.24,188.23,2.72021246]
["bitfinex","SOLUSD",1753533418142,0.73,188.24,188.23,8.03286187]
["bitfinex","SOLUSD",1753533419422,0.03,188.24,188.23,8.03286187]
["bitfinex","SOLUSD",1753533421550,0.03,188.24,188.23,8.75286187]
["bitfinex","SOLUSD",1753533421849,0.03,188.24,188.23,9.28412681]
["bitfinex","SOLUSD",1753533424329,0.73,188.24,188.23,8.03286187]
["bitfinex","SOLUSD",1753533424653,0.03,188.24,188.23,9.28412681]
["bitfinex","SOLUSD",1753533427632,0.03,188.24,188.23,8.56412681]
["bitfinex","SOLUSD",1753533429153,0.03,188.24,188.23,8.03286187]
["bitfinex","SOLUSD",1753533431060,0.03,188.24,188.23,8.75286187]
["bitfinex","SOLUSD",1753533432151,0.03,188.24,188.23,8.03286187]
["bitfinex","SOLUSD",1753533433638,0.03,188.24,188.23,5.37264941]
["bitfinex","SOLUSD",1753533433842,0.03,188.24,188.23,8.03286187]
["bitfinex","SOLUSD",1753533434660,0.03,188.24,188.23,8.75286187]
["bitfinex","SOLUSD",1753533436575,0.73,188.24,188.23,8.03286187]
["bitfinex","SOLUSD",1753533437062,0.03,188.24,188.23,8.03286187]
["bitfinex","SOLUSD",1753533440074,0.72,188.24,188.23,8.03286187]
["bitfinex","SOLUSD",1753533441274,0.03,188.24,188.23,8.03286187]
["bitfinex","SOLUSD",1753533447188,0.72,188.24,188.23,8.03286187]
["bitfinex","SOLUSD",1753533447657,0.72,188.24,188.23,5.37264941]
["bitfinex","SOLUSD",1753533450087,0.03,188.24,188.23,5.37264941]
["bitfinex","SOLUSD",1753533451788,0.03,188.24,188.23,8.03286187]
["bitfinex","SOLUSD",1753533454988,0.03,188.24,188.23,8.70286187]
["bitfinex","SOLUSD",1753533460593,0.03,188.24,188.23,9.23412681]
["bitfinex","SOLUSD",1753533465997,0.03,188.24,188.23,6.57391435]
["bitfinex","SOLUSD",1753533466209,0.03,188.24,188.23,9.23412681]
["bitfinex","SOLUSD",1753533468190,0.03,188.24,188.23,8.56412681]
["bitfinex","SOLUSD",1753533468395,0.03,188.24,188.23,9.25412681]
["bitfinex","SOLUSD",1753533473898,0.7,188.24,188.23,8.03286187]
["bitfinex","SOLUSD",1753533475997,0.03,188.24,188.23,8.03286187]
["bitfinex","SOLUSD",1753533476704,0.7,188.24,188.23,8.03286187]
["bitfinex","SOLUSD",1753533477491,0.03,188.24,188.23,8.03286187]
["bitfinex","SOLUSD",1753533481315,0.7,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533481509,0.7,188.24,188.23,5.37264941]
["bitfinex","SOLUSD",1753533483917,0.7,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533484409,0.84216157,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753533484613,25.59942519,188.24,188.22,0.06]
["bitfinex","SOLUSD",1753533484822,42.78468397,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753533485124,45.44489643,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753533485325,0.67,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753533485789,47.69569643,188.19,188.15,0.06]
["bitfinex","SOLUSD",1753533485994,19.44489643,188.17,188.15,0.06]
["bitfinex","SOLUSD",1753533486412,20.11489643,188.17,188.15,0.06]
["bitfinex","SOLUSD",1753533488508,17.73900711,188.17,188.15,0.06]
["bitfinex","SOLUSD",1753533488707,20.39921957,188.17,188.15,0.06]
["bitfinex","SOLUSD",1753533490328,57.45921957,188.17,188.15,0.06]
["bitfinex","SOLUSD",1753533492819,62.77356298,188.17,188.15,0.06]
["bitfinex","SOLUSD",1753533495215,57.45921957,188.17,188.15,0.06]
["bitfinex","SOLUSD",1753533495836,62.77356298,188.17,188.15,0.06]
["bitfinex","SOLUSD",1753533499340,54.79900711,188.17,188.15,0.06]
["bitfinex","SOLUSD",1753533499632,57.45921957,188.17,188.15,0.06]
["bitfinex","SOLUSD",1753533500416,62.77356298,188.17,188.15,0.06]
["bitfinex","SOLUSD",1753533500611,56.78921957,188.17,188.15,0.06]
["bitfinex","SOLUSD",1753533500816,54.12900711,188.17,188.15,0.06]
["bitfinex","SOLUSD",1753533501042,37.34432314,188.17,188.15,0.06]
["bitfinex","SOLUSD",1753533501254,37.06,188.17,188.16,0.74]
["bitfinex","SOLUSD",1753533501713,37.06,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533503758,62.50923984,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533505044,62.79356298,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533506231,17.75900711,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533506456,54.10900711,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533506731,57.45921957,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533508026,62.77356298,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533524352,66.3435345,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533526243,62.77356298,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533526540,66.34616792,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533527345,70.31895131,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533533365,70.32916778,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533536241,69.63916778,188.17,188.16,0.72]
["bitfinex","SOLUSD",1753533536639,69.63793923,188.17,188.16,0.72]
["bitfinex","SOLUSD",1753533537475,65.65616792,188.17,188.16,0.72]
["bitfinex","SOLUSD",1753533537638,65.65616792,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533538350,65.65616792,188.17,188.16,0.72]
["bitfinex","SOLUSD",1753533540963,69.63820596,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533541879,95.63820596,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533542049,91.65616792,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533544946,92.30616792,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533546372,96.28847344,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533546875,92.30616792,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533547467,88.71163232,188.17,188.16,0.72]
["bitfinex","SOLUSD",1753533547648,91.37184478,188.17,188.16,0.72]
["bitfinex","SOLUSD",1753533548070,88.71163232,188.17,188.16,0.72]
["bitfinex","SOLUSD",1753533548483,83.39728891,188.17,188.16,0.72]
["bitfinex","SOLUSD",1753533550871,91.37184478,188.17,188.16,0.72]
["bitfinex","SOLUSD",1753533551270,91.65616792,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533551882,91.66868408,188.17,188.16,0.72]
["bitfinex","SOLUSD",1753533552481,89.00847162,188.17,188.16,0.72]
["bitfinex","SOLUSD",1753533553071,83.69412821,188.17,188.16,0.72]
["bitfinex","SOLUSD",1753533554669,57.69412821,188.17,188.16,0.72]
["bitfinex","SOLUSD",1753533555188,63.00847162,188.17,188.16,0.72]
["bitfinex","SOLUSD",1753533555373,66.31868408,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533555680,70.30330624,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533556977,66.31868408,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533557480,70.30343499,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533558690,70.30384495,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533559687,67.64363249,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533559883,70.30384495,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533563797,96.30384495,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533571774,93.64363249,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533571974,96.30384495,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533572882,93.64363249,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533573087,96.30384495,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533574800,100.78524633,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533575096,96.30384495,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533579081,92.31868408,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533579781,96.30164178,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533580877,96.30153886,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533581077,95.65153886,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533583275,96.36153886,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533584296,96.36139223,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753533590525,16.78468397,188.16,188.12,0.06]
["bitfinex","SOLUSD",1753533590689,45.44489643,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753533590885,90.01272568,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753533591081,42.78468397,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1753533591285,86.03001753,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1753533591494,86.71001753,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1753533591700,90.68853937,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1753533591893,86.71001753,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1753533592291,92.02662128,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1753533592796,243.74519229,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1753533593408,243.74519229,188.09,188.03,0.7]
["bitfinex","SOLUSD",1753533593409,43.06900711,188.05,188.03,0.7]
["bitfinex","SOLUSD",1753533593589,90.29075011,188.05,188.03,0.7]
["bitfinex","SOLUSD",1753533594317,90.28617058,188.05,188.03,0.7]
["bitfinex","SOLUSD",1753533594515,95.60390522,188.05,188.03,0.7]
["bitfinex","SOLUSD",1753533594983,96.28390522,188.05,187.97,2.5306]
["bitfinex","SOLUSD",1753533595188,96.28390522,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533596885,97.79650211,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533598201,97.13650211,188.05,188.04,0.70000001]
["bitfinex","SOLUSD",1753533598913,56.38921944,188.05,188.04,0.70000001]
["bitfinex","SOLUSD",1753533599108,89.43738953,188.05,188.04,0.70000001]
["bitfinex","SOLUSD",1753533599715,85.26458018,188.05,188.04,0.70000001]
["bitfinex","SOLUSD",1753533599896,89.43738953,188.05,188.04,0.70000001]
["bitfinex","SOLUSD",1753533601509,52.41738953,188.05,188.04,0.70000001]
["bitfinex","SOLUSD",1753533601701,89.5795511,188.05,188.04,0.70000001]
["bitfinex","SOLUSD",1753533602018,80.08900711,188.05,188.04,0.70000001]
["bitfinex","SOLUSD",1753533602623,43.06900711,188.05,188.04,0.70000001]
["bitfinex","SOLUSD",1753533602921,80.08900711,188.05,188.04,0.70000001]
["bitfinex","SOLUSD",1753533603096,54.08900711,188.05,188.04,0.70000001]
["bitfinex","SOLUSD",1753533604528,37.30432314,188.05,188.04,2.29550001]
["bitfinex","SOLUSD",1753533605097,37.16216157,188.05,188.04,2.29550001]
["bitfinex","SOLUSD",1753533605502,53.94684554,188.05,188.04,2.29550001]
["bitfinex","SOLUSD",1753533608333,37.16216157,188.05,188.04,2.29550001]
["bitfinex","SOLUSD",1753533608617,37.30432314,188.05,188.04,2.29550001]
["bitfinex","SOLUSD",1753533620435,42.62205778,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533622039,60.07674175,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533622215,60.10674175,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533623028,59.43674175,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533624819,60.10674175,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533626922,59.43674175,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533627718,60.10674175,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533627918,62.7747295,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533628142,70.31516475,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533629040,70.31565146,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533630727,71.81947623,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533632535,74.59485296,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533632942,222.19485296,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533633820,185.17485296,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533634142,28.47916718,188.05,188.04,0.69000001]
["bitfinex","SOLUSD",1753533634331,61.92779534,188.05,188.04,0.69000001]
["bitfinex","SOLUSD",1753533636349,69.48312832,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533636646,69.48312832,188.05,188.04,0.69000001]
["bitfinex","SOLUSD",1753533637543,69.76745146,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533639032,73.93926398,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533639643,74.60926398,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533641049,74.60968497,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533642742,79.07362916,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533643234,74.60968497,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533643549,79.07362916,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533644140,74.60968497,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533644447,95.46354931,188.05,188.04,0.69000001]
["bitfinex","SOLUSD",1753533644838,69.46354931,188.05,188.04,0.69000001]
["bitfinex","SOLUSD",1753533646054,73.63536183,188.05,188.04,0.69000001]
["bitfinex","SOLUSD",1753533647136,69.46354931,188.05,188.04,0.69000001]
["bitfinex","SOLUSD",1753533647351,73.63536183,188.05,188.04,0.69000001]
["bitfinex","SOLUSD",1753533650239,73.91968497,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533650738,70.34104685,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533650937,73.92009553,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533651760,69.74828301,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533656071,69.74828301,188.05,188.04,0.67000001]
["bitfinex","SOLUSD",1753533656072,73.92009553,188.05,188.04,0.67000001]
["bitfinex","SOLUSD",1753533657378,73.92009553,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533658553,69.74828301,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533661078,69.74828301,188.05,188.04,0.67000001]
["bitfinex","SOLUSD",1753533662580,74.64009553,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533662878,74.64331457,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533663379,70.47150205,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533663681,69.75150205,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533663844,73.92331457,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533664377,74.64331457,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533666363,74.64782803,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533666883,73.92782803,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533667263,74.64782803,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533667773,73.92782803,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533669776,74.64782803,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533672159,70.47601551,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533672366,74.64782803,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533672786,73.14481138,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533674256,72.42481138,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533676468,69.75601551,188.05,188.04,0.67000001]
["bitfinex","SOLUSD",1753533681088,69.75601551,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533683489,73.12234217,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533684084,70.4535463,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533684286,73.12234217,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533684470,72.43234217,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533684792,72.43234217,188.05,188.04,0.71000001]
["bitfinex","SOLUSD",1753533685091,69.7635463,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533686494,69.7635463,188.05,188.04,0.71000001]
["bitfinex","SOLUSD",1753533686686,69.7635463,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533687990,10.37680455,188.05,188.04,0.71000001]
["bitfinex","SOLUSD",1753533688188,37.03,188.05,188.04,0.71000001]
["bitfinex","SOLUSD",1753533690631,50.20586999,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533691195,50.20610911,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533691376,50.20610911,188.05,188.04,0.71000001]
["bitfinex","SOLUSD",1753533691586,41.30065911,188.05,188.04,0.71000001]
["bitfinex","SOLUSD",1753533692187,41.2996814,188.05,188.04,0.71000001]
["bitfinex","SOLUSD",1753533693907,37.31432314,188.05,188.04,0.71000001]
["bitfinex","SOLUSD",1753533694610,37.03,188.05,188.04,0.71000001]
["bitfinex","SOLUSD",1753533695179,37.03,188.05,188.04,3.37879588]
["bitfinex","SOLUSD",1753533696088,37.03,188.05,188.04,8.69681332]
["bitfinex","SOLUSD",1753533696774,37.03,188.05,188.04,10.19477917]
["bitfinex","SOLUSD",1753533697621,0.03,188.05,188.04,10.19477917]
["bitfinex","SOLUSD",1753533705129,0.03,188.05,188.04,16.35997917]
["bitfinex","SOLUSD",1753533713042,0.03,188.05,188.04,16.89178091]
["bitfinex","SOLUSD",1753533714538,0.03,188.05,188.04,16.35997917]
["bitfinex","SOLUSD",1753533716144,0.03,188.05,188.04,15.64997917]
["bitfinex","SOLUSD",1753533716327,0.73,188.05,188.04,9.48477917]
["bitfinex","SOLUSD",1753533716713,0.03,188.05,188.04,9.48477917]
["bitfinex","SOLUSD",1753533717435,0.03,188.05,188.04,5.31801745]
["bitfinex","SOLUSD",1753533717739,0.03,188.05,188.04,9.48477917]
["bitfinex","SOLUSD",1753533718532,0.73,188.05,188.04,9.48477917]
["bitfinex","SOLUSD",1753533718842,0.73,188.05,188.04,7.98465922]
["bitfinex","SOLUSD",1753533720220,0.73,188.05,188.04,2.66664178]
["bitfinex","SOLUSD",1753533720449,0.73,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533723557,1.01432314,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533726160,0.73,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753533729655,0.03,188.05,188.04,3.34664178]
["bitfinex","SOLUSD",1753533730945,0.03,188.05,188.04,10.16393697]
["bitfinex","SOLUSD",1753533733461,0.03,188.05,188.04,10.69573871]
["bitfinex","SOLUSD",1753533738381,0.03,188.09,188.07,26.0]
["bitfinex","SOLUSD",1753533738684,0.03,188.09,188.08,4.16591952]
["bitfinex","SOLUSD",1753533738851,0.03,188.09,188.08,4.87591952]
["bitfinex","SOLUSD",1753533740761,0.03,188.09,188.08,10.19280595]
["bitfinex","SOLUSD",1753533743078,0.03,188.09,188.08,9.48280595]
["bitfinex","SOLUSD",1753533743374,0.03,188.09,188.08,5.31688643]
["bitfinex","SOLUSD",1753533743579,0.72,188.09,188.07,4.16591952]
["bitfinex","SOLUSD",1753533744282,0.72,188.09,188.04,26.53180175]
["bitfinex","SOLUSD",1753533744465,0.72,188.09,188.06,4.16591952]
["bitfinex","SOLUSD",1753533746284,0.03,188.09,188.08,4.16591952]
["bitfinex","SOLUSD",1753533746582,0.03,188.09,188.08,4.87591952]
["bitfinex","SOLUSD",1753533747455,0.03,188.09,188.08,10.19280595]
["bitfinex","SOLUSD",1753533756163,0.03,188.09,188.08,9.48280595]
["bitfinex","SOLUSD",1753533756572,0.72,188.09,188.08,9.48280595]
["bitfinex","SOLUSD",1753533757070,0.72,188.09,188.07,4.16591952]
["bitfinex","SOLUSD",1753533757291,0.69,188.08,188.07,4.16591952]
["bitfinex","SOLUSD",1753533758082,0.69,188.08,188.07,9.48308865]
["bitfinex","SOLUSD",1753533758273,0.72,188.09,188.07,9.48308865]
["bitfinex","SOLUSD",1753533758474,0.72,188.09,188.08,4.16591952]
["bitfinex","SOLUSD",1753533759478,0.72,188.09,188.05,118.7176847]
["bitfinex","SOLUSD",1753533759794,0.72,188.09,188.06,4.16591952]
["bitfinex","SOLUSD",1753533760774,0.69,188.08,188.07,4.16591952]
["bitfinex","SOLUSD",1753533766893,0.72,188.09,188.07,4.16591952]
["bitfinex","SOLUSD",1753533767374,0.72,188.09,188.07,9.48306285]
["bitfinex","SOLUSD",1753533776393,0.72,188.09,188.07,10.18306285]
["bitfinex","SOLUSD",1753533776394,0.03,188.09,188.07,10.18306285]
["bitfinex","SOLUSD",1753533776894,0.03,188.09,188.07,8.68344513]
["bitfinex","SOLUSD",1753533780006,0.03,188.09,188.08,0.7]
["bitfinex","SOLUSD",1753533782086,0.03,188.09,188.08,8.68318823]
["bitfinex","SOLUSD",1753533785196,0.03,188.09,188.08,6.01688643]
["bitfinex","SOLUSD",1753533785598,0.03,188.09,188.08,8.68318823]
["bitfinex","SOLUSD",1753533785986,0.03,188.09,188.08,5.31688643]
["bitfinex","SOLUSD",1753533786805,0.03,188.09,188.07,31.31716913]
["bitfinex","SOLUSD",1753533787017,0.74,188.09,188.07,31.31716913]
["bitfinex","SOLUSD",1753533789009,0.03,188.09,188.07,31.31716913]
["bitfinex","SOLUSD",1753533789312,0.03,188.09,188.07,32.01716913]
["bitfinex","SOLUSD",1753533792800,0.03,188.09,188.08,6.01688643]
["bitfinex","SOLUSD",1753533794618,0.03,188.09,188.08,8.68318823]
["bitfinex","SOLUSD",1753533796315,0.03,188.09,188.08,9.21487687]
["bitfinex","SOLUSD",1753533825224,0.03,188.09,188.08,8.51487687]
["bitfinex","SOLUSD",1753533825945,0.03,188.09,188.08,9.22487687]
["bitfinex","SOLUSD",1753533828419,0.03,188.09,188.08,8.51487687]
["bitfinex","SOLUSD",1753533828625,0.03,188.09,188.08,9.20487687]
["bitfinex","SOLUSD",1753533833163,0.03,188.09,188.08,8.51487687]
["bitfinex","SOLUSD",1753533834754,0.69,188.09,188.08,7.98318823]
["bitfinex","SOLUSD",1753533840876,0.03,188.09,188.08,7.98318823]
["bitfinex","SOLUSD",1753533846175,1e-08,188.09,188.08,133.84487687]
["bitfinex","SOLUSD",1753533846373,1e-08,188.09,188.08,133.31318823]
["bitfinex","SOLUSD",1753533854281,1e-08,188.09,188.08,150.0978722]
["bitfinex","SOLUSD",1753533854678,0.03,188.13,188.11,26.0]
["bitfinex","SOLUSD",1753533855003,0.03,188.13,188.12,40.37787739]
["bitfinex","SOLUSD",1753533855597,0.03,188.13,188.12,3.19787739]
["bitfinex","SOLUSD",1753533855966,0.69,188.13,188.12,3.19787739]
["bitfinex","SOLUSD",1753533856572,0.03,188.13,188.12,8.51363329]
["bitfinex","SOLUSD",1753533858179,0.03,188.13,188.12,9.17363329]
["bitfinex","SOLUSD",1753533863875,0.03,188.13,188.12,96.57363329]
["bitfinex","SOLUSD",1753533864074,0.03,188.13,188.12,95.91363329]
["bitfinex","SOLUSD",1753533865106,0.03,188.13,188.12,96.57363329]
["bitfinex","SOLUSD",1753533870914,0.03,188.13,188.12,95.91363329]
["bitfinex","SOLUSD",1753533874615,0.03,188.13,188.12,92.7157559]
["bitfinex","SOLUSD",1753533874616,0.74,188.13,188.12,92.7157559]
["bitfinex","SOLUSD",1753533875106,0.74,188.13,188.09,39.8063018]
["bitfinex","SOLUSD",1753533875300,0.74,188.13,188.09,45.12290555]
["bitfinex","SOLUSD",1753533876790,0.74,188.13,188.09,7.98290555]
["bitfinex","SOLUSD",1753533876988,0.74,188.13,188.11,2.6663018]
["bitfinex","SOLUSD",1753533877392,0.71,188.12,188.11,2.6663018]
["bitfinex","SOLUSD",1753533878399,0.71,188.12,188.11,7.98234028]
["bitfinex","SOLUSD",1753533879504,0.71,188.12,188.11,5.31603848]
["bitfinex","SOLUSD",1753533880213,0.74,188.13,188.11,7.98234028]
["bitfinex","SOLUSD",1753533880414,0.74,188.13,188.12,2.6663018]
["bitfinex","SOLUSD",1753533880915,0.74,188.13,188.11,5.31603848]
["bitfinex","SOLUSD",1753533881110,0.74,188.13,188.11,7.98234028]
["bitfinex","SOLUSD",1753533881487,0.74,188.13,188.11,5.31603848]
["bitfinex","SOLUSD",1753533884512,0.74,188.13,188.11,7.98234028]
["bitfinex","SOLUSD",1753533884744,0.74,188.13,188.1,26.0]
["bitfinex","SOLUSD",1753533884939,0.74,188.13,188.1,33.98261303]
["bitfinex","SOLUSD",1753533885247,0.03,188.13,188.11,2.6663018]
["bitfinex","SOLUSD",1753533885431,0.74,188.13,188.12,2.6663018]
["bitfinex","SOLUSD",1753533887139,0.03,188.13,188.12,7.9820577]
["bitfinex","SOLUSD",1753533887927,0.03,188.13,188.11,5.31603145]
["bitfinex","SOLUSD",1753533888243,0.69,188.12,188.1,26.0]
["bitfinex","SOLUSD",1753533889130,0.69,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753533902154,8.67209305,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753533902351,0.69,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753533908266,38.22432314,188.13,188.09,0.76]
["bitfinex","SOLUSD",1753533908460,0.69,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753533908653,3.3563018,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753533909051,0.69,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753533909858,3.3563018,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753533910159,2.6663018,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753533910366,0.69,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753533918388,3.3463018,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753533918672,0.68,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753533921068,0.68,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753533922363,0.14216157,188.12,188.09,0.74]
["bitfinex","SOLUSD",1753533922553,0.28432314,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753533922749,0.68,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753533923456,0.28432314,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753533923690,3.66062494,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753533923860,3.3463018,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753533924175,2.95062494,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753533924355,3.63062494,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753533925252,8.94694604,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753533927080,25.73163001,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753533927276,29.31438173,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753533927578,30.86798173,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753533927875,33.64182638,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753533928063,30.97552458,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753533928274,29.42192458,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753533928446,32.08822638,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753533928979,9.98722131,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753533929275,6.40446959,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753533929454,3.05816779,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753533929780,2.77384465,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753533930073,0.03,188.12,188.09,0.74]
["bitfinex","SOLUSD",1753533930656,0.03,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753533930894,0.03,188.12,188.1,0.68]
["bitfinex","SOLUSD",1753533932778,0.03,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753533932987,0.03,188.12,188.1,0.68]
["bitfinex","SOLUSD",1753533936983,0.03,188.12,188.11,0.68]
["bitfinex","SOLUSD",1753533943592,0.03,188.12,188.1,0.68]
["bitfinex","SOLUSD",1753533945796,0.03,188.12,188.11,0.68]
["bitfinex","SOLUSD",1753533949899,0.03,188.12,188.11,8.66234028]
["bitfinex","SOLUSD",1753533950283,0.03,188.12,188.11,8.69234028]
["bitfinex","SOLUSD",1753533952724,0.03,188.12,188.11,6.02603848]
["bitfinex","SOLUSD",1753533953009,0.03,188.12,188.11,8.69234028]
["bitfinex","SOLUSD",1753533955994,0.03,188.12,188.11,34.69234028]
["bitfinex","SOLUSD",1753533957715,0.03,188.12,188.11,31.31603848]
["bitfinex","SOLUSD",1753533958214,0.03,188.12,188.11,33.98234028]
["bitfinex","SOLUSD",1753533958715,0.03,188.12,188.11,31.31603848]
["bitfinex","SOLUSD",1753533958917,0.03,188.12,188.11,5.31603848]
["bitfinex","SOLUSD",1753533960718,0.71,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753533961124,37.48,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753533961442,38.16,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753533961736,0.68,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753533962526,37.48,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753533963337,38.16,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753533965951,37.48,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753533966242,0.68,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753533968544,38.16,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753533971624,0.03,188.12,188.1,4.87440451]
["bitfinex","SOLUSD",1753533971929,0.03,188.12,188.11,4.87440451]
["bitfinex","SOLUSD",1753533972130,0.03,188.12,188.11,4.16440451]
["bitfinex","SOLUSD",1753533972345,0.03,188.12,188.11,4.87440451]
["bitfinex","SOLUSD",1753533972944,0.03,188.12,188.11,30.87440451]
["bitfinex","SOLUSD",1753533974038,0.03,188.12,188.11,36.19044299]
["bitfinex","SOLUSD",1753533976031,0.03,188.12,188.11,36.72204683]
["bitfinex","SOLUSD",1753533982158,0.03,188.12,188.11,124.12204683]
["bitfinex","SOLUSD",1753533982346,0.03,188.12,188.11,123.59044299]
["bitfinex","SOLUSD",1753533983130,0.03,188.16,188.11,136.88053921]
["bitfinex","SOLUSD",1753533983333,0.03,188.16,188.15,30.16440451]
["bitfinex","SOLUSD",1753533983554,0.03,188.16,188.15,67.52440451]
["bitfinex","SOLUSD",1753533983751,0.03,188.16,188.15,68.18440451]
["bitfinex","SOLUSD",1753533985458,0.03,188.16,188.15,73.49931282]
["bitfinex","SOLUSD",1753533985639,0.03,188.16,188.15,72.83931282]
["bitfinex","SOLUSD",1753533987545,0.03,188.16,188.15,35.47931282]
["bitfinex","SOLUSD",1753533987735,0.03,188.16,188.15,36.01080365]
["bitfinex","SOLUSD",1753533989859,0.03,188.16,188.15,36.67080365]
["bitfinex","SOLUSD",1753533993564,0.03,188.16,188.15,36.01080365]
["bitfinex","SOLUSD",1753533993944,0.03,188.16,188.15,36.67080365]
["bitfinex","SOLUSD",1753533994757,0.03,188.16,188.15,36.01080365]
["bitfinex","SOLUSD",1753533996250,0.7,188.16,188.15,36.01080365]
["bitfinex","SOLUSD",1753533996648,0.7,188.16,188.15,31.84639914]
["bitfinex","SOLUSD",1753533996852,0.7,188.16,188.15,33.97829801]
["bitfinex","SOLUSD",1753533997352,0.03,188.16,188.15,33.97829801]
["bitfinex","SOLUSD",1753534000670,0.03,188.2,188.15,66.5575276]
["bitfinex","SOLUSD",1753534001000,2.80147332,188.25,188.23,26.0]
["bitfinex","SOLUSD",1753534001001,0.03,188.25,188.23,26.0]
["bitfinex","SOLUSD",1753534001175,0.03,188.25,188.23,66.53465464]
["bitfinex","SOLUSD",1753534001348,0.03,188.25,188.23,67.19465464]
["bitfinex","SOLUSD",1753534001953,0.03,188.26,188.24,0.66]
["bitfinex","SOLUSD",1753534002153,0.03,188.26,188.25,37.87120849]
["bitfinex","SOLUSD",1753534002367,0.03,188.26,188.25,40.53459819]
["bitfinex","SOLUSD",1753534002549,0.03,188.26,188.25,41.19459819]
["bitfinex","SOLUSD",1753534002749,0.03,188.26,188.25,47.99888132]
["bitfinex","SOLUSD",1753534009363,0.03,188.26,188.25,46.74767283]
["bitfinex","SOLUSD",1753534009364,0.72,188.26,188.25,46.74767283]
["bitfinex","SOLUSD",1753534009558,0.03,188.26,188.25,46.74767283]
["bitfinex","SOLUSD",1753534010271,0.03,188.26,188.25,47.41767283]
["bitfinex","SOLUSD",1753534013675,0.03,188.26,188.25,46.74767283]
["bitfinex","SOLUSD",1753534013879,0.03,188.26,188.25,47.41767283]
["bitfinex","SOLUSD",1753534020262,0.03,188.26,188.25,46.74767283]
["bitfinex","SOLUSD",1753534021288,0.03,188.26,188.25,9.46767283]
["bitfinex","SOLUSD",1753534021466,0.03,188.26,188.25,46.68767283]
["bitfinex","SOLUSD",1753534022384,0.03,188.26,188.25,9.46767283]
["bitfinex","SOLUSD",1753534022573,0.03,188.26,188.25,46.68767283]
["bitfinex","SOLUSD",1753534025893,0.03,188.26,188.25,9.46767283]
["bitfinex","SOLUSD",1753534026192,0.03,188.26,188.25,47.33767283]
["bitfinex","SOLUSD",1753534028796,0.03,188.26,188.25,46.66767283]
["bitfinex","SOLUSD",1753534029176,0.03,188.26,188.25,9.46767283]
["bitfinex","SOLUSD",1753534029372,0.03,188.26,188.25,46.64767283]
["bitfinex","SOLUSD",1753534030096,0.03,188.26,188.25,9.46767283]
["bitfinex","SOLUSD",1753534030276,0.03,188.26,188.25,9.52767283]
["bitfinex","SOLUSD",1753534030685,0.03,188.26,188.25,46.70767283]
["bitfinex","SOLUSD",1753534030885,0.03,188.26,188.25,45.21246161]
["bitfinex","SOLUSD",1753534031285,0.03,188.26,188.25,8.03246161]
["bitfinex","SOLUSD",1753534031484,0.03,188.26,188.25,45.21246161]
["bitfinex","SOLUSD",1753534032099,0.03,188.26,188.25,8.03246161]
["bitfinex","SOLUSD",1753534032309,0.03,188.26,188.25,45.21246161]
["bitfinex","SOLUSD",1753534032481,0.03,188.26,188.25,8.03246161]
["bitfinex","SOLUSD",1753534032794,0.03,188.26,188.25,45.21246161]
["bitfinex","SOLUSD",1753534033000,0.03,188.26,188.25,8.03246161]
["bitfinex","SOLUSD",1753534033390,0.72,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753534033592,0.72,188.26,188.25,5.37208499]
["bitfinex","SOLUSD",1753534035895,0.72,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753534042890,4.87862865,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753534043207,26.97511544,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753534043783,17.64684554,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753534043997,21.80547419,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753534044392,0.86216157,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753534047224,1.00432314,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753534053110,0.17216157,188.26,188.25,4.21862865]
["bitfinex","SOLUSD",1753534053316,0.03,188.26,188.25,4.92862865]
["bitfinex","SOLUSD",1753534055019,0.03,188.26,188.25,10.24071364]
["bitfinex","SOLUSD",1753534058992,0.03,188.26,188.25,10.77192213]
["bitfinex","SOLUSD",1753534060110,0.03,188.26,188.25,10.24071364]
["bitfinex","SOLUSD",1753534069950,0.03,188.26,188.25,9.53071364]
["bitfinex","SOLUSD",1753534070240,0.03,188.26,188.25,46.69071364]
["bitfinex","SOLUSD",1753534073616,0.03,188.26,188.25,47.40071364]
["bitfinex","SOLUSD",1753534073817,0.03,188.26,188.25,46.69071364]
["bitfinex","SOLUSD",1753534079947,0.03,188.26,188.25,9.53071364]
["bitfinex","SOLUSD",1753534080162,0.74,188.26,188.25,46.69071364]
["bitfinex","SOLUSD",1753534082126,0.74,188.26,188.25,9.53071364]
["bitfinex","SOLUSD",1753534083151,0.03,188.26,188.25,9.53071364]
["bitfinex","SOLUSD",1753534086243,0.74,188.26,188.25,9.53071364]
["bitfinex","SOLUSD",1753534087254,0.03,188.26,188.25,9.53071364]
["bitfinex","SOLUSD",1753534092760,0.03,188.26,188.25,8.03289308]
["bitfinex","SOLUSD",1753534093439,0.03,188.29,188.28,26.0]
["bitfinex","SOLUSD",1753534093636,0.03,188.29,188.28,66.35193194]
["bitfinex","SOLUSD",1753534093835,0.03,188.29,188.28,67.06193194]
["bitfinex","SOLUSD",1753534094952,0.03,188.29,188.28,36.70647025]
["bitfinex","SOLUSD",1753534095146,0.03,188.29,188.28,73.86647025]
["bitfinex","SOLUSD",1753534098639,0.03,188.29,188.28,36.70647025]
["bitfinex","SOLUSD",1753534098840,0.7,188.29,188.28,72.6053464]
["bitfinex","SOLUSD",1753534100159,0.7,188.29,188.28,35.4653464]
["bitfinex","SOLUSD",1753534100354,0.7,188.29,188.28,72.6053464]
["bitfinex","SOLUSD",1753534100859,0.03,188.29,188.28,72.6053464]
["bitfinex","SOLUSD",1753534101834,0.03,188.29,188.28,73.2753464]
["bitfinex","SOLUSD",1753534107874,0.03,188.3,188.28,77.96057807]
["bitfinex","SOLUSD",1753534108177,0.03,188.31,188.29,8.97821564]
["bitfinex","SOLUSD",1753534108477,0.03,188.31,188.3,45.97928308]
["bitfinex","SOLUSD",1753534108842,0.03,188.31,188.3,46.64928308]
["bitfinex","SOLUSD",1753534109166,0.03,188.31,188.3,51.95995753]
["bitfinex","SOLUSD",1753534112865,0.03,188.31,188.3,9.46478227]
["bitfinex","SOLUSD",1753534113064,0.03,188.31,188.3,46.60478227]
["bitfinex","SOLUSD",1753534113439,0.03,188.31,188.3,47.27478227]
["bitfinex","SOLUSD",1753534113848,0.03,188.31,188.3,10.13478227]
["bitfinex","SOLUSD",1753534114055,0.03,188.31,188.3,47.25478227]
["bitfinex","SOLUSD",1753534115568,0.03,188.31,188.3,9.46478227]
["bitfinex","SOLUSD",1753534115772,0.7,188.31,188.3,4.15410782]
["bitfinex","SOLUSD",1753534116074,0.7,188.31,188.29,4.15410782]
["bitfinex","SOLUSD",1753534116268,0.7,188.31,188.3,26.0]
["bitfinex","SOLUSD",1753534117673,0.7,188.31,188.29,4.15410782]
["bitfinex","SOLUSD",1753534117674,0.7,188.31,188.26,0.06]
["bitfinex","SOLUSD",1753534117972,4.85410782,188.31,188.26,0.06]
["bitfinex","SOLUSD",1753534118170,4.82410782,188.3,188.26,0.06]
["bitfinex","SOLUSD",1753534118671,0.67,188.29,188.26,0.06]
["bitfinex","SOLUSD",1753534119466,4.82410782,188.29,188.26,0.06]
["bitfinex","SOLUSD",1753534119668,5.34040699,188.31,188.26,0.06]
["bitfinex","SOLUSD",1753534119871,0.67,188.28,188.26,0.06]
["bitfinex","SOLUSD",1753534121879,0.67,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753534124287,0.67,188.27,188.26,5.37180282]
["bitfinex","SOLUSD",1753534126158,0.67,188.28,188.26,5.37180282]
["bitfinex","SOLUSD",1753534128377,0.03,188.31,188.28,26.0]
["bitfinex","SOLUSD",1753534128554,0.03,188.31,188.29,4.15410782]
["bitfinex","SOLUSD",1753534128760,0.72,188.3,188.27,91.55410782]
["bitfinex","SOLUSD",1753534131180,0.72,188.3,188.27,4.15410782]
["bitfinex","SOLUSD",1753534131181,37.84,188.3,188.27,4.15410782]
["bitfinex","SOLUSD",1753534131358,0.72,188.29,188.27,4.15410782]
["bitfinex","SOLUSD",1753534133964,0.72,188.29,188.26,9.52582423]
["bitfinex","SOLUSD",1753534134373,20.93879179,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753534134590,0.03,188.31,188.26,0.06]
["bitfinex","SOLUSD",1753534134888,0.72,188.28,188.26,0.06]
["bitfinex","SOLUSD",1753534135090,0.72,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753534135677,4.87410782,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753534136687,10.1856285,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753534136882,10.32779007,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753534137191,11.94529007,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753534137778,12.08745164,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753534144369,7.93334382,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753534144570,28.87213561,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753534146684,4.15410782,188.28,188.26,0.06]
["bitfinex","SOLUSD",1753534147199,4.87410782,188.28,188.26,0.06]
["bitfinex","SOLUSD",1753534148298,37.3,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753534150700,37.3,188.27,188.26,0.75]
["bitfinex","SOLUSD",1753534150886,37.3,188.27,188.26,4.90410782]
["bitfinex","SOLUSD",1753534151887,37.3,188.27,188.26,10.21591064]
["bitfinex","SOLUSD",1753534153300,37.3,188.27,188.26,18.32451064]
["bitfinex","SOLUSD",1753534161618,0.03,188.3,188.29,26.0]
["bitfinex","SOLUSD",1753534161788,37.27,188.3,188.29,30.15410782]
["bitfinex","SOLUSD",1753534162734,37.95,188.3,188.29,30.15410782]
["bitfinex","SOLUSD",1753534164209,37.27,188.3,188.29,35.46506432]
["bitfinex","SOLUSD",1753534166213,0.03,188.3,188.29,35.46506432]
["bitfinex","SOLUSD",1753534167130,0.03,188.3,188.29,36.16506432]
["bitfinex","SOLUSD",1753534169535,0.03,188.3,188.29,36.69615997]
["bitfinex","SOLUSD",1753534174514,0.03,188.3,188.29,124.09615997]
["bitfinex","SOLUSD",1753534174828,0.03,188.3,188.29,123.56506432]
["bitfinex","SOLUSD",1753534177522,0.03,188.3,188.29,40.31917214]
["bitfinex","SOLUSD",1753534177732,0.03,188.3,188.29,40.85026779]
["bitfinex","SOLUSD",1753534179740,0.03,188.32,188.29,145.3192749]
["bitfinex","SOLUSD",1753534179941,0.03,188.32,188.31,4.15410782]
["bitfinex","SOLUSD",1753534180244,0.03,188.32,188.31,4.68514706]
["bitfinex","SOLUSD",1753534180542,0.03,188.32,188.31,5.38514706]
["bitfinex","SOLUSD",1753534181529,0.03,188.32,188.31,10.69553949]
["bitfinex","SOLUSD",1753534186348,0.03,188.33,188.31,10.69553949]
["bitfinex","SOLUSD",1753534186548,0.03,188.33,188.32,47.32421827]
["bitfinex","SOLUSD",1753534186952,0.03,188.33,188.32,47.85522931]
["bitfinex","SOLUSD",1753534188747,1e-08,188.33,188.32,47.85522931]
["bitfinex","SOLUSD",1753534188948,1e-08,188.34,188.33,1.5719]
["bitfinex","SOLUSD",1753534189249,1e-08,188.34,188.33,6.44600782]
["bitfinex","SOLUSD",1753534190430,1e-08,188.34,188.33,12.28681915]
["bitfinex","SOLUSD",1753534192158,1e-08,188.34,188.33,99.68681915]
["bitfinex","SOLUSD",1753534195368,1e-08,188.34,188.33,136.82681915]
["bitfinex","SOLUSD",1753534195669,1e-08,188.34,188.33,136.29583631]
["bitfinex","SOLUSD",1753534205275,0.03,188.35,188.33,136.29583631]
["bitfinex","SOLUSD",1753534205276,1e-08,188.35,188.33,49.18015945]
["bitfinex","SOLUSD",1753534205571,1e-08,188.38,188.37,26.0]
["bitfinex","SOLUSD",1753534205874,0.03,188.39,188.37,68.02497791]
["bitfinex","SOLUSD",1753534206179,0.03,188.39,188.38,4.15410782]
["bitfinex","SOLUSD",1753534206345,0.7,188.39,188.38,4.15410782]
["bitfinex","SOLUSD",1753534206973,0.03,188.39,188.38,2.65607161]
["bitfinex","SOLUSD",1753534207274,0.03,188.42,188.41,31.3075739]
["bitfinex","SOLUSD",1753534207570,0.03,188.42,188.41,71.34364551]
["bitfinex","SOLUSD",1753534207869,0.03,188.42,188.41,71.8744029]
["bitfinex","SOLUSD",1753534208574,0.03,188.42,188.41,69.21833129]
["bitfinex","SOLUSD",1753534208775,0.03,188.42,188.41,72.83670613]
["bitfinex","SOLUSD",1753534208776,0.7,188.42,188.41,72.83670613]
["bitfinex","SOLUSD",1753534211373,0.7,188.42,188.41,4.14913223]
["bitfinex","SOLUSD",1753534211556,0.7,188.42,188.4,4.14913223]
["bitfinex","SOLUSD",1753534211748,0.7,188.42,188.41,26.0]
["bitfinex","SOLUSD",1753534211947,0.7,188.42,188.4,4.14913223]
["bitfinex","SOLUSD",1753534212150,0.7,188.42,188.39,4.14913223]
["bitfinex","SOLUSD",1753534212450,0.7,188.42,188.38,5.30841915]
["bitfinex","SOLUSD",1753534213250,0.7,188.42,188.38,9.45755138]
["bitfinex","SOLUSD",1753534213866,0.67,188.41,188.38,9.45755138]
["bitfinex","SOLUSD",1753534217150,0.67,188.41,188.38,5.30841915]
["bitfinex","SOLUSD",1753534217958,0.67,188.41,188.37,35.45777304]
["bitfinex","SOLUSD",1753534218168,0.67,188.41,188.38,26.0]
["bitfinex","SOLUSD",1753534218361,0.67,188.41,188.35,122.85833317]
["bitfinex","SOLUSD",1753534218362,4.81913223,188.41,188.35,122.85833317]
["bitfinex","SOLUSD",1753534218670,4.14913223,188.4,188.34,9.45862777]
["bitfinex","SOLUSD",1753534219069,0.69,188.39,188.34,9.45862777]
["bitfinex","SOLUSD",1753534219273,0.69,188.39,188.36,26.0]
["bitfinex","SOLUSD",1753534220081,0.69,188.39,188.33,87.4]
["bitfinex","SOLUSD",1753534220082,4.14913223,188.38,188.33,87.4]
["bitfinex","SOLUSD",1753534220379,0.69,188.37,188.33,26.0]
["bitfinex","SOLUSD",1753534221167,0.69,188.37,188.33,31.30970363]
["bitfinex","SOLUSD",1753534224560,4.83913223,188.37,188.33,26.0]
["bitfinex","SOLUSD",1753534224765,0.69,188.36,188.32,26.0]
["bitfinex","SOLUSD",1753534225084,0.69,188.38,188.35,4.14913223]
["bitfinex","SOLUSD",1753534225284,0.69,188.38,188.36,4.14913223]
["bitfinex","SOLUSD",1753534225863,0.69,188.38,188.34,0.69]
["bitfinex","SOLUSD",1753534226062,0.69,188.4,188.35,0.69]
["bitfinex","SOLUSD",1753534226261,4.3566626,188.41,188.38,4.14913223]
["bitfinex","SOLUSD",1753534226464,3.4891626,188.41,188.36,0.69]
["bitfinex","SOLUSD",1753534226671,3.4891626,188.41,188.37,0.69]
["bitfinex","SOLUSD",1753534226875,0.69,188.4,188.37,4.83913223]
["bitfinex","SOLUSD",1753534227080,0.69,188.4,188.37,4.14913223]
["bitfinex","SOLUSD",1753534227476,0.69,188.4,188.36,5.99877996]
["bitfinex","SOLUSD",1753534227667,0.69,188.4,188.37,4.14913223]
["bitfinex","SOLUSD",1753534229097,0.69,188.4,188.37,9.45764998]
["bitfinex","SOLUSD",1753534231578,0.69,188.39,188.37,9.45764998]
["bitfinex","SOLUSD",1753534232084,2.7991626,188.41,188.37,9.45764998]
["bitfinex","SOLUSD",1753534232085,3.4891626,188.41,188.37,9.45764998]
["bitfinex","SOLUSD",1753534232272,0.69,188.4,188.37,9.45764998]
["bitfinex","SOLUSD",1753534232474,0.69,188.4,188.37,10.14764998]
["bitfinex","SOLUSD",1753534232992,2.7991626,188.41,188.37,10.14764998]
["bitfinex","SOLUSD",1753534233192,2.7991626,188.41,188.38,4.83913223]
["bitfinex","SOLUSD",1753534233193,3.4891626,188.41,188.38,4.83913223]
["bitfinex","SOLUSD",1753534233399,2.7991626,188.41,188.38,4.83913223]
["bitfinex","SOLUSD",1753534233791,3.4891626,188.41,188.38,4.83913223]
["bitfinex","SOLUSD",1753534234710,3.4891626,188.41,188.38,4.14913223]
["bitfinex","SOLUSD",1753534235790,2.7991626,188.41,188.38,4.14913223]
["bitfinex","SOLUSD",1753534235997,0.69,188.4,188.38,4.14913223]
["bitfinex","SOLUSD",1753534238180,2.7991626,188.41,188.37,4.14913223]
["bitfinex","SOLUSD",1753534238375,0.69,188.39,188.37,4.14913223]
["bitfinex","SOLUSD",1753534239105,2.7991626,188.41,188.37,4.14913223]
["bitfinex","SOLUSD",1753534239402,0.69,188.4,188.37,4.14913223]
["bitfinex","SOLUSD",1753534239598,0.69,188.4,188.36,5.99898279]
["bitfinex","SOLUSD",1753534239898,0.69,188.39,188.37,4.14913223]
["bitfinex","SOLUSD",1753534240101,0.69,188.39,188.37,9.45780569]
["bitfinex","SOLUSD",1753534240285,0.69,188.39,188.37,5.30867346]
["bitfinex","SOLUSD",1753534240493,0.69,188.39,188.36,31.99896268]
["bitfinex","SOLUSD",1753534240692,0.69,188.39,188.36,35.45809491]
["bitfinex","SOLUSD",1753534241003,0.69,188.39,188.36,36.14809491]
["bitfinex","SOLUSD",1753534242010,0.69,188.39,188.36,26.0]
["bitfinex","SOLUSD",1753534242224,0.69,188.39,188.36,30.14913223]
["bitfinex","SOLUSD",1753534242690,0.69,188.39,188.36,30.83913223]
["bitfinex","SOLUSD",1753534246921,2.7991626,188.41,188.36,0.06]
["bitfinex","SOLUSD",1753534246922,0.69,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753534247100,38.19,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753534247913,0.66,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534248118,4.80913223,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534248825,4.9512938,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534250096,5.09345537,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534251309,10.40215633,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534251506,27.1868403,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534262324,147.6,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753534262529,37.42,188.37,188.36,0.76]
["bitfinex","SOLUSD",1753534263636,37.4,188.37,188.36,4.90913223]
["bitfinex","SOLUSD",1753534264423,37.4,188.37,188.36,0.76]
["bitfinex","SOLUSD",1753534266221,37.4,188.37,188.36,6.06898279]
["bitfinex","SOLUSD",1753534266418,37.4,188.37,188.36,0.76]
["bitfinex","SOLUSD",1753534271924,37.34,188.37,188.36,0.76]
["bitfinex","SOLUSD",1753534276052,38.0,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534276742,37.34,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534278853,38.06,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534279260,58.9938162,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534279560,67.07227108,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534281145,67.21443265,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534281750,67.35659422,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534282257,62.04789326,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534283437,67.35659422,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534284448,57.17876103,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534287259,57.17876103,188.37,188.36,0.76]
["bitfinex","SOLUSD",1753534287456,3.05407706,188.37,188.36,0.76]
["bitfinex","SOLUSD",1753534287659,37.56432314,188.37,188.36,0.76]
["bitfinex","SOLUSD",1753534292357,37.56432314,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534293450,38.28432314,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534313092,1.00432314,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534313389,38.20432314,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534314391,37.48432314,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534315494,0.28432314,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534315687,37.48432314,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534317397,0.28432314,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534317695,37.48432314,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534322481,37.2,188.37,188.36,0.76]
["bitfinex","SOLUSD",1753534322677,37.2,188.37,188.36,3.41904924]
["bitfinex","SOLUSD",1753534322874,0.03,188.39,188.36,3.41904924]
["bitfinex","SOLUSD",1753534323085,0.03,188.39,188.38,2.65904924]
["bitfinex","SOLUSD",1753534323291,37.23,188.39,188.38,2.65904924]
["bitfinex","SOLUSD",1753534323496,37.23,188.39,188.38,3.35904924]
["bitfinex","SOLUSD",1753534325005,37.23,188.39,188.38,8.66746839]
["bitfinex","SOLUSD",1753534326396,0.03,188.39,188.38,8.66746839]
["bitfinex","SOLUSD",1753534326698,37.23,188.39,188.38,8.66746839]
["bitfinex","SOLUSD",1753534331501,37.23,188.39,188.38,0.7]
["bitfinex","SOLUSD",1753534331686,37.23,188.39,188.38,33.96746839]
["bitfinex","SOLUSD",1753534332091,37.23,188.39,188.38,28.65904924]
["bitfinex","SOLUSD",1753534332295,37.92,188.39,188.38,28.65904924]
["bitfinex","SOLUSD",1753534332476,37.92,188.39,188.36,8.02798367]
["bitfinex","SOLUSD",1753534332683,0.69,188.38,188.36,5.36893443]
["bitfinex","SOLUSD",1753534332889,0.69,188.38,188.36,8.02798367]
["bitfinex","SOLUSD",1753534333291,0.69,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753534334391,8.6574764,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753534334597,16.78468397,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534334802,17.47468397,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534335606,20.13373321,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534335809,19.44373321,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534335991,37.2,188.37,188.36,0.76]
["bitfinex","SOLUSD",1753534336196,37.2,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534336894,37.34216157,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534337790,38.20432314,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534341785,1.00432314,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534341982,38.20432314,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534342187,37.48432314,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534342987,37.48432314,188.37,188.36,0.74]
["bitfinex","SOLUSD",1753534342988,37.2,188.37,188.36,0.74]
["bitfinex","SOLUSD",1753534343712,37.2,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534348325,37.92,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534353920,37.2,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534356325,37.92,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534362021,37.2,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534362420,37.2,188.37,188.36,0.74]
["bitfinex","SOLUSD",1753534364239,37.2,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534367030,37.92,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534368433,37.2,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534372026,37.89,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534378642,37.2,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534380644,37.89,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534381155,37.2,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534381726,37.2,188.37,188.36,0.75]
["bitfinex","SOLUSD",1753534381932,37.2,188.37,188.36,3.40904924]
["bitfinex","SOLUSD",1753534382253,0.03,188.39,188.36,3.40904924]
["bitfinex","SOLUSD",1753534382455,0.03,188.39,188.38,2.65904924]
["bitfinex","SOLUSD",1753534382842,0.03,188.39,188.38,3.34904924]
["bitfinex","SOLUSD",1753534383240,0.03,188.39,188.38,8.65746839]
["bitfinex","SOLUSD",1753534393749,0.03,188.39,188.38,7.96746839]
["bitfinex","SOLUSD",1753534394451,0.03,188.39,188.38,8.65746839]
["bitfinex","SOLUSD",1753534399445,0.03,188.39,188.38,7.96746839]
["bitfinex","SOLUSD",1753534401347,0.03,188.39,188.38,8.64746839]
["bitfinex","SOLUSD",1753534404448,0.03,188.39,188.38,7.96746839]
["bitfinex","SOLUSD",1753534405364,0.03,188.39,188.38,8.64746839]
["bitfinex","SOLUSD",1753534408277,0.03,188.39,188.38,7.96746839]
["bitfinex","SOLUSD",1753534419270,0.03,188.39,188.38,8.02746839]
["bitfinex","SOLUSD",1753534419699,0.73,188.39,188.38,8.02746839]
["bitfinex","SOLUSD",1753534420309,0.03,188.39,188.38,5.36841915]
["bitfinex","SOLUSD",1753534420475,0.03,188.39,188.38,8.02746839]
["bitfinex","SOLUSD",1753534420899,0.03,188.39,188.38,5.36841915]
["bitfinex","SOLUSD",1753534421111,0.03,188.39,188.38,8.02746839]
["bitfinex","SOLUSD",1753534422700,0.03,188.39,188.38,5.36841915]
["bitfinex","SOLUSD",1753534422884,0.03,188.39,188.38,8.02746839]
["bitfinex","SOLUSD",1753534431893,0.03,188.39,188.38,8.73746839]
["bitfinex","SOLUSD",1753534432202,0.03,188.39,188.38,8.02746839]
["bitfinex","SOLUSD",1753534435302,0.03,188.39,188.38,8.02746839]
["bitfinex","SOLUSD",1753534437792,0.03,188.39,188.38,8.73746839]
["bitfinex","SOLUSD",1753534437994,0.03,188.39,188.38,8.02746839]
["bitfinex","SOLUSD",1753534438408,0.03,188.39,188.38,8.73746839]
["bitfinex","SOLUSD",1753534438705,0.03,188.39,188.38,8.02746839]
["bitfinex","SOLUSD",1753534439405,0.03,188.39,188.38,8.73746839]
["bitfinex","SOLUSD",1753534443310,0.03,188.39,188.38,8.02746839]
["bitfinex","SOLUSD",1753534444113,0.7,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753534444291,0.7,188.39,188.38,2.71904924]
["bitfinex","SOLUSD",1753534444481,0.7,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753534449014,0.98432314,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753534449889,25.73619372,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753534454196,62.83619372,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753534455099,60.17714448,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753534455305,62.83619372,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753534465324,65.60584484,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753534487546,73.15584565,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753534491636,73.13584565,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753534492256,36.05584565,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753534492544,73.13584565,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753534492942,36.05584565,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753534493144,73.13584565,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753534493563,29.79338514,188.39,188.38,0.78]
["bitfinex","SOLUSD",1753534493737,68.2079096,188.39,188.38,0.78]
["bitfinex","SOLUSD",1753534497243,31.41223274,188.39,188.38,0.78]
["bitfinex","SOLUSD",1753534497547,68.49223274,188.39,188.38,0.78]
["bitfinex","SOLUSD",1753534500139,69.20223274,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753534500343,73.18215618,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753534511341,73.18215618,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753534511652,42.78468397,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534511836,90.06004455,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534512039,90.77004455,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534512236,98.8489926,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534512848,98.99115417,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534513432,99.13331574,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534520964,73.13331574,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753534523866,83.13331574,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753534524371,16.78468397,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753534524566,45.44373321,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753534524751,64.06004455,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753534525269,64.77004455,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753534526175,70.07987304,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753534527351,86.02987304,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753534527655,70.07987304,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753534528073,70.36419618,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753534528876,74.59302713,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753534529667,70.61310369,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753534529853,74.58197619,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753534530480,74.58160302,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753534532283,45.44373321,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753534532478,86.47223254,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753534533276,88.09452771,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753534533470,90.04357695,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753534533667,90.75357695,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753534533969,96.06396938,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753534534169,92.09547005,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753534536487,103.01599015,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753534539790,103.01599015,188.31,188.29,0.06]
["bitfinex","SOLUSD",1753534539969,34.64559772,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753534541089,37.95627217,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753534548668,37.24627217,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753534549481,37.95627217,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753534549883,37.98627217,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753534550400,37.27627217,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753534550694,26.64007521,188.3,188.29,0.72]
["bitfinex","SOLUSD",1753534551089,30.60524695,188.3,188.29,0.72]
["bitfinex","SOLUSD",1753534553001,33.37599821,188.3,188.29,0.72]
["bitfinex","SOLUSD",1753534556980,33.37599821,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753534557182,44.72219517,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753534559200,44.72219517,188.3,188.28,0.06]
["bitfinex","SOLUSD",1753534559201,44.43787203,188.3,188.28,0.06]
["bitfinex","SOLUSD",1753534559505,64.75024936,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753534559897,212.35024936,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753534560512,217.66120586,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753534560704,217.09336743,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753534561298,217.10023487,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753534561917,217.24239644,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753534562514,217.24239644,188.29,188.28,0.72]
["bitfinex","SOLUSD",1753534562515,203.23902406,188.29,188.28,0.72]
["bitfinex","SOLUSD",1753534562819,243.24239644,188.29,188.28,0.72]
["bitfinex","SOLUSD",1753534568823,7.54338359,188.29,188.28,0.72]
["bitfinex","SOLUSD",1753534569013,37.06,188.29,188.28,2.3467]
["bitfinex","SOLUSD",1753534570310,53.98684554,188.29,188.28,2.3467]
["bitfinex","SOLUSD",1753534570515,65.93345141,188.29,188.28,2.3467]
["bitfinex","SOLUSD",1753534571130,65.96345141,188.29,188.28,2.3467]
["bitfinex","SOLUSD",1753534573217,66.10561298,188.29,188.28,2.3467]
["bitfinex","SOLUSD",1753534573516,63.44656374,188.29,188.28,2.3467]
["bitfinex","SOLUSD",1753534574116,59.46996361,188.29,188.28,2.3467]
["bitfinex","SOLUSD",1753534574319,63.44626787,188.29,188.28,2.3467]
["bitfinex","SOLUSD",1753534575129,59.46996361,188.29,188.28,2.3467]
["bitfinex","SOLUSD",1753534575421,63.44618178,188.29,188.28,2.3467]
["bitfinex","SOLUSD",1753534576099,66.10523102,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753534576306,66.10516303,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753534576506,66.81516303,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753534576706,70.3941219,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1753534576916,217.9941219,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1753534577321,42.92684554,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753534577620,16.92684554,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753534577823,24.48195459,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753534578016,29.91146721,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753534578221,35.91327003,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753534579054,37.4175536,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753534581233,37.55971517,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753534581611,37.55846782,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753534588221,26.0,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753534588425,91.53707795,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753534588626,16.78468397,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753534588826,29.18707795,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753534589012,29.18707795,188.23,188.21,0.06]
["bitfinex","SOLUSD",1753534589212,66.22707795,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753534589829,71.54000962,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753534591723,71.82433276,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753534592939,42.78468397,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753534593238,95.84257233,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753534593418,96.53257233,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753534594258,101.84606861,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753534594550,97.6827358,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753534595148,94.10857746,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753534596136,94.25073903,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753534596328,98.41407184,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753534596538,101.97952065,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753534597227,98.41407184,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753534597941,72.41407184,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753534598344,75.18413875,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753534600132,74.49413875,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753534600346,70.33080594,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753534600520,70.33080594,188.2,188.19,0.9]
["bitfinex","SOLUSD",1753534601843,54.84314999,188.2,188.19,0.9]
["bitfinex","SOLUSD",1753534602051,66.09157997,188.2,188.19,0.9]
["bitfinex","SOLUSD",1753534604734,61.92824716,188.2,188.19,0.9]
["bitfinex","SOLUSD",1753534604936,66.09157997,188.2,188.19,0.9]
["bitfinex","SOLUSD",1753534606062,66.37590311,188.2,188.19,0.9]
["bitfinex","SOLUSD",1753534607720,62.2125703,188.2,188.19,0.9]
["bitfinex","SOLUSD",1753534607950,66.37590311,188.2,188.19,0.9]
["bitfinex","SOLUSD",1753534609650,25.1525703,188.2,188.19,0.9]
["bitfinex","SOLUSD",1753534609854,61.92824716,188.2,188.19,0.9]
["bitfinex","SOLUSD",1753534610949,66.09157997,188.2,188.19,0.9]
["bitfinex","SOLUSD",1753534613867,66.37590311,188.2,188.19,0.9]
["bitfinex","SOLUSD",1753534616780,64.87696081,188.2,188.19,0.9]
["bitfinex","SOLUSD",1753534618166,62.2125703,188.2,188.19,0.9]
["bitfinex","SOLUSD",1753534621168,66.18732994,188.2,188.19,0.9]
["bitfinex","SOLUSD",1753534621581,66.18750174,188.2,188.19,0.9]
["bitfinex","SOLUSD",1753534623856,66.18750174,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753534627158,66.84750174,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753534627560,69.51189225,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753534628162,73.09233568,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753534628589,19.83907402,188.2,188.19,0.89]
["bitfinex","SOLUSD",1753534628889,0.03,188.21,188.19,8.86816913]
["bitfinex","SOLUSD",1753534629052,37.04,188.2,188.19,14.30217862]
["bitfinex","SOLUSD",1753534629253,37.04,188.2,188.19,16.27656913]
["bitfinex","SOLUSD",1753534629660,37.04,188.2,188.19,16.96656913]
["bitfinex","SOLUSD",1753534633277,0.03,188.21,188.19,16.96656913]
["bitfinex","SOLUSD",1753534633483,37.07,188.21,188.2,3.35439051]
["bitfinex","SOLUSD",1753534633777,37.07,188.21,188.2,8.66788679]
["bitfinex","SOLUSD",1753534634250,0.03,188.21,188.2,8.66788679]
["bitfinex","SOLUSD",1753534643103,0.03,188.21,188.2,3.35439051]
["bitfinex","SOLUSD",1753534646665,0.03,188.21,188.2,8.66788679]
["bitfinex","SOLUSD",1753534652787,0.03,188.21,188.2,6.00349628]
["bitfinex","SOLUSD",1753534652974,0.03,188.21,188.2,2.66439051]
["bitfinex","SOLUSD",1753534654695,0.72,188.21,188.19,0.2]
["bitfinex","SOLUSD",1753534654999,0.72,188.21,188.2,2.66439051]
["bitfinex","SOLUSD",1753534655289,37.74,188.21,188.2,2.66439051]
["bitfinex","SOLUSD",1753534655493,37.74,188.21,188.19,2.86439051]
["bitfinex","SOLUSD",1753534655875,37.05,188.21,188.2,2.66439051]
["bitfinex","SOLUSD",1753534657594,37.05,188.21,188.2,2.72439051]
["bitfinex","SOLUSD",1753534657802,37.05,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753534657976,37.05,188.21,188.2,2.72439051]
["bitfinex","SOLUSD",1753534661676,37.05,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753534661876,37.05,188.21,188.2,2.72439051]
["bitfinex","SOLUSD",1753534664603,37.05,188.21,188.2,3.38439051]
["bitfinex","SOLUSD",1753534665306,37.05,188.21,188.2,2.72439051]
["bitfinex","SOLUSD",1753534667699,37.05,188.21,188.2,3.38439051]
["bitfinex","SOLUSD",1753534668482,37.05,188.21,188.2,2.72439051]
["bitfinex","SOLUSD",1753534671101,37.05,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753534671280,37.05,188.21,188.2,2.72439051]
["bitfinex","SOLUSD",1753534674607,37.72,188.21,188.2,2.72439051]
["bitfinex","SOLUSD",1753534676410,37.72,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753534676627,37.72,188.21,188.2,2.72439051]
["bitfinex","SOLUSD",1753534677911,37.72,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753534678112,37.72,188.21,188.2,2.72439051]
["bitfinex","SOLUSD",1753534680496,37.72,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753534680894,37.05,188.21,188.2,2.72439051]
["bitfinex","SOLUSD",1753534687819,37.05,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753534688028,37.05,188.21,188.2,2.72439051]
["bitfinex","SOLUSD",1753534690423,37.05,188.21,188.2,8.69788679]
["bitfinex","SOLUSD",1753534691327,0.03,188.21,188.2,8.69788679]
["bitfinex","SOLUSD",1753534695133,0.03,188.21,188.2,6.03349628]
["bitfinex","SOLUSD",1753534695310,0.03,188.21,188.2,8.69788679]
["bitfinex","SOLUSD",1753534702524,37.0,188.22,188.2,0.06]
["bitfinex","SOLUSD",1753534702525,36.48905999,188.22,188.2,0.06]
["bitfinex","SOLUSD",1753534704148,0.03,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753534704546,0.75,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753534705929,0.03,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753534714183,17.53468397,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753534714364,25.51228844,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753534714665,32.26709267,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753534714861,35.85193864,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753534716065,202.05770068,188.21,188.19,0.2]
["bitfinex","SOLUSD",1753534716253,101.37507896,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753534717645,101.6594021,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753534718238,106.97289838,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753534720445,106.96057272,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753534726461,106.95360035,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753534727759,16.78468397,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1753534727951,27.71821889,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1753534728775,19.59123605,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753534728967,61.27553449,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753534729153,66.58959549,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753534729470,66.72890798,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753534731781,16.78468397,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753534731994,16.78468397,188.15,188.12,0.06]
["bitfinex","SOLUSD",1753534732157,56.44907448,188.14,188.12,0.06]
["bitfinex","SOLUSD",1753534732464,57.16907448,188.14,188.12,0.06]
["bitfinex","SOLUSD",1753534733470,62.48426529,188.14,188.12,0.06]
["bitfinex","SOLUSD",1753534733669,61.76426529,188.14,188.12,0.06]
["bitfinex","SOLUSD",1753534733863,65.72104499,188.14,188.12,0.06]
["bitfinex","SOLUSD",1753534734271,61.76426529,188.14,188.12,0.06]
["bitfinex","SOLUSD",1753534734767,64.53646007,188.14,188.12,0.06]
["bitfinex","SOLUSD",1753534735663,64.82078321,188.14,188.12,0.06]
["bitfinex","SOLUSD",1753534741481,64.82078321,188.14,188.12,0.71]
["bitfinex","SOLUSD",1753534743286,68.77414371,188.14,188.12,0.71]
["bitfinex","SOLUSD",1753534744216,31.77414371,188.14,188.13,0.71]
["bitfinex","SOLUSD",1753534744394,64.82078321,188.14,188.13,0.71]
["bitfinex","SOLUSD",1753534746300,2.77219478,188.14,188.13,0.71]
["bitfinex","SOLUSD",1753534746594,37.0,188.14,188.13,3.37439051]
["bitfinex","SOLUSD",1753534753184,0.14216157,188.17,188.13,8.68986385]
["bitfinex","SOLUSD",1753534753410,36.98,188.16,188.15,2.66439051]
["bitfinex","SOLUSD",1753534753710,36.98,188.16,188.15,3.31439051]
["bitfinex","SOLUSD",1753534754619,36.98,188.16,188.15,0.65]
["bitfinex","SOLUSD",1753534758323,36.98,188.16,188.15,7.56970831]
["bitfinex","SOLUSD",1753534758621,36.98,188.16,188.15,13.61450831]
["bitfinex","SOLUSD",1753534759321,36.98,188.17,188.15,16.27889882]
["bitfinex","SOLUSD",1753534759624,36.98,188.17,188.16,0.72]
["bitfinex","SOLUSD",1753534763013,36.98,188.17,188.16,8.69901636]
["bitfinex","SOLUSD",1753534769901,37.01,188.17,188.16,8.69901636]
["bitfinex","SOLUSD",1753534774325,37.01,188.17,188.16,6.03462585]
["bitfinex","SOLUSD",1753534774533,37.01,188.17,188.16,8.69901636]
["bitfinex","SOLUSD",1753534777004,37.68,188.17,188.14,0.06]
["bitfinex","SOLUSD",1753534777332,3.33439051,188.16,188.14,0.06]
["bitfinex","SOLUSD",1753534777937,0.67,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753534779536,0.81216157,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753534781646,0.95432314,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753534782632,0.81216157,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753534784035,0.67,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753534801254,2.94871365,188.16,188.14,0.06]
["bitfinex","SOLUSD",1753534801455,3.66871365,188.16,188.14,0.06]
["bitfinex","SOLUSD",1753534801960,0.72,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753534804154,6.03490831,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753534804349,0.72,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753534804854,25.48398279,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753534805369,33.04678887,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753534807065,33.04593261,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753534808368,33.33025575,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753534808668,70.29025575,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753534812964,33.33025575,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753534813161,70.29025575,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753534814376,70.32025575,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753534814970,33.36025575,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753534815172,70.32025575,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753534815769,32.64025575,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753534815971,17.09900711,188.15,188.14,0.73]
["bitfinex","SOLUSD",1753534816179,54.05900711,188.15,188.14,0.73]
["bitfinex","SOLUSD",1753534817247,59.37391542,188.15,188.14,0.73]
["bitfinex","SOLUSD",1753534818191,62.68830593,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753534823575,70.25227553,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753534825389,70.24998749,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753534830897,16.78468397,188.1,188.06,0.06]
["bitfinex","SOLUSD",1753534831083,19.44907448,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753534831390,63.95075604,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753534831597,67.37303033,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753534831967,59.81134877,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753534832375,57.14695826,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753534832599,56.49695826,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753534832988,61.81412739,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753534833194,61.95628896,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753534834089,62.09845053,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753534834800,61.09845053,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753534837004,61.74845053,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753534838096,61.09845053,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753534845307,61.74845053,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753534847086,61.09845053,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753534847593,61.74845053,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753534856833,61.77845053,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753534860823,63.79284104,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753534862727,61.12845053,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753534864337,61.80845053,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753534865804,72.01556997,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753534866103,19.44907448,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753534866299,56.38907448,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753534866714,64.47898177,188.03,188.02,0.77]
["bitfinex","SOLUSD",1753534867814,64.47898177,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753534870114,64.76330491,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753534870506,65.44330491,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753534871311,72.99581204,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753534878315,72.99581204,188.03,187.97,6.1191]
["bitfinex","SOLUSD",1753534878316,16.78468397,187.99,187.97,0.68]
["bitfinex","SOLUSD",1753534878629,63.94099805,187.99,187.96,0.68]
["bitfinex","SOLUSD",1753534879208,63.94090662,187.99,187.96,0.68]
["bitfinex","SOLUSD",1753534879836,63.94090662,187.99,187.97,0.68]
["bitfinex","SOLUSD",1753534880125,63.94090662,187.99,187.98,0.74]
["bitfinex","SOLUSD",1753534880326,56.38907448,187.99,187.98,0.74]
["bitfinex","SOLUSD",1753534880624,62.39850636,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753534880803,66.11623821,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753534881005,70.08788169,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753534881713,70.23004326,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753534883236,83.24442869,187.99,187.93,0.68]
["bitfinex","SOLUSD",1753534883535,19.44907448,187.94,187.93,0.68]
["bitfinex","SOLUSD",1753534883837,19.44907448,187.94,187.91,0.68]
["bitfinex","SOLUSD",1753534883838,16.78468397,187.93,187.91,0.68]
["bitfinex","SOLUSD",1753534884007,56.38907448,187.92,187.91,0.68]
["bitfinex","SOLUSD",1753534884738,22.10638052,187.91,187.89,0.68]
["bitfinex","SOLUSD",1753534884918,24.77077103,187.91,187.89,0.68]
["bitfinex","SOLUSD",1753534885105,53.72468397,187.9,187.89,0.68]
["bitfinex","SOLUSD",1753534886743,54.00900711,187.9,187.89,0.68]
["bitfinex","SOLUSD",1753534887237,17.06900711,187.89,187.87,8.6929]
["bitfinex","SOLUSD",1753534887444,54.00900711,187.88,187.87,8.0129]
["bitfinex","SOLUSD",1753534888110,54.00900711,187.88,187.87,8.6929]
["bitfinex","SOLUSD",1753534888735,59.33155341,187.88,187.87,7.0732]
["bitfinex","SOLUSD",1753534889038,16.92684554,187.87,187.86,0.68]
["bitfinex","SOLUSD",1753534889824,19.59123605,187.87,187.84,0.68]
["bitfinex","SOLUSD",1753534890026,16.78468397,187.85,187.84,0.68]
["bitfinex","SOLUSD",1753534890616,16.92684554,187.85,187.84,0.68]
["bitfinex","SOLUSD",1753534890811,22.25024186,187.85,187.84,0.68]
["bitfinex","SOLUSD",1753534891422,26.42862095,187.85,187.84,0.68]
["bitfinex","SOLUSD",1753534891924,26.42862095,187.85,187.83,0.2]
["bitfinex","SOLUSD",1753534892243,54.02900711,187.84,187.83,0.2]
["bitfinex","SOLUSD",1753534892742,54.02900711,187.84,187.83,0.88]
["bitfinex","SOLUSD",1753534893945,59.35268683,187.84,187.83,0.2]
["bitfinex","SOLUSD",1753534894442,59.35268683,187.84,187.83,0.88]
["bitfinex","SOLUSD",1753534895030,173.6,187.88,187.83,0.88]
["bitfinex","SOLUSD",1753534895031,16.78468397,187.87,187.83,5.05837909]
["bitfinex","SOLUSD",1753534895230,36.96,187.86,187.84,4.85837909]
["bitfinex","SOLUSD",1753534895422,36.96,187.86,187.84,4.17837909]
["bitfinex","SOLUSD",1753534895624,36.96,187.86,187.85,0.68]
["bitfinex","SOLUSD",1753534901236,36.96,187.86,187.84,0.74]
["bitfinex","SOLUSD",1753534901938,36.96,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753534902137,36.96,187.86,187.85,0.68]
["bitfinex","SOLUSD",1753534907061,36.96,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753534907239,36.96,187.86,187.84,0.74]
["bitfinex","SOLUSD",1753534907657,39.73728805,187.86,187.84,0.74]
["bitfinex","SOLUSD",1753534907861,39.73728805,187.86,187.85,0.69]
["bitfinex","SOLUSD",1753534911240,39.73728805,187.86,187.84,0.75]
["bitfinex","SOLUSD",1753534912369,40.41728805,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753534912686,17.46468397,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753534913137,22.78808029,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753534913342,26.96645938,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753534913952,27.10862095,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753534917671,27.25078252,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753534922470,26.57078252,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753534922693,53.76468397,187.85,187.84,0.75]
["bitfinex","SOLUSD",1753534923751,2.77728805,187.86,187.84,0.75]
["bitfinex","SOLUSD",1753534923955,2.77728805,187.86,187.85,4.17837909]
["bitfinex","SOLUSD",1753534924174,39.75728805,187.86,187.85,4.86837909]
["bitfinex","SOLUSD",1753534927569,2.77728805,187.86,187.85,4.86837909]
["bitfinex","SOLUSD",1753534927770,39.75728805,187.86,187.85,4.86837909]
["bitfinex","SOLUSD",1753534928167,2.77728805,187.86,187.85,4.86837909]
["bitfinex","SOLUSD",1753534928365,39.75728805,187.86,187.85,4.86837909]
["bitfinex","SOLUSD",1753534937578,39.73728805,187.86,187.85,4.86837909]
["bitfinex","SOLUSD",1753534938792,2.77728805,187.86,187.85,4.86837909]
["bitfinex","SOLUSD",1753534938991,39.73728805,187.86,187.84,4.23837909]
["bitfinex","SOLUSD",1753534939192,39.73728805,187.86,187.84,4.92837909]
["bitfinex","SOLUSD",1753534939441,0.68,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753534940494,22.78808029,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753534940791,26.96645938,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753534941372,52.96645938,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753534942098,56.54345659,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753534943186,56.54345659,187.85,187.83,0.2]
["bitfinex","SOLUSD",1753534943187,44.31618397,187.84,187.83,0.2]
["bitfinex","SOLUSD",1753534943386,89.71156027,187.84,187.83,0.2]
["bitfinex","SOLUSD",1753534943801,92.48978612,187.84,187.83,0.2]
["bitfinex","SOLUSD",1753534944199,0.28432314,187.83,187.8,0.06]
["bitfinex","SOLUSD",1753534944416,21.2473862,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753534944809,21.9273862,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753534945309,27.25191631,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753534946716,53.25191631,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753534947016,56.82308708,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753534947388,53.25191631,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753534948525,56.82065796,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753534949019,60.78171904,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753534949194,60.78062065,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753534949394,53.25191631,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753534951817,90.25191631,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753534954478,53.25191631,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753534954606,90.25191631,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753534954806,16.78468397,187.8,187.73,0.69]
["bitfinex","SOLUSD",1753534954993,16.78468397,187.77,187.73,0.69]
["bitfinex","SOLUSD",1753534955195,16.78468397,187.75,187.73,0.69]
["bitfinex","SOLUSD",1753534955508,36.98,187.74,187.73,0.69]
["bitfinex","SOLUSD",1753534955914,36.98,187.74,187.71,3.86837909]
["bitfinex","SOLUSD",1753534956116,36.98,187.74,187.68,39.60226696]
["bitfinex","SOLUSD",1753534956322,36.98,187.74,187.71,4.17837909]
["bitfinex","SOLUSD",1753534957300,36.98,187.74,187.7,4.17837909]
["bitfinex","SOLUSD",1753534958029,36.98,187.74,187.71,4.86837909]
["bitfinex","SOLUSD",1753534958541,36.98,187.74,187.72,0.69]
["bitfinex","SOLUSD",1753534959043,36.98,187.74,187.73,0.69]
["bitfinex","SOLUSD",1753534960037,36.98,187.74,187.73,4.86837909]
["bitfinex","SOLUSD",1753534960243,16.78468397,187.75,187.73,4.86837909]
["bitfinex","SOLUSD",1753534960543,37.0,187.74,187.73,4.17837909]
["bitfinex","SOLUSD",1753534961138,0.28432314,187.77,187.73,4.86837909]
["bitfinex","SOLUSD",1753534961340,16.78468397,187.8,187.76,4.17837909]
["bitfinex","SOLUSD",1753534961510,16.78468397,187.82,187.79,4.17837909]
["bitfinex","SOLUSD",1753534961709,6.00418619,187.83,187.8,4.17837909]
["bitfinex","SOLUSD",1753534961710,37.02,187.81,187.8,4.17837909]
["bitfinex","SOLUSD",1753534962012,37.02,187.81,187.79,4.86837909]
["bitfinex","SOLUSD",1753534962219,37.02,187.81,187.79,4.17837909]
["bitfinex","SOLUSD",1753534962442,37.02,187.81,187.8,4.86837909]
["bitfinex","SOLUSD",1753534963608,37.02,187.81,187.8,4.17837909]
["bitfinex","SOLUSD",1753534964157,37.0,187.81,187.8,4.86837909]
["bitfinex","SOLUSD",1753534964810,41.13822585,187.84,187.8,10.19304644]
["bitfinex","SOLUSD",1753534965129,37.02,187.83,187.81,0.69]
["bitfinex","SOLUSD",1753534965330,37.02,187.83,187.8,5.32466735]
["bitfinex","SOLUSD",1753534965534,37.02,187.83,187.82,0.69]
["bitfinex","SOLUSD",1753534966149,37.02,187.83,187.82,4.86837909]
["bitfinex","SOLUSD",1753534967050,41.13822585,187.84,187.82,4.86837909]
["bitfinex","SOLUSD",1753534967224,41.13822585,187.84,187.83,4.17837909]
["bitfinex","SOLUSD",1753534967546,75.36,187.84,187.83,4.86837909]
["bitfinex","SOLUSD",1753534968243,37.0,187.84,187.83,4.86837909]
["bitfinex","SOLUSD",1753534968544,37.0,187.84,187.83,10.19234224]
["bitfinex","SOLUSD",1753534971328,37.02,187.84,187.83,10.19234224]
["bitfinex","SOLUSD",1753534973562,0.03,187.87,187.83,10.19234224]
["bitfinex","SOLUSD",1753534973563,37.02,187.86,187.83,10.19234224]
["bitfinex","SOLUSD",1753534973769,37.02,187.86,187.85,4.17837909]
["bitfinex","SOLUSD",1753534973976,37.02,187.86,187.85,4.87837909]
["bitfinex","SOLUSD",1753534974484,37.02,187.86,187.85,4.17837909]
["bitfinex","SOLUSD",1753534977262,0.03,187.87,187.85,4.17837909]
["bitfinex","SOLUSD",1753534977457,37.0,187.86,187.85,9.50177541]
["bitfinex","SOLUSD",1753534978992,37.0,187.86,187.85,10.20177541]
["bitfinex","SOLUSD",1753534979288,37.0,187.86,187.85,9.50177541]
["bitfinex","SOLUSD",1753534980174,37.0,187.86,187.85,10.20177541]
["bitfinex","SOLUSD",1753534980370,0.03,187.87,187.85,10.20177541]
["bitfinex","SOLUSD",1753534980569,0.03,187.87,187.86,4.87837909]
["bitfinex","SOLUSD",1753534980760,0.03,187.87,187.86,5.41069038]
["bitfinex","SOLUSD",1753534981166,0.03,187.91,187.86,5.41069038]
["bitfinex","SOLUSD",1753534981167,0.03,187.91,187.86,31.41069038]
["bitfinex","SOLUSD",1753534981466,37.03,187.91,187.9,8.35675818]
["bitfinex","SOLUSD",1753534982592,37.73,187.91,187.9,4.17837909]
["bitfinex","SOLUSD",1753534982906,0.03,187.91,187.9,9.05675818]
["bitfinex","SOLUSD",1753534983996,0.03,187.91,187.9,14.37873795]
["bitfinex","SOLUSD",1753534989691,0.03,187.91,187.9,14.91093592]
["bitfinex","SOLUSD",1753534993190,37.75,187.95,187.9,14.91093592]
["bitfinex","SOLUSD",1753534993380,37.75,187.95,187.94,4.17837909]
["bitfinex","SOLUSD",1753534999400,37.75,187.95,187.91,4.17837909]
["bitfinex","SOLUSD",1753534999401,59.85524794,187.95,187.91,4.17837909]
["bitfinex","SOLUSD",1753534999599,59.15524794,187.95,187.91,4.17837909]
["bitfinex","SOLUSD",1753534999918,0.7,187.94,187.92,4.17837909]
["bitfinex","SOLUSD",1753535000496,0.7,187.94,187.91,4.17837909]
["bitfinex","SOLUSD",1753535001811,0.98432314,187.94,187.91,4.17837909]
["bitfinex","SOLUSD",1753535002116,0.7,187.94,187.93,4.17837909]
["bitfinex","SOLUSD",1753535002314,37.68,187.94,187.93,4.17837909]
["bitfinex","SOLUSD",1753535004003,37.68,187.94,187.92,4.17837909]
["bitfinex","SOLUSD",1753535004204,0.7,187.93,187.92,4.17837909]
["bitfinex","SOLUSD",1753535004616,36.98,187.94,187.92,4.17837909]
["bitfinex","SOLUSD",1753535004913,37.68,187.94,187.93,4.17837909]
["bitfinex","SOLUSD",1753535007309,36.98,187.94,187.93,4.17837909]
["bitfinex","SOLUSD",1753535007899,37.68,187.94,187.93,4.17837909]
["bitfinex","SOLUSD",1753535008100,36.98,187.94,187.93,4.17837909]
["bitfinex","SOLUSD",1753535010118,0.03,187.95,187.93,10.21950929]
["bitfinex","SOLUSD",1753535010319,0.03,187.95,187.94,4.89837909]
["bitfinex","SOLUSD",1753535010899,0.03,187.95,187.94,30.89837909]
["bitfinex","SOLUSD",1753535011121,0.03,187.98,187.96,26.0]
["bitfinex","SOLUSD",1753535011301,0.03,187.98,187.97,4.17837909]
["bitfinex","SOLUSD",1753535012603,0.03,187.98,187.97,9.49837696]
["bitfinex","SOLUSD",1753535013121,0.03,187.98,187.97,10.75037674]
["bitfinex","SOLUSD",1753535013623,0.03,187.98,187.97,30.17837909]
["bitfinex","SOLUSD",1753535014539,0.03,187.98,187.97,36.21837696]
["bitfinex","SOLUSD",1753535015429,0.03,187.98,187.97,35.49837696]
["bitfinex","SOLUSD",1753535015806,0.03,187.98,187.97,4.17837909]
["bitfinex","SOLUSD",1753535015807,0.73,187.98,187.97,4.17837909]
["bitfinex","SOLUSD",1753535017725,0.03,187.98,187.97,10.1857646]
["bitfinex","SOLUSD",1753535021905,0.73,187.98,187.92,5.32141336]
["bitfinex","SOLUSD",1753535022123,0.73,187.98,187.93,4.86576673]
["bitfinex","SOLUSD",1753535022433,0.73,187.98,187.92,36.18718009]
["bitfinex","SOLUSD",1753535022632,38.17,187.98,187.94,4.86576673]
["bitfinex","SOLUSD",1753535022814,37.47,187.98,187.94,4.86576673]
["bitfinex","SOLUSD",1753535023011,16.78468397,187.96,187.91,0.06]
["bitfinex","SOLUSD",1753535023219,0.28432314,187.95,187.91,0.06]
["bitfinex","SOLUSD",1753535023403,0.7,187.94,187.91,0.06]
["bitfinex","SOLUSD",1753535023607,0.7,187.94,187.91,4.92576673]
["bitfinex","SOLUSD",1753535027037,0.7,187.94,187.91,0.06]
["bitfinex","SOLUSD",1753535027236,6.0208808,187.94,187.91,0.06]
["bitfinex","SOLUSD",1753535027439,0.7,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753535029347,0.7,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753535032814,0.7,187.92,187.91,4.92576673]
["bitfinex","SOLUSD",1753535037416,0.7,187.93,187.91,4.92576673]
["bitfinex","SOLUSD",1753535038350,1.01432314,187.95,187.92,4.86576673]
["bitfinex","SOLUSD",1753535039230,0.31432314,187.95,187.92,4.86576673]
["bitfinex","SOLUSD",1753535039424,0.7,187.94,187.92,4.86576673]
["bitfinex","SOLUSD",1753535039943,0.31432314,187.95,187.92,4.86576673]
["bitfinex","SOLUSD",1753535040115,0.03,187.95,187.94,4.86576673]
["bitfinex","SOLUSD",1753535040941,0.03,187.95,187.94,31.58576673]
["bitfinex","SOLUSD",1753535042033,0.03,187.95,187.94,36.9066138]
["bitfinex","SOLUSD",1753535042845,1e-08,187.95,187.94,36.9066138]
["bitfinex","SOLUSD",1753535043022,0.03,187.98,187.97,26.0]
["bitfinex","SOLUSD",1753535043344,0.03,187.98,187.97,31.39776651]
["bitfinex","SOLUSD",1753535043729,0.03,187.98,187.97,32.11776651]
["bitfinex","SOLUSD",1753535044565,0.03,187.98,187.97,37.43776438]
["bitfinex","SOLUSD",1753535044840,0.03,187.98,187.97,36.71776438]
["bitfinex","SOLUSD",1753535045144,0.03,187.98,187.97,36.1857646]
["bitfinex","SOLUSD",1753535049251,0.03,187.98,187.97,36.9057646]
["bitfinex","SOLUSD",1753535049755,0.03,187.98,187.97,37.43776438]
["bitfinex","SOLUSD",1753535051348,0.03,187.99,187.97,37.43776438]
["bitfinex","SOLUSD",1753535051543,0.03,188.02,187.98,10.45153346]
["bitfinex","SOLUSD",1753535051850,0.03,188.02,188.01,4.86576673]
["bitfinex","SOLUSD",1753535052083,0.03,188.02,188.01,5.39765333]
["bitfinex","SOLUSD",1753535052428,0.03,188.02,188.01,6.11765333]
["bitfinex","SOLUSD",1753535053034,0.03,188.02,188.01,5.39765333]
["bitfinex","SOLUSD",1753535053530,0.73,188.02,188.01,4.86576673]
["bitfinex","SOLUSD",1753535053734,0.73,188.02,188.0,30.86576673]
["bitfinex","SOLUSD",1753535053932,0.73,188.02,188.0,4.86576673]
["bitfinex","SOLUSD",1753535054459,0.73,188.02,188.01,4.86576673]
["bitfinex","SOLUSD",1753535055154,0.03,188.02,188.01,4.86576673]
["bitfinex","SOLUSD",1753535055660,0.03,188.02,188.01,10.18463274]
["bitfinex","SOLUSD",1753535056437,0.73,188.02,188.01,10.18463274]
["bitfinex","SOLUSD",1753535056627,0.73,188.02,188.01,5.31886601]
["bitfinex","SOLUSD",1753535056830,0.73,188.02,188.01,30.86576673]
["bitfinex","SOLUSD",1753535058074,0.73,188.02,188.01,36.18463274]
["bitfinex","SOLUSD",1753535060044,0.03,188.02,188.01,36.18463274]
["bitfinex","SOLUSD",1753535061860,0.03,188.02,188.01,36.86463274]
["bitfinex","SOLUSD",1753535067147,0.03,188.02,188.01,74.22463274]
["bitfinex","SOLUSD",1753535067756,0.03,188.02,188.01,75.75943274]
["bitfinex","SOLUSD",1753535068046,0.03,188.06,188.01,75.75943274]
["bitfinex","SOLUSD",1753535068245,0.03,188.06,188.05,4.86576673]
["bitfinex","SOLUSD",1753535069247,0.03,188.06,188.05,10.18350137]
["bitfinex","SOLUSD",1753535070945,0.03,188.07,188.05,48.20350137]
["bitfinex","SOLUSD",1753535071268,0.03,188.07,188.06,5.54576673]
["bitfinex","SOLUSD",1753535071452,0.03,188.07,188.06,6.07751191]
["bitfinex","SOLUSD",1753535072654,0.72,188.07,188.06,4.86576673]
["bitfinex","SOLUSD",1753535073050,0.72,188.07,188.06,36.1832186]
["bitfinex","SOLUSD",1753535077669,0.03,188.07,188.06,36.1832186]
["bitfinex","SOLUSD",1753535079457,0.03,188.07,188.06,74.1632186]
["bitfinex","SOLUSD",1753535081560,0.03,188.1,188.06,87.45684829]
["bitfinex","SOLUSD",1753535081759,0.03,188.1,188.09,30.86576673]
["bitfinex","SOLUSD",1753535081977,0.03,188.1,188.09,68.16576673]
["bitfinex","SOLUSD",1753535083184,0.03,188.1,188.09,74.16237048]
["bitfinex","SOLUSD",1753535083365,0.03,188.1,188.09,79.02813721]
["bitfinex","SOLUSD",1753535083551,0.03,188.11,188.09,79.55979758]
["bitfinex","SOLUSD",1753535083753,0.03,188.11,188.1,10.41153346]
["bitfinex","SOLUSD",1753535084855,0.03,188.11,188.1,15.72785456]
["bitfinex","SOLUSD",1753535085255,0.03,188.11,188.1,16.25948667]
["bitfinex","SOLUSD",1753535085661,0.03,188.11,188.1,15.57948667]
["bitfinex","SOLUSD",1753535086575,0.1,188.14,188.13,26.0]
["bitfinex","SOLUSD",1753535086779,0.1,188.14,188.13,68.69731406]
["bitfinex","SOLUSD",1753535087370,0.1,188.14,188.13,74.0127874]
["bitfinex","SOLUSD",1753535088682,0.1,188.14,188.13,74.7027874]
["bitfinex","SOLUSD",1753535088888,0.1,188.14,188.13,74.0127874]
["bitfinex","SOLUSD",1753535091483,0.1,188.14,188.13,74.7027874]
["bitfinex","SOLUSD",1753535091884,0.1,188.14,188.13,74.0127874]
["bitfinex","SOLUSD",1753535092275,0.1,188.14,188.13,73.9727874]
["bitfinex","SOLUSD",1753535094276,0.03,188.15,188.13,73.9727874]
["bitfinex","SOLUSD",1753535094588,0.03,188.17,188.16,26.0]
["bitfinex","SOLUSD",1753535094790,0.03,188.17,188.16,68.67722931]
["bitfinex","SOLUSD",1753535095304,0.03,188.17,188.16,69.36722931]
["bitfinex","SOLUSD",1753535095471,1e-08,188.17,188.16,69.36722931]
["bitfinex","SOLUSD",1753535095676,0.03,188.2,188.16,79.36722931]
["bitfinex","SOLUSD",1753535095878,0.03,188.2,188.19,30.86576673]
["bitfinex","SOLUSD",1753535096083,0.72,188.2,188.19,42.14576673]
["bitfinex","SOLUSD",1753535096284,0.03,188.2,188.19,47.45954535]
["bitfinex","SOLUSD",1753535097146,0.72,188.2,188.19,47.45954535]
["bitfinex","SOLUSD",1753535100697,0.03,188.2,188.19,47.45954535]
["bitfinex","SOLUSD",1753535100905,0.72,188.2,188.19,47.45954535]
["bitfinex","SOLUSD",1753535103104,0.03,188.2,188.19,47.45954535]
["bitfinex","SOLUSD",1753535103692,0.72,188.2,188.19,47.45954535]
["bitfinex","SOLUSD",1753535104636,0.72,188.2,188.19,36.17954535]
["bitfinex","SOLUSD",1753535104794,0.72,188.2,188.19,47.47954535]
["bitfinex","SOLUSD",1753535105491,0.03,188.2,188.19,47.47954535]
["bitfinex","SOLUSD",1753535106202,0.03,188.2,188.19,4.86576673]
["bitfinex","SOLUSD",1753535106203,0.72,188.2,188.19,4.86576673]
["bitfinex","SOLUSD",1753535106403,0.72,188.2,188.19,68.16576673]
["bitfinex","SOLUSD",1753535106790,0.72,188.2,188.19,30.86576673]
["bitfinex","SOLUSD",1753535108507,0.72,188.2,188.19,36.17954535]
["bitfinex","SOLUSD",1753535109005,0.03,188.2,188.19,36.17954535]
["bitfinex","SOLUSD",1753535110194,0.72,188.2,188.19,30.86576673]
["bitfinex","SOLUSD",1753535112009,0.72,188.2,188.19,36.17954535]
["bitfinex","SOLUSD",1753535112216,0.03,188.2,188.19,36.17954535]
["bitfinex","SOLUSD",1753535113409,0.03,188.2,188.19,36.86954535]
["bitfinex","SOLUSD",1753535113606,0.03,188.2,188.19,15.73531208]
["bitfinex","SOLUSD",1753535113806,0.03,188.2,188.19,10.86954535]
["bitfinex","SOLUSD",1753535115099,0.03,188.2,188.19,10.17954535]
["bitfinex","SOLUSD",1753535116208,0.03,188.2,188.19,10.86954535]
["bitfinex","SOLUSD",1753535117818,0.03,188.2,188.19,10.17954535]
["bitfinex","SOLUSD",1753535118620,0.7,188.2,188.19,4.86576673]
["bitfinex","SOLUSD",1753535118822,0.7,188.2,188.17,0.06]
["bitfinex","SOLUSD",1753535120112,0.7,188.2,188.17,10.24009534]
["bitfinex","SOLUSD",1753535120321,0.7,188.2,188.18,4.86576673]
["bitfinex","SOLUSD",1753535121419,0.7,188.2,188.17,10.24009534]
["bitfinex","SOLUSD",1753535122726,0.03,188.2,188.18,4.86576673]
["bitfinex","SOLUSD",1753535122900,0.7,188.2,188.18,4.86576673]
["bitfinex","SOLUSD",1753535123303,0.67,188.19,188.18,4.86576673]
["bitfinex","SOLUSD",1753535124029,0.67,188.19,188.18,36.17982773]
["bitfinex","SOLUSD",1753535125199,0.67,188.19,188.18,31.314061]
["bitfinex","SOLUSD",1753535125412,0.67,188.19,188.18,36.17982773]
["bitfinex","SOLUSD",1753535127536,0.03,188.2,188.18,36.17982773]
["bitfinex","SOLUSD",1753535127705,0.7,188.2,188.19,4.86576673]
["bitfinex","SOLUSD",1753535128322,0.7,188.2,188.18,31.314061]
["bitfinex","SOLUSD",1753535128517,0.67,188.19,188.18,36.17982773]
["bitfinex","SOLUSD",1753535128903,0.67,188.19,188.17,0.06]
["bitfinex","SOLUSD",1753535129229,5.6779283,188.19,188.17,0.06]
["bitfinex","SOLUSD",1753535129703,5.0079283,188.19,188.17,0.06]
["bitfinex","SOLUSD",1753535129906,0.67,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753535130798,0.81216157,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753535131820,11.13415087,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753535132130,29.56123484,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753535132304,36.11263484,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753535132625,39.67849489,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753535133528,76.89849489,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753535134229,76.10584519,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753535135135,16.78468397,188.17,188.13,0.06]
["bitfinex","SOLUSD",1753535135306,21.6504507,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753535135706,22.3204507,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753535136604,22.46261227,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753535137136,27.77780308,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753535137436,27.91996465,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753535141536,0.95432314,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753535141726,2.77321035,188.18,188.13,5.58576673]
["bitfinex","SOLUSD",1753535141917,37.24,188.17,188.13,5.58576673]
["bitfinex","SOLUSD",1753535142230,21.6504507,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753535142610,22.3204507,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753535143433,27.63564151,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753535143934,64.87564151,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753535144719,65.01780308,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753535145415,65.15996465,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753535147033,59.84477384,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753535148533,59.17477384,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753535148832,65.19996465,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753535154645,67.97354401,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753535159041,16.78468397,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535159223,58.8504507,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535160218,64.1667718,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535161149,64.30893337,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535161343,16.78468397,188.13,188.09,0.72]
["bitfinex","SOLUSD",1753535161655,0.28432314,188.11,188.1,0.66]
["bitfinex","SOLUSD",1753535162249,0.28432314,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753535162429,37.18,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535164670,47.36208783,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535164953,48.07208783,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535165832,42.75576673,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535166134,37.18,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535168156,59.82477384,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535169664,54.95900711,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535170161,54.24900711,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535172769,0.28432314,188.1,188.09,0.72]
["bitfinex","SOLUSD",1753535173152,37.42432314,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535173762,38.13432314,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535173949,65.10109494,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535174349,59.78477384,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535175047,54.20900711,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535176439,54.22900711,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535176966,59.80477384,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535177875,65.12109494,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535178166,76.3239051,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535178376,71.45813837,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535178958,75.81689027,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535179176,80.682657,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535179372,77.8319051,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535179558,81.78920267,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535180849,86.01101555,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535181052,33.38966921,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535181268,67.87530942,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535181477,63.00954269,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535181776,67.87530942,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535184156,71.43273161,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535184771,67.87530942,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535185083,63.00954269,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535185265,30.73530942,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535185451,67.89530942,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535185789,67.18530942,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535186462,61.86898832,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535186661,19.84322159,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535186976,57.02322159,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535187481,57.02322159,188.1,188.09,0.71]
["bitfinex","SOLUSD",1753535187665,57.02322159,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535188069,56.73889845,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535188263,37.18,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535191392,37.18,188.1,188.09,0.71]
["bitfinex","SOLUSD",1753535191763,37.46432314,188.1,188.09,0.71]
["bitfinex","SOLUSD",1753535193164,37.46432314,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535195071,37.46432314,188.1,188.09,0.71]
["bitfinex","SOLUSD",1753535196188,37.46432314,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535197191,37.46432314,188.1,188.09,6.02660375]
["bitfinex","SOLUSD",1753535197793,37.46432314,188.1,188.09,0.71]
["bitfinex","SOLUSD",1753535199282,0.03,188.13,188.09,10.89237048]
["bitfinex","SOLUSD",1753535199599,37.12,188.12,188.11,4.86576673]
["bitfinex","SOLUSD",1753535199780,37.12,188.12,188.11,5.51576673]
["bitfinex","SOLUSD",1753535200091,37.12,188.12,188.11,10.83180521]
["bitfinex","SOLUSD",1753535202291,0.03,188.13,188.11,10.83180521]
["bitfinex","SOLUSD",1753535202496,37.15,188.13,188.12,5.51576673]
["bitfinex","SOLUSD",1753535203391,37.15,188.13,188.12,10.83152263]
["bitfinex","SOLUSD",1753535204402,0.03,188.13,188.12,10.83152263]
["bitfinex","SOLUSD",1753535204872,0.03,188.13,188.12,10.18152263]
["bitfinex","SOLUSD",1753535210380,0.72,188.13,188.1,17.91916021]
["bitfinex","SOLUSD",1753535210579,37.1,188.12,188.1,17.91916021]
["bitfinex","SOLUSD",1753535211815,37.79,188.12,188.1,6.2244]
["bitfinex","SOLUSD",1753535211983,37.79,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753535212183,0.69,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753535213084,0.69,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535223100,37.79,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753535223717,0.69,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753535224518,0.69,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535238810,37.77,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753535240310,0.67,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753535241133,37.1,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753535241312,0.67,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753535241820,0.67,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535242315,37.1,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753535242634,0.67,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753535243131,37.1,188.12,188.09,0.06]
["bitfinex","SOLUSD",1753535243318,37.1,188.12,188.11,4.86576673]
["bitfinex","SOLUSD",1753535245233,37.77,188.12,188.11,4.86576673]
["bitfinex","SOLUSD",1753535245810,37.77,188.12,188.1,4.86576673]
["bitfinex","SOLUSD",1753535246021,0.67,188.11,188.1,4.86576673]
["bitfinex","SOLUSD",1753535246635,0.67,188.11,188.09,4.92576673]
["bitfinex","SOLUSD",1753535247912,0.67,188.1,188.09,4.92576673]
["bitfinex","SOLUSD",1753535248628,37.1,188.12,188.09,4.92576673]
["bitfinex","SOLUSD",1753535248818,0.67,188.11,188.09,4.92576673]
["bitfinex","SOLUSD",1753535251134,0.67,188.11,188.09,10.24234507]
["bitfinex","SOLUSD",1753535254029,37.1,188.12,188.09,10.24234507]
["bitfinex","SOLUSD",1753535254227,37.77,188.12,188.09,10.24234507]
["bitfinex","SOLUSD",1753535254426,0.67,188.11,188.09,10.24234507]
["bitfinex","SOLUSD",1753535254827,0.67,188.11,188.09,3.16996113]
["bitfinex","SOLUSD",1753535255731,0.67,188.1,188.09,3.16996113]
["bitfinex","SOLUSD",1753535256137,37.1,188.12,188.09,3.16996113]
["bitfinex","SOLUSD",1753535256341,0.67,188.11,188.09,3.16996113]
["bitfinex","SOLUSD",1753535257015,0.67,188.11,188.09,8.48637981]
["bitfinex","SOLUSD",1753535258313,0.67,188.11,188.1,3.10996113]
["bitfinex","SOLUSD",1753535260117,0.67,188.11,188.09,3.16996113]
["bitfinex","SOLUSD",1753535261026,5.98604105,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753535261520,5.31604105,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753535261725,0.67,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535264952,17.45468397,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535265252,29.84974508,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753535265456,33.56388433,188.1,188.06,0.06]
["bitfinex","SOLUSD",1753535265650,20.03680667,188.07,188.05,0.06]
["bitfinex","SOLUSD",1753535265939,46.93591813,188.09,188.05,0.06]
["bitfinex","SOLUSD",1753535265940,64.63756323,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753535266145,64.63756323,188.06,188.02,0.06]
["bitfinex","SOLUSD",1753535266146,0.14216157,188.05,188.02,0.06]
["bitfinex","SOLUSD",1753535266343,16.92684554,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753535266546,57.76680667,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753535267142,63.08510694,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753535268056,67.03985448,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753535268353,63.08510694,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753535268949,64.98417657,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753535271942,60.11730738,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753535272148,64.98417657,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753535272342,27.92417657,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753535272549,59.6858763,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753535273648,17.06900711,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753535273837,54.14900711,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753535276148,91.01417657,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753535279938,65.01417657,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753535281661,67.78916906,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753535286649,62.24229987,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753535286855,67.78916906,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753535287053,19.55967646,188.03,188.02,0.73]
["bitfinex","SOLUSD",1753535287365,37.44,188.03,188.02,0.73]
["bitfinex","SOLUSD",1753535287874,37.44,188.03,188.02,5.59686919]
["bitfinex","SOLUSD",1753535289649,37.44,188.03,188.02,0.73]
["bitfinex","SOLUSD",1753535289869,37.44,188.03,188.02,5.59686919]
["bitfinex","SOLUSD",1753535290956,3.45427735,188.06,188.02,5.59686919]
["bitfinex","SOLUSD",1753535291164,37.42,188.05,188.02,5.59686919]
["bitfinex","SOLUSD",1753535291475,38.1,188.05,188.02,5.59686919]
["bitfinex","SOLUSD",1753535292057,37.45,188.05,188.02,5.59686919]
["bitfinex","SOLUSD",1753535293175,38.13,188.05,188.02,5.59686919]
["bitfinex","SOLUSD",1753535295961,37.45,188.05,188.03,4.86686919]
["bitfinex","SOLUSD",1753535296284,37.73432314,188.05,188.04,4.86686919]
["bitfinex","SOLUSD",1753535296490,37.73432314,188.05,188.03,4.86686919]
["bitfinex","SOLUSD",1753535297059,38.41432314,188.05,188.03,4.86686919]
["bitfinex","SOLUSD",1753535298796,38.41432314,188.05,188.03,3.11231921]
["bitfinex","SOLUSD",1753535299087,37.38,188.04,188.03,3.11231921]
["bitfinex","SOLUSD",1753535300471,37.38,188.04,188.02,5.37856407]
["bitfinex","SOLUSD",1753535300697,37.38,188.04,188.03,3.11231921]
["bitfinex","SOLUSD",1753535300866,37.38,188.04,188.02,6.05856407]
["bitfinex","SOLUSD",1753535301194,37.38,188.04,188.03,3.11231921]
["bitfinex","SOLUSD",1753535302089,37.38,188.04,188.02,9.17088328]
["bitfinex","SOLUSD",1753535303463,37.38,188.04,188.02,8.49088328]
["bitfinex","SOLUSD",1753535303667,37.38,188.03,188.02,8.49088328]
["bitfinex","SOLUSD",1753535304066,37.38,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753535304272,37.38,188.03,188.02,3.17231921]
["bitfinex","SOLUSD",1753535309898,37.38,188.03,188.02,8.49090233]
["bitfinex","SOLUSD",1753535312780,37.38,188.03,188.02,3.17231921]
["bitfinex","SOLUSD",1753535313997,37.38,188.03,188.02,8.49090233]
["bitfinex","SOLUSD",1753535315485,0.69,188.04,188.02,8.49090233]
["bitfinex","SOLUSD",1753535315693,0.69,188.04,188.03,3.11231921]
["bitfinex","SOLUSD",1753535315885,37.99,188.04,188.03,3.11231921]
["bitfinex","SOLUSD",1753535326006,37.95,188.04,188.03,3.11231921]
["bitfinex","SOLUSD",1753535328907,37.95,188.04,188.02,3.17231921]
["bitfinex","SOLUSD",1753535329108,0.72,188.03,188.02,3.17231921]
["bitfinex","SOLUSD",1753535334989,37.92,188.03,188.02,3.17231921]
["bitfinex","SOLUSD",1753535336018,37.2,188.03,188.02,3.17231921]
["bitfinex","SOLUSD",1753535336807,37.92,188.03,188.02,3.17231921]
["bitfinex","SOLUSD",1753535338732,61.78423223,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753535339027,70.67280658,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753535339215,73.44811304,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753535341118,70.33579383,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753535341314,73.44811304,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753535341517,36.24811304,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753535341711,73.42811304,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753535342310,73.71243618,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753535344846,73.71243618,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753535347226,36.53243618,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753535347426,73.69243618,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753535349337,36.53243618,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753535349635,24.8782907,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753535349818,62.0182907,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753535350920,62.7582907,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753535351640,62.0382907,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753535352716,56.842152,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753535353637,62.16045227,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753535353840,66.97617113,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753535354713,70.08849034,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753535355744,66.13493305,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753535357322,63.02261384,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753535363076,62.96261384,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753535367041,62.30261384,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753535367948,62.96261384,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753535368980,2.77530646,188.03,188.02,0.70000001]
["bitfinex","SOLUSD",1753535369278,37.12,188.03,188.02,3.81231922]
["bitfinex","SOLUSD",1753535369577,37.26216157,188.03,188.02,3.81231922]
["bitfinex","SOLUSD",1753535370469,37.26216157,188.03,188.02,0.70000001]
["bitfinex","SOLUSD",1753535370671,37.26216157,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753535371453,37.26216157,188.03,188.02,3.81231922]
["bitfinex","SOLUSD",1753535372654,0.14216157,188.03,188.02,3.81231922]
["bitfinex","SOLUSD",1753535372859,37.40432314,188.03,188.02,3.81231922]
["bitfinex","SOLUSD",1753535373474,37.40432314,188.03,188.02,3.11231922]
["bitfinex","SOLUSD",1753535373688,37.40432314,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753535374771,38.06432314,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753535376162,43.38262341,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753535376471,63.27962659,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753535376680,66.84065232,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753535377345,63.72833311,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753535377549,66.84065232,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753535379182,70.79903029,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753535382882,96.79903029,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753535383090,70.79903029,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1753535383289,42.78468397,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753535383593,26.0,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753535383881,87.23823957,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753535384081,91.19498752,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753535385089,96.65629802,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753535385880,96.79845959,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753535386785,96.79845959,188.0,187.98,0.2]
["bitfinex","SOLUSD",1753535386786,17.06900711,187.99,187.98,0.2]
["bitfinex","SOLUSD",1753535386989,27.69931066,187.99,187.98,0.2]
["bitfinex","SOLUSD",1753535387166,181.27874254,187.99,187.98,0.2]
["bitfinex","SOLUSD",1753535388379,181.27344518,187.99,187.98,0.2]
["bitfinex","SOLUSD",1753535389869,184.04951439,187.99,187.98,0.2]
["bitfinex","SOLUSD",1753535392174,184.04742205,187.99,187.98,0.2]
["bitfinex","SOLUSD",1753535393192,36.44742205,187.99,187.98,0.2]
["bitfinex","SOLUSD",1753535394692,36.44742205,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1753535397977,73.56742205,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1753535400708,73.56107647,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1753535401780,42.78468397,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753535402101,86.57823957,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753535402275,87.27823957,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753535402987,92.59852048,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753535403186,96.53808455,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753535404707,96.53587307,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753535405397,92.88284362,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753535405605,92.18284362,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753535406103,96.81933203,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753535406310,92.88284362,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753535408007,89.77052441,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753535408183,92.88284362,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753535408908,92.86274518,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753535409204,92.16274518,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753535409395,92.16274518,187.96,187.95,0.75]
["bitfinex","SOLUSD",1753535409594,88.62160723,187.96,187.95,0.75]
["bitfinex","SOLUSD",1753535409791,88.62160723,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753535410191,91.39780616,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753535410397,54.27780616,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753535410598,91.41780616,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753535415916,92.11780616,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753535417126,95.66323292,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753535419427,99.60638224,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753535420424,98.90638224,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753535421409,99.62638224,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753535423631,98.90638224,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753535424223,99.62638224,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753535425417,98.90638224,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753535426020,99.62638224,187.96,187.95,0.06]
["bitfinex","SOLUSD",1753535428911,16.78468397,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753535429139,27.38557926,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753535429318,32.55313499,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753535429827,27.38557926,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753535430027,90.50557926,187.95,187.94,0.73]
["bitfinex","SOLUSD",1753535430427,95.82614323,187.95,187.94,0.73]
["bitfinex","SOLUSD",1753535431425,243.42614323,187.95,187.94,0.73]
["bitfinex","SOLUSD",1753535432422,243.71046637,187.95,187.94,0.73]
["bitfinex","SOLUSD",1753535432823,218.43046637,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753535433309,206.59046637,187.95,187.94,0.73]
["bitfinex","SOLUSD",1753535433514,232.82524794,187.95,187.94,0.73]
["bitfinex","SOLUSD",1753535433742,236.38766029,187.95,187.94,0.73]
["bitfinex","SOLUSD",1753535433932,232.82524794,187.95,187.94,0.73]
["bitfinex","SOLUSD",1753535434128,2.77619893,187.96,187.94,0.73]
["bitfinex","SOLUSD",1753535434329,2.77619893,187.96,187.95,3.11231921]
["bitfinex","SOLUSD",1753535434544,39.89619893,187.96,187.95,3.11231921]
["bitfinex","SOLUSD",1753535434840,39.89619893,187.96,187.95,3.78231921]
["bitfinex","SOLUSD",1753535436545,40.18052207,187.96,187.95,0.67]
["bitfinex","SOLUSD",1753535436839,39.89619893,187.96,187.95,5.53752038]
["bitfinex","SOLUSD",1753535437015,37.12,187.96,187.95,5.53752038]
["bitfinex","SOLUSD",1753535438947,37.12,187.96,187.95,0.67]
["bitfinex","SOLUSD",1753535440318,16.78468397,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753535440514,21.65220435,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753535440713,22.37220435,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753535440940,27.83492989,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753535441352,27.97709146,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753535442120,31.53252154,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753535442438,31.53251736,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753535443544,31.53251736,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1753535443750,35.48267841,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1753535448654,35.4854249,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1753535452947,35.48534137,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1753535455952,34.7653974,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1753535456531,35.4653974,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1753535456732,35.46755926,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1753535458042,183.06755926,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1753535459340,185.8442302,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1753535462554,181.89135016,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1753535463960,34.29135016,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1753535466356,38.24490806,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1753535467868,42.78468397,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1753535468163,16.78468397,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1753535468369,29.16335001,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1753535468669,40.05256694,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1753535469843,40.05256694,187.91,187.84,6.1977]
["bitfinex","SOLUSD",1753535469844,21.65220435,187.85,187.84,6.8677]
["bitfinex","SOLUSD",1753535470056,58.77220435,187.85,187.84,6.8677]
["bitfinex","SOLUSD",1753535471757,64.37992381,187.85,187.84,6.8677]
["bitfinex","SOLUSD",1753535473289,59.51240343,187.85,187.84,6.8677]
["bitfinex","SOLUSD",1753535476890,16.78468397,187.89,187.84,11.73522038]
["bitfinex","SOLUSD",1753535477086,16.78468397,187.89,187.85,4.86752038]
["bitfinex","SOLUSD",1753535477087,37.12,187.88,187.85,4.86752038]
["bitfinex","SOLUSD",1753535477475,37.12,187.88,187.86,0.67]
["bitfinex","SOLUSD",1753535480253,0.28432314,187.87,187.86,0.66]
["bitfinex","SOLUSD",1753535481972,22.39183672,187.87,187.84,11.72522038]
["bitfinex","SOLUSD",1753535482155,37.12,187.86,187.84,11.06522038]
["bitfinex","SOLUSD",1753535482355,37.12,187.86,187.85,0.66]
["bitfinex","SOLUSD",1753535482775,37.12,187.86,187.84,6.1977]
["bitfinex","SOLUSD",1753535483159,37.12,187.86,187.84,6.8577]
["bitfinex","SOLUSD",1753535483758,0.14216157,187.85,187.84,6.1977]
["bitfinex","SOLUSD",1753535484269,22.39240343,187.85,187.84,6.1977]
["bitfinex","SOLUSD",1753535486364,22.39240343,187.85,187.84,6.8577]
["bitfinex","SOLUSD",1753535486365,17.06900711,187.85,187.84,6.8577]
["bitfinex","SOLUSD",1753535486684,0.28432314,187.85,187.84,6.8577]
["bitfinex","SOLUSD",1753535486874,37.12,187.86,187.84,11.72522038]
["bitfinex","SOLUSD",1753535487065,37.12,187.86,187.84,11.12522038]
["bitfinex","SOLUSD",1753535487263,37.40432314,187.86,187.85,0.66]
["bitfinex","SOLUSD",1753535487672,37.12,187.86,187.85,5.52752038]
["bitfinex","SOLUSD",1753535488898,37.12,187.86,187.85,0.66]
["bitfinex","SOLUSD",1753535489067,37.12,187.86,187.85,5.52752038]
["bitfinex","SOLUSD",1753535494484,37.12,187.86,187.85,10.8509167]
["bitfinex","SOLUSD",1753535497198,0.03,187.87,187.85,10.8509167]
["bitfinex","SOLUSD",1753535497501,0.03,187.87,187.86,14.19723167]
["bitfinex","SOLUSD",1753535498368,37.1,187.88,187.86,14.19723167]
["bitfinex","SOLUSD",1753535498584,37.1,187.9,187.87,36.85034999]
["bitfinex","SOLUSD",1753535498808,37.1,187.9,187.89,4.86752038]
["bitfinex","SOLUSD",1753535499006,37.75,187.9,187.88,4.86752038]
["bitfinex","SOLUSD",1753535500109,37.75,187.9,187.89,4.86752038]
["bitfinex","SOLUSD",1753535500306,37.1,187.9,187.89,4.86752038]
["bitfinex","SOLUSD",1753535504123,37.75,187.9,187.89,4.86752038]
["bitfinex","SOLUSD",1753535504301,37.1,187.9,187.89,4.86752038]
["bitfinex","SOLUSD",1753535509504,37.77,187.9,187.89,4.86752038]
["bitfinex","SOLUSD",1753535509711,37.77,187.9,187.88,4.86752038]
["bitfinex","SOLUSD",1753535510027,0.67,187.89,187.86,8.1374]
["bitfinex","SOLUSD",1753535510207,37.1,187.9,187.88,4.86752038]
["bitfinex","SOLUSD",1753535510711,0.67,187.89,187.88,4.86752038]
["bitfinex","SOLUSD",1753535511225,0.67,187.89,187.87,4.86752038]
["bitfinex","SOLUSD",1753535511598,37.1,187.9,187.87,4.86752038]
["bitfinex","SOLUSD",1753535512007,37.77,187.9,187.87,4.86752038]
["bitfinex","SOLUSD",1753535512322,0.67,187.89,187.86,11.36642038]
["bitfinex","SOLUSD",1753535512513,0.67,187.89,187.84,0.06]
["bitfinex","SOLUSD",1753535512514,4.86752038,187.87,187.84,0.06]
["bitfinex","SOLUSD",1753535512826,0.14216157,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753535513006,0.81216157,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753535513621,0.95432314,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753535520043,6.27771946,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753535520845,27.92992381,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753535522434,16.78468397,187.84,187.8,0.06]
["bitfinex","SOLUSD",1753535522629,4.86752038,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753535522838,41.96752038,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753535523050,42.63752038,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753535523929,64.74673446,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753535526151,60.16353722,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753535526454,54.83900711,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753535527853,54.16900711,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753535528851,54.83900711,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753535529548,54.16900711,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753535529950,54.83900711,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753535530553,54.16900711,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753535534764,37.1,187.81,187.8,5.57752038]
["bitfinex","SOLUSD",1753535536161,37.1,187.81,187.8,10.90233401]
["bitfinex","SOLUSD",1753535536456,0.03,187.85,187.8,10.90233401]
["bitfinex","SOLUSD",1753535536767,37.1,187.84,187.82,4.86752038]
["bitfinex","SOLUSD",1753535539162,0.03,187.85,187.82,5.52752038]
["bitfinex","SOLUSD",1753535539362,0.03,187.85,187.84,4.86752038]
["bitfinex","SOLUSD",1753535539660,37.13,187.85,187.84,4.86752038]
["bitfinex","SOLUSD",1753535539861,37.13,187.85,187.84,5.52752038]
["bitfinex","SOLUSD",1753535541768,37.13,187.85,187.84,10.8512001]
["bitfinex","SOLUSD",1753535546273,37.13,187.85,187.84,17.0433001]
["bitfinex","SOLUSD",1753535551657,0.03,187.85,187.84,17.0433001]
["bitfinex","SOLUSD",1753535556962,0.03,187.85,187.84,16.3833001]
["bitfinex","SOLUSD",1753535557478,0.03,187.85,187.84,17.0433001]
["bitfinex","SOLUSD",1753535557957,0.03,187.85,187.84,16.3833001]
["bitfinex","SOLUSD",1753535558872,0.03,187.85,187.84,17.0433001]
["bitfinex","SOLUSD",1753535564859,0.03,187.85,187.84,15.29265835]
["bitfinex","SOLUSD",1753535568892,0.03,187.85,187.84,41.29265835]
["bitfinex","SOLUSD",1753535569957,0.03,187.85,187.84,40.63265835]
["bitfinex","SOLUSD",1753535570366,0.03,187.85,187.84,41.30265835]
["bitfinex","SOLUSD",1753535570675,0.03,187.85,187.84,40.63265835]
["bitfinex","SOLUSD",1753535571466,0.03,187.85,187.84,41.30265835]
["bitfinex","SOLUSD",1753535572984,0.03,187.85,187.84,40.63265835]
["bitfinex","SOLUSD",1753535575483,0.03,187.85,187.84,41.30265835]
["bitfinex","SOLUSD",1753535576394,0.03,187.85,187.84,41.36265835]
["bitfinex","SOLUSD",1753535577406,0.03,187.89,187.84,54.67185766]
["bitfinex","SOLUSD",1753535577651,0.75,187.89,187.88,3.11687863]
["bitfinex","SOLUSD",1753535577823,0.03,187.89,187.88,3.11687863]
["bitfinex","SOLUSD",1753535577996,0.03,187.89,187.88,3.64913326]
["bitfinex","SOLUSD",1753535579096,0.03,187.89,187.88,8.97167956]
["bitfinex","SOLUSD",1753535582619,0.03,187.89,187.88,9.64167956]
["bitfinex","SOLUSD",1753535582808,0.03,187.89,187.88,8.97167956]
["bitfinex","SOLUSD",1753535583316,0.03,187.89,187.88,9.64167956]
["bitfinex","SOLUSD",1753535583490,0.03,187.89,187.88,8.97167956]
["bitfinex","SOLUSD",1753535590710,0.75,187.89,187.88,8.97167956]
["bitfinex","SOLUSD",1753535592112,0.03,187.89,187.88,8.97167956]
["bitfinex","SOLUSD",1753535598612,0.03,187.89,187.88,9.69167956]
["bitfinex","SOLUSD",1753535600735,0.03,187.91,187.9,26.0]
["bitfinex","SOLUSD",1753535600938,0.03,187.91,187.9,42.11659112]
["bitfinex","SOLUSD",1753535601644,0.03,187.91,187.9,42.83659112]
["bitfinex","SOLUSD",1753535602345,0.03,187.93,187.9,42.83659112]
["bitfinex","SOLUSD",1753535602548,0.03,187.93,187.92,3.11687863]
["bitfinex","SOLUSD",1753535602840,0.03,187.93,187.92,8.97043332]
["bitfinex","SOLUSD",1753535604444,0.7,187.93,187.92,8.97043332]
["bitfinex","SOLUSD",1753535606508,0.7,187.93,187.92,5.85355469]
["bitfinex","SOLUSD",1753535606830,0.7,187.93,187.92,8.97043332]
["bitfinex","SOLUSD",1753535611140,0.03,187.93,187.92,8.97043332]
["bitfinex","SOLUSD",1753535611834,0.7,187.93,187.92,8.97043332]
["bitfinex","SOLUSD",1753535612546,0.03,187.93,187.92,8.97043332]
["bitfinex","SOLUSD",1753535612832,0.03,187.93,187.92,9.69043332]
["bitfinex","SOLUSD",1753535613034,0.03,187.93,187.92,8.97043332]
["bitfinex","SOLUSD",1753535615815,0.7,187.93,187.92,8.97043332]
["bitfinex","SOLUSD",1753535616712,0.03,187.93,187.92,9.69043332]
["bitfinex","SOLUSD",1753535621027,0.03,187.93,187.92,8.97043332]
["bitfinex","SOLUSD",1753535623757,0.7,187.93,187.92,8.97043332]
["bitfinex","SOLUSD",1753535626241,0.03,187.93,187.92,8.97043332]
["bitfinex","SOLUSD",1753535626554,0.03,187.93,187.92,9.69043332]
["bitfinex","SOLUSD",1753535627520,0.03,187.93,187.92,35.69043332]
["bitfinex","SOLUSD",1753535627719,0.03,187.93,187.92,72.73043332]
["bitfinex","SOLUSD",1753535632662,0.03,187.95,187.94,26.0]
["bitfinex","SOLUSD",1753535632953,0.03,187.95,187.94,29.64896333]
["bitfinex","SOLUSD",1753535633446,0.03,187.95,187.94,34.9698104]
["bitfinex","SOLUSD",1753535634064,0.03,187.95,187.94,72.6998104]
["bitfinex","SOLUSD",1753535634359,0.03,187.96,187.94,72.6998104]
["bitfinex","SOLUSD",1753535634559,0.03,187.96,187.95,3.11687863]
["bitfinex","SOLUSD",1753535634952,0.03,187.96,187.95,3.80687863]
["bitfinex","SOLUSD",1753535635136,0.03,187.96,187.95,3.11687863]
["bitfinex","SOLUSD",1753535635550,0.03,187.96,187.95,8.4374426]
["bitfinex","SOLUSD",1753535637366,0.03,187.96,187.95,9.1274426]
["bitfinex","SOLUSD",1753535637759,0.03,187.96,187.95,8.4374426]
["bitfinex","SOLUSD",1753535639068,0.71,187.96,187.95,8.4374426]
["bitfinex","SOLUSD",1753535640168,0.71,187.96,187.95,8.96949899]
["bitfinex","SOLUSD",1753535641565,0.03,187.96,187.95,8.96949899]
["bitfinex","SOLUSD",1753535641763,0.03,187.96,187.95,9.65949899]
["bitfinex","SOLUSD",1753535642870,0.03,187.97,187.95,9.65949899]
["bitfinex","SOLUSD",1753535643068,0.03,187.97,187.95,8.96949899]
["bitfinex","SOLUSD",1753535643371,0.71,187.97,187.96,3.11687863]
["bitfinex","SOLUSD",1753535644065,0.71,187.97,187.96,34.43715954]
["bitfinex","SOLUSD",1753535650672,0.68,187.97,187.96,34.43715954]
["bitfinex","SOLUSD",1753535654778,0.68,187.97,187.96,5.32028091]
["bitfinex","SOLUSD",1753535657151,0.68,187.97,187.96,8.43715954]
["bitfinex","SOLUSD",1753535657473,0.71,187.99,187.96,8.43715954]
["bitfinex","SOLUSD",1753535657672,0.69,187.98,187.96,8.43715954]
["bitfinex","SOLUSD",1753535658051,0.69,187.97,187.96,8.43715954]
["bitfinex","SOLUSD",1753535658876,0.03,187.99,187.96,8.43715954]
["bitfinex","SOLUSD",1753535659081,0.69,187.97,187.96,8.43715954]
["bitfinex","SOLUSD",1753535659379,0.69,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1753535659583,0.69,187.97,187.96,3.11687863]
["bitfinex","SOLUSD",1753535659877,0.03,187.99,187.96,3.11687863]
["bitfinex","SOLUSD",1753535660361,0.69,187.98,187.96,3.11687863]
["bitfinex","SOLUSD",1753535661473,0.69,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1753535667993,0.69,187.98,187.96,5.32028091]
["bitfinex","SOLUSD",1753535668286,0.69,187.97,187.96,5.32028091]
["bitfinex","SOLUSD",1753535669075,0.03,187.99,187.96,8.43715954]
["bitfinex","SOLUSD",1753535669282,0.69,187.98,187.96,8.43715954]
["bitfinex","SOLUSD",1753535670390,0.03,187.99,187.96,8.43715954]
["bitfinex","SOLUSD",1753535670594,0.69,187.97,187.96,5.32028091]
["bitfinex","SOLUSD",1753535670774,0.69,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1753535670965,0.69,187.98,187.96,3.11687863]
["bitfinex","SOLUSD",1753535671178,0.03,187.99,187.97,3.11687863]
["bitfinex","SOLUSD",1753535671388,0.72,187.99,187.97,3.11687863]
["bitfinex","SOLUSD",1753535672194,0.72,187.99,187.98,5.31971486]
["bitfinex","SOLUSD",1753535673590,3.83687863,187.99,187.92,0.06]
["bitfinex","SOLUSD",1753535673780,3.11687863,187.97,187.93,5.32108047]
["bitfinex","SOLUSD",1753535674093,0.69,187.96,187.93,5.32108047]
["bitfinex","SOLUSD",1753535674487,0.69,187.95,187.93,5.32108047]
["bitfinex","SOLUSD",1753535676580,0.69,187.97,187.94,3.11687863]
["bitfinex","SOLUSD",1753535677579,0.69,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1753535678163,0.69,187.98,187.95,5.32056397]
["bitfinex","SOLUSD",1753535678368,38.6807,187.99,187.95,5.32056397]
["bitfinex","SOLUSD",1753535678369,0.69,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1753535678587,0.69,187.96,187.95,5.32056397]
["bitfinex","SOLUSD",1753535679672,0.69,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1753535680076,41.79757863,187.99,187.94,5.32084707]
["bitfinex","SOLUSD",1753535680392,0.69,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1753535682092,0.69,187.98,187.93,3.11687863]
["bitfinex","SOLUSD",1753535682093,3.11687863,187.97,187.92,0.06]
["bitfinex","SOLUSD",1753535682394,0.69,187.96,187.92,0.06]
["bitfinex","SOLUSD",1753535683192,0.69,187.96,187.92,5.38129827]
["bitfinex","SOLUSD",1753535683368,3.80687863,187.96,187.92,0.06]
["bitfinex","SOLUSD",1753535683565,3.80687863,187.95,187.92,0.06]
["bitfinex","SOLUSD",1753535683773,3.11687863,187.94,187.92,0.06]
["bitfinex","SOLUSD",1753535683972,3.80687863,187.94,187.92,0.06]
["bitfinex","SOLUSD",1753535684276,3.80687863,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753535684871,5.56014271,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753535685072,0.69,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753535685482,37.81,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753535686592,42.68014271,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753535687520,37.81,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753535687822,42.68014271,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753535688113,37.81,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753535691623,37.12,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753535696092,37.12,187.94,187.92,0.06]
["bitfinex","SOLUSD",1753535696498,37.12,187.94,187.92,5.38141336]
["bitfinex","SOLUSD",1753535697227,37.12,187.94,187.92,6.09141336]
["bitfinex","SOLUSD",1753535697520,37.12,187.94,187.93,0.71]
["bitfinex","SOLUSD",1753535697699,37.12,187.94,187.93,5.58014271]
["bitfinex","SOLUSD",1753535698101,37.12,187.94,187.93,0.71]
["bitfinex","SOLUSD",1753535698315,37.12,187.94,187.92,6.09141336]
["bitfinex","SOLUSD",1753535700219,37.12,187.94,187.92,5.38141336]
["bitfinex","SOLUSD",1753535700429,37.12,187.94,187.93,6.0311302]
["bitfinex","SOLUSD",1753535700601,37.12,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1753535702018,37.12,187.94,187.93,10.19127291]
["bitfinex","SOLUSD",1753535703311,37.12,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1753535705417,41.99014271,187.94,187.92,0.06]
["bitfinex","SOLUSD",1753535705621,4.87014271,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753535706127,37.12,187.94,187.92,0.06]
["bitfinex","SOLUSD",1753535706425,4.87014271,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753535706818,3.11753228,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753535708936,4.87156989,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753535709431,5.15589303,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753535709636,21.940577,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753535709811,27.2617072,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753535712131,31.22193047,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753535712751,27.2617072,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753535714832,27.2617072,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753535714833,42.78468397,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753535715129,93.62614682,187.92,187.88,0.06]
["bitfinex","SOLUSD",1753535715337,21.65625386,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535715528,58.79625386,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535716323,64.11851688,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535718232,70.85008413,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535718630,67.17993612,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535727128,30.03993612,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535727349,67.15993612,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535736251,61.8376731,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535736561,61.69551153,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535738432,61.8376731,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535742260,56.96610321,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535742559,61.8376731,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535744761,60.08499918,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535744967,56.96610321,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535745265,60.08499918,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535750169,43.30031521,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535750359,40.14141924,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535752078,2.7770961,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535752259,37.08,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535759904,56.98357994,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535760065,60.95531924,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535760270,56.98357994,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535762780,57.26790308,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535763979,0.03,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753535764188,37.06,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753535770700,37.18,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535771898,0.03,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753535772202,37.18,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753535772706,37.84,187.9,187.88,5.38249615]
["bitfinex","SOLUSD",1753535772907,37.84,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753535773211,0.66,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535774090,20.56357994,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535774581,24.53084249,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535774782,20.56357994,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535775193,17.44468397,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535775990,0.66,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535776305,0.69,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753535776511,37.18,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535777194,37.84,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535777692,59.49548764,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535778693,67.59458989,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535778887,62.27232687,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535779810,62.31232687,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535781204,25.37665001,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535781405,62.59665001,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535783498,67.91891303,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535783882,71.8887836,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535784601,66.56652058,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535785002,57.06584634,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535785994,57.72584634,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535786191,62.59665001,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535787124,25.37665001,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535787423,62.59665001,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535787609,71.88880742,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535788117,67.91891303,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535790625,71.49197762,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535791425,67.91891303,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535793022,71.8884305,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535793436,75.46054081,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535796821,71.49102334,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535797021,75.45695421,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535798333,71.49102334,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753535798536,16.78468397,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753535798723,29.19189005,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753535798914,29.85189005,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753535801134,35.31659792,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753535801335,72.49659792,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753535801917,35.45875949,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753535802125,72.63875949,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753535802337,27.92235708,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753535802545,69.06245577,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753535802862,72.62639606,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753535803443,47.65548764,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753535803631,88.39942793,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753535803831,51.21942793,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753535804137,2.77738303,187.86,187.85,0.77]
["bitfinex","SOLUSD",1753535804341,39.95738303,187.86,187.85,0.77]
["bitfinex","SOLUSD",1753535805434,39.95738303,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753535805644,67.59598362,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753535806023,71.15902927,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753535806837,67.88030676,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753535807024,97.46266215,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753535807227,63.56084285,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753535807445,97.46266215,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753535807743,93.90030676,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753535808036,56.04030676,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753535808239,93.24030676,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753535808447,2.77738303,187.86,187.85,0.77]
["bitfinex","SOLUSD",1753535808737,40.26170617,187.86,187.85,0.77]
["bitfinex","SOLUSD",1753535808940,44.8481867,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753535809237,61.91719381,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753535810448,3.06170617,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753535810649,61.91719381,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753535810823,57.04639014,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753535811018,61.91719381,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753535812860,67.90030676,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753535814458,67.90030676,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753535814459,16.78468397,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753535814637,42.78468397,187.78,187.77,0.2]
["bitfinex","SOLUSD",1753535814845,16.78468397,187.73,187.68,0.67]
["bitfinex","SOLUSD",1753535815045,4.87080367,187.7,187.69,0.87]
["bitfinex","SOLUSD",1753535815367,42.17080367,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535815535,37.3,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535815736,37.3,187.7,187.69,0.87]
["bitfinex","SOLUSD",1753535819268,4.87080367,187.73,187.69,6.1979071]
["bitfinex","SOLUSD",1753535819434,37.3,187.72,187.7,0.67]
["bitfinex","SOLUSD",1753535819634,0.28432314,187.74,187.7,0.67]
["bitfinex","SOLUSD",1753535819936,37.28,187.73,187.7,0.67]
["bitfinex","SOLUSD",1753535820242,152.92567584,187.77,187.7,5.54080367]
["bitfinex","SOLUSD",1753535820243,147.6,187.77,187.7,5.54080367]
["bitfinex","SOLUSD",1753535820442,37.28,187.76,187.7,5.54080367]
["bitfinex","SOLUSD",1753535820767,37.28,187.76,187.71,0.67]
["bitfinex","SOLUSD",1753535820934,37.28,187.76,187.71,5.54080367]
["bitfinex","SOLUSD",1753535821133,37.28,187.76,187.72,0.67]
["bitfinex","SOLUSD",1753535821535,37.28,187.76,187.72,5.99695826]
["bitfinex","SOLUSD",1753535821748,37.28,187.76,187.73,0.67]
["bitfinex","SOLUSD",1753535821947,37.28,187.76,187.74,0.67]
["bitfinex","SOLUSD",1753535822147,0.99432314,187.78,187.75,0.67]
["bitfinex","SOLUSD",1753535822148,0.28432314,187.78,187.75,0.67]
["bitfinex","SOLUSD",1753535822345,37.3,187.77,187.75,0.67]
["bitfinex","SOLUSD",1753535822968,37.3,187.76,187.73,0.67]
["bitfinex","SOLUSD",1753535823349,4.87080367,187.74,187.69,0.2]
["bitfinex","SOLUSD",1753535823557,42.17080367,187.73,187.69,0.87]
["bitfinex","SOLUSD",1753535823759,42.17080367,187.73,187.69,6.19792441]
["bitfinex","SOLUSD",1753535824071,42.17080367,187.73,187.69,0.87]
["bitfinex","SOLUSD",1753535824072,42.88080367,187.73,187.69,0.87]
["bitfinex","SOLUSD",1753535824267,4.87080367,187.71,187.69,0.2]
["bitfinex","SOLUSD",1753535824470,37.3,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535824974,37.3,187.7,187.69,0.87]
["bitfinex","SOLUSD",1753535825388,37.3,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535826977,42.17080367,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535830154,37.28,187.7,187.69,6.19793435]
["bitfinex","SOLUSD",1753535830366,37.28,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535830959,0.71,187.73,187.69,6.19790286]
["bitfinex","SOLUSD",1753535831280,7.64996171,187.74,187.7,5.54080367]
["bitfinex","SOLUSD",1753535831281,2.77915804,187.74,187.7,5.54080367]
["bitfinex","SOLUSD",1753535831465,37.28,187.73,187.71,4.87080367]
["bitfinex","SOLUSD",1753535831652,37.28,187.73,187.72,0.67]
["bitfinex","SOLUSD",1753535832357,37.28,187.73,187.71,0.67]
["bitfinex","SOLUSD",1753535836585,37.28,187.73,187.71,5.99727722]
["bitfinex","SOLUSD",1753535839888,2.77915804,187.74,187.71,5.99727722]
["bitfinex","SOLUSD",1753535840182,37.26,187.72,187.71,6.05727722]
["bitfinex","SOLUSD",1753535840803,2.77915804,187.74,187.71,6.05727722]
["bitfinex","SOLUSD",1753535841086,37.26,187.73,187.71,6.05727722]
["bitfinex","SOLUSD",1753535844186,37.26,187.73,187.71,10.92808089]
["bitfinex","SOLUSD",1753535844691,37.26,187.73,187.71,6.05727722]
["bitfinex","SOLUSD",1753535845778,37.26,187.73,187.71,5.38727722]
["bitfinex","SOLUSD",1753535846675,37.26,187.73,187.71,6.10727722]
["bitfinex","SOLUSD",1753535847176,0.68,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753535847376,37.94,187.73,187.71,0.06]
["bitfinex","SOLUSD",1753535847579,37.26,187.73,187.71,0.06]
["bitfinex","SOLUSD",1753535848964,0.68,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753535849493,37.26,187.73,187.71,0.06]
["bitfinex","SOLUSD",1753535849885,37.94,187.73,187.71,0.06]
["bitfinex","SOLUSD",1753535854294,42.81080367,187.73,187.71,0.06]
["bitfinex","SOLUSD",1753535854598,37.94,187.73,187.71,0.06]
["bitfinex","SOLUSD",1753535854981,37.26,187.73,187.71,0.78]
["bitfinex","SOLUSD",1753535855781,37.26,187.73,187.71,0.06]
["bitfinex","SOLUSD",1753535857904,37.18,187.73,187.72,5.59080367]
["bitfinex","SOLUSD",1753535858198,37.18,187.73,187.72,4.87080367]
["bitfinex","SOLUSD",1753535858389,37.18,187.73,187.71,4.93080367]
["bitfinex","SOLUSD",1753535858589,37.86,187.73,187.72,5.32708288]
["bitfinex","SOLUSD",1753535859402,37.86,187.73,187.71,10.25812698]
["bitfinex","SOLUSD",1753535859605,37.86,187.73,187.71,5.38732331]
["bitfinex","SOLUSD",1753535860295,0.68,187.72,187.71,5.38732331]
["bitfinex","SOLUSD",1753535860799,0.68,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753535863195,37.86,187.73,187.71,0.06]
["bitfinex","SOLUSD",1753535865800,37.18,187.73,187.71,0.06]
["bitfinex","SOLUSD",1753535865977,37.18,187.73,187.72,5.59080367]
["bitfinex","SOLUSD",1753535866172,37.18,187.73,187.72,4.87080367]
["bitfinex","SOLUSD",1753535867604,37.18,187.73,187.72,10.19788655]
["bitfinex","SOLUSD",1753535869201,37.86,187.73,187.71,4.93080367]
["bitfinex","SOLUSD",1753535869385,0.68,187.72,187.71,4.93080367]
["bitfinex","SOLUSD",1753535869585,0.68,187.72,187.71,10.25817035]
["bitfinex","SOLUSD",1753535871819,37.82,187.72,187.71,5.38736668]
["bitfinex","SOLUSD",1753535874891,3.09270453,187.77,187.71,10.25817035]
["bitfinex","SOLUSD",1753535875090,37.85,187.76,187.71,5.38736668]
["bitfinex","SOLUSD",1753535875421,0.71,187.75,187.71,5.38736668]
["bitfinex","SOLUSD",1753535877085,37.14,187.76,187.73,4.87080367]
["bitfinex","SOLUSD",1753535877285,0.71,187.76,187.73,0.68]
["bitfinex","SOLUSD",1753535877501,37.14,187.75,187.72,4.87080367]
["bitfinex","SOLUSD",1753535877726,37.85,187.75,187.72,4.87080367]
["bitfinex","SOLUSD",1753535878526,37.14,187.74,187.72,10.19784942]
["bitfinex","SOLUSD",1753535878693,0.71,187.74,187.71,10.93809183]
["bitfinex","SOLUSD",1753535878889,0.71,187.73,187.71,10.25809183]
["bitfinex","SOLUSD",1753535879089,37.14,187.72,187.71,10.25809183]
["bitfinex","SOLUSD",1753535879533,13.28917515,187.77,187.71,10.25809183]
["bitfinex","SOLUSD",1753535879534,0.71,187.74,187.71,10.25809183]
["bitfinex","SOLUSD",1753535879825,37.14,187.73,187.71,5.38728816]
["bitfinex","SOLUSD",1753535880233,0.71,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753535880608,37.85,187.73,187.71,0.06]
["bitfinex","SOLUSD",1753535881310,0.71,187.73,187.71,0.06]
["bitfinex","SOLUSD",1753535881528,37.14,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753535882125,0.71,187.73,187.71,0.06]
["bitfinex","SOLUSD",1753535882330,37.14,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753535882531,0.71,187.73,187.71,0.06]
["bitfinex","SOLUSD",1753535882728,37.14,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753535883445,37.85,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753535883651,42.72080367,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753535883821,16.78468397,187.71,187.69,0.2]
["bitfinex","SOLUSD",1753535884026,21.65548764,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535884326,25.94397336,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535884513,21.65548764,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535884718,22.36548764,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535885455,27.69313814,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535887151,27.97746128,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535889238,31.54430339,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535891618,65.11746128,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535892431,27.97746128,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535892741,59.78981078,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535894056,65.11746128,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535899351,91.11746128,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535901232,95.98826495,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535903350,91.11746128,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535904153,93.89769189,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535908445,55.76336875,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535908647,93.60336875,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535908941,98.47417242,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535911259,93.60336875,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535911468,88.03256508,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535911764,55.76336875,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535911946,92.90336875,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535912557,93.18769189,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535914146,93.88769189,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535915968,56.74769189,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535916141,93.88769189,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535916746,56.74769189,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535916964,93.88769189,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535917164,56.74769189,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535917458,93.88769189,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535917663,93.18769189,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535919756,45.84923772,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535919957,87.86004139,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535921070,93.18769189,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535921848,2.78023061,187.7,187.69,0.9]
["bitfinex","SOLUSD",1753535922166,39.92023061,187.7,187.69,0.9]
["bitfinex","SOLUSD",1753535923370,2.78023061,187.7,187.69,6.22793435]
["bitfinex","SOLUSD",1753535923547,2.78023061,187.7,187.69,11.09873802]
["bitfinex","SOLUSD",1753535923548,37.14,187.7,187.69,11.09873802]
["bitfinex","SOLUSD",1753535924366,0.03,187.71,187.69,11.09873802]
["bitfinex","SOLUSD",1753535924545,0.03,187.71,187.7,5.57080367]
["bitfinex","SOLUSD",1753535924742,37.17,187.71,187.7,5.57080367]
["bitfinex","SOLUSD",1753535925580,37.17,187.71,187.7,10.89845417]
["bitfinex","SOLUSD",1753535929178,0.03,187.71,187.7,10.89845417]
["bitfinex","SOLUSD",1753535929359,37.17,187.71,187.7,10.89845417]
["bitfinex","SOLUSD",1753535931277,0.03,187.71,187.7,10.89845417]
["bitfinex","SOLUSD",1753535931463,37.17,187.71,187.7,10.89845417]
["bitfinex","SOLUSD",1753535935786,0.03,187.71,187.7,10.89845417]
["bitfinex","SOLUSD",1753535935956,37.17,187.71,187.7,10.89845417]
["bitfinex","SOLUSD",1753535936555,0.03,187.71,187.7,10.89845417]
["bitfinex","SOLUSD",1753535936756,37.17,187.71,187.7,10.76145844]
["bitfinex","SOLUSD",1753535937161,37.17,187.71,187.7,23.2474902]
["bitfinex","SOLUSD",1753535937364,0.03,187.71,187.7,23.2474902]
["bitfinex","SOLUSD",1753535937586,37.14,187.73,187.7,23.2474902]
["bitfinex","SOLUSD",1753535937779,37.14,187.73,187.72,3.12150794]
["bitfinex","SOLUSD",1753535938284,37.14,187.73,187.72,0.7]
["bitfinex","SOLUSD",1753535938492,37.12,187.73,187.72,9.14859082]
["bitfinex","SOLUSD",1753535938781,38.4,187.76,187.72,10.90419026]
["bitfinex","SOLUSD",1753535939085,37.12,187.75,187.73,0.7]
["bitfinex","SOLUSD",1753535939464,37.12,187.75,187.74,6.02651539]
["bitfinex","SOLUSD",1753535939970,37.12,187.75,187.74,10.20362277]
["bitfinex","SOLUSD",1753535940165,37.82,187.75,187.73,5.32675104]
["bitfinex","SOLUSD",1753535940369,37.82,187.74,187.73,10.20385842]
["bitfinex","SOLUSD",1753535942566,37.12,187.74,187.73,10.20385842]
["bitfinex","SOLUSD",1753535942977,37.82,187.74,187.71,10.20447406]
["bitfinex","SOLUSD",1753535943176,0.7,187.73,187.71,4.87710738]
["bitfinex","SOLUSD",1753535943363,0.7,187.73,187.69,0.2]
["bitfinex","SOLUSD",1753535943364,37.12,187.72,187.69,0.2]
["bitfinex","SOLUSD",1753535943564,0.7,187.71,187.69,5.52786547]
["bitfinex","SOLUSD",1753535943765,37.12,187.7,187.69,10.40497285]
["bitfinex","SOLUSD",1753535944591,37.82,187.7,187.69,5.52786547]
["bitfinex","SOLUSD",1753535944889,37.12,187.7,187.69,5.52786547]
["bitfinex","SOLUSD",1753535945269,37.82,187.7,187.69,0.2]
["bitfinex","SOLUSD",1753535946492,37.82,187.7,187.69,5.52793435]
["bitfinex","SOLUSD",1753535946993,37.12,187.7,187.69,5.52793435]
["bitfinex","SOLUSD",1753535949201,37.12,187.7,187.69,6.22793435]
["bitfinex","SOLUSD",1753535949899,37.12,187.7,187.69,5.52793435]
["bitfinex","SOLUSD",1753535950308,0.7,187.72,187.69,11.10504173]
["bitfinex","SOLUSD",1753535950485,37.12,187.7,187.69,11.10504173]
["bitfinex","SOLUSD",1753535953710,8.13324106,187.79,187.69,11.10504173]
["bitfinex","SOLUSD",1753535954012,0.7,187.75,187.73,4.87710738]
["bitfinex","SOLUSD",1753535954493,37.12,187.74,187.73,4.87710738]
["bitfinex","SOLUSD",1753535955579,37.82,187.74,187.73,4.87710738]
["bitfinex","SOLUSD",1753535956094,37.82,187.74,187.7,5.32738693]
["bitfinex","SOLUSD",1753535956285,0.7,187.73,187.7,5.32738693]
["bitfinex","SOLUSD",1753535956483,0.7,187.72,187.7,5.32738693]
["bitfinex","SOLUSD",1753535956693,0.7,187.72,187.7,10.20449431]
["bitfinex","SOLUSD",1753535957887,0.7,187.71,187.7,5.32738693]
["bitfinex","SOLUSD",1753535959000,0.7,187.71,187.7,10.20449431]
["bitfinex","SOLUSD",1753535959793,0.7,187.73,187.7,10.20449431]
["bitfinex","SOLUSD",1753535959995,0.7,187.72,187.7,10.20449431]
["bitfinex","SOLUSD",1753535960998,37.82,187.74,187.7,10.20449431]
["bitfinex","SOLUSD",1753535961203,37.82,187.74,187.7,10.90449431]
["bitfinex","SOLUSD",1753535961606,0.7,187.73,187.7,10.90449431]
["bitfinex","SOLUSD",1753535963403,37.12,187.72,187.7,10.90449431]
["bitfinex","SOLUSD",1753535963977,0.7,187.75,187.7,10.90449431]
["bitfinex","SOLUSD",1753535964183,37.81,187.74,187.7,10.90449431]
["bitfinex","SOLUSD",1753535964598,0.69,187.73,187.7,10.20449431]
["bitfinex","SOLUSD",1753535965103,37.12,187.74,187.7,10.20449431]
["bitfinex","SOLUSD",1753535965316,0.69,187.72,187.7,10.20449431]
["bitfinex","SOLUSD",1753535966313,0.69,187.73,187.7,10.20449431]
["bitfinex","SOLUSD",1753535967716,37.12,187.72,187.7,10.20449431]
["bitfinex","SOLUSD",1753535968405,37.12,187.72,187.7,10.89449431]
["bitfinex","SOLUSD",1753535968794,37.12,187.72,187.7,9.14019436]
["bitfinex","SOLUSD",1753535969911,37.12,187.72,187.7,8.45019436]
["bitfinex","SOLUSD",1753535970114,37.12,187.72,187.7,5.32738693]
["bitfinex","SOLUSD",1753535970414,37.12,187.72,187.7,6.01738693]
["bitfinex","SOLUSD",1753535970710,37.12,187.72,187.7,9.14019436]
["bitfinex","SOLUSD",1753535971396,37.81,187.72,187.7,8.51019436]
["bitfinex","SOLUSD",1753535971601,37.84,187.72,187.7,8.51019436]
["bitfinex","SOLUSD",1753535972708,37.15,187.72,187.7,5.38738693]
["bitfinex","SOLUSD",1753535972908,0.69,187.71,187.7,5.38738693]
["bitfinex","SOLUSD",1753535973507,37.81,187.71,187.7,5.38738693]
["bitfinex","SOLUSD",1753535974308,37.81,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753535975411,40.93280743,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753535975613,37.81,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753535983418,64.80357854,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753535983623,72.34057535,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753535985115,7.53699681,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753535985318,0.03,187.72,187.7,0.06]
["bitfinex","SOLUSD",1753535985517,37.12,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753535986702,37.81,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753535986913,54.59468397,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753535987114,63.04427086,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753535987430,59.47621186,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753535987631,64.80357854,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753535991937,77.49615789,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753535992122,225.09615789,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753535993238,220.21463,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753535993406,225.09615789,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753535993609,225.12615789,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753535994238,225.12150916,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753535995139,220.23998127,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753535996433,35.51998127,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753535996633,72.63998127,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753535996841,77.52150916,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753535997138,77.52150916,187.71,187.7,1.13]
["bitfinex","SOLUSD",1753535998135,80.30177261,187.71,187.7,1.13]
["bitfinex","SOLUSD",1753535998313,75.42024472,187.71,187.7,1.13]
["bitfinex","SOLUSD",1753536002019,75.41517803,187.71,187.7,1.13]
["bitfinex","SOLUSD",1753536006056,80.29670592,187.71,187.7,1.13]
["bitfinex","SOLUSD",1753536007147,75.41517803,187.71,187.7,1.13]
["bitfinex","SOLUSD",1753536008936,75.40494973,187.71,187.7,1.13]
["bitfinex","SOLUSD",1753536012438,38.28494973,187.71,187.7,1.13]
["bitfinex","SOLUSD",1753536012650,74.71494973,187.71,187.7,1.13]
["bitfinex","SOLUSD",1753536012839,72.95929627,187.71,187.7,1.13]
["bitfinex","SOLUSD",1753536013027,85.46279399,187.71,187.7,1.13]
["bitfinex","SOLUSD",1753536013348,73.61929627,187.71,187.7,1.13]
["bitfinex","SOLUSD",1753536013650,73.62005538,187.71,187.7,1.13]
["bitfinex","SOLUSD",1753536016731,86.12618119,187.71,187.69,1e-08]
["bitfinex","SOLUSD",1753536016934,16.78468397,187.67,187.66,0.2]
["bitfinex","SOLUSD",1753536017154,64.5407302,187.67,187.66,0.2]
["bitfinex","SOLUSD",1753536017363,65.34289177,187.67,187.66,0.2]
["bitfinex","SOLUSD",1753536018072,70.67139392,187.67,187.66,0.2]
["bitfinex","SOLUSD",1753536018267,73.45193733,187.67,187.66,0.2]
["bitfinex","SOLUSD",1753536018763,75.2130351,187.67,187.66,0.2]
["bitfinex","SOLUSD",1753536019548,75.21466019,187.67,187.66,0.2]
["bitfinex","SOLUSD",1753536020067,222.81466019,187.67,187.66,0.2]
["bitfinex","SOLUSD",1753536021947,222.95682176,187.67,187.66,0.2]
["bitfinex","SOLUSD",1753536022650,222.29682176,187.67,187.66,0.2]
["bitfinex","SOLUSD",1753536023142,222.95682176,187.67,187.66,0.2]
["bitfinex","SOLUSD",1753536025357,222.29941388,187.67,187.66,0.2]
["bitfinex","SOLUSD",1753536027272,216.68658859,187.67,187.66,0.92]
["bitfinex","SOLUSD",1753536027473,212.73764349,187.67,187.66,0.92]
["bitfinex","SOLUSD",1753536028546,209.17219958,187.67,187.66,0.92]
["bitfinex","SOLUSD",1753536031380,209.45652272,187.67,187.66,0.92]
["bitfinex","SOLUSD",1753536031576,187.78486655,187.67,187.66,0.92]
["bitfinex","SOLUSD",1753536031746,187.50054341,187.67,187.66,0.92]
["bitfinex","SOLUSD",1753536031952,39.90054341,187.67,187.66,0.92]
["bitfinex","SOLUSD",1753536032154,40.04270498,187.67,187.66,0.92]
["bitfinex","SOLUSD",1753536032653,40.18486655,187.67,187.66,0.92]
["bitfinex","SOLUSD",1753536033686,45.07183875,187.67,187.66,0.92]
["bitfinex","SOLUSD",1753536034466,67.18502487,187.67,187.66,0.2]
["bitfinex","SOLUSD",1753536034775,74.71935791,187.67,187.66,0.2]
["bitfinex","SOLUSD",1753536036660,74.74935791,187.67,187.66,0.2]
["bitfinex","SOLUSD",1753536037574,74.74935791,187.67,187.66,0.92]
["bitfinex","SOLUSD",1753536037775,10.62919959,187.67,187.66,0.92]
["bitfinex","SOLUSD",1753536037980,40.21486655,187.67,187.66,0.92]
["bitfinex","SOLUSD",1753536038182,39.93054341,187.67,187.66,0.92]
["bitfinex","SOLUSD",1753536038887,2.81054341,187.67,187.66,0.92]
["bitfinex","SOLUSD",1753536039091,39.93054341,187.67,187.66,0.92]
["bitfinex","SOLUSD",1753536040560,56.85738895,187.67,187.66,0.92]
["bitfinex","SOLUSD",1753536040765,67.0728633,187.67,187.66,0.2]
["bitfinex","SOLUSD",1753536041373,67.21502487,187.67,187.66,0.92]
["bitfinex","SOLUSD",1753536041592,62.32805267,187.67,187.66,0.92]
["bitfinex","SOLUSD",1753536043074,62.32805267,187.67,187.66,0.2]
["bitfinex","SOLUSD",1753536044680,62.32805267,187.67,187.66,0.92]
["bitfinex","SOLUSD",1753536045090,62.32805267,187.67,187.66,0.2]
["bitfinex","SOLUSD",1753536046000,74.74599946,187.67,187.66,0.2]
["bitfinex","SOLUSD",1753536050895,72.98509326,187.67,187.66,0.2]
["bitfinex","SOLUSD",1753536051104,40.21486655,187.67,187.66,0.92]
["bitfinex","SOLUSD",1753536051674,40.21486655,187.67,187.66,0.2]
["bitfinex","SOLUSD",1753536052603,45.5433687,187.67,187.66,0.2]
["bitfinex","SOLUSD",1753536055906,40.21486655,187.67,187.66,0.88]
["bitfinex","SOLUSD",1753536058307,2.81054341,187.67,187.66,15.6612521]
["bitfinex","SOLUSD",1753536058518,37.13,187.67,187.66,15.6612521]
["bitfinex","SOLUSD",1753536064813,37.13,187.67,187.66,17.41592917]
["bitfinex","SOLUSD",1753536068920,37.13,187.67,187.66,11.40714307]
["bitfinex","SOLUSD",1753536070022,37.13,187.67,187.66,16.73592917]
["bitfinex","SOLUSD",1753536073332,37.13,187.67,187.66,17.41592917]
["bitfinex","SOLUSD",1753536073695,0.03,187.67,187.66,17.41592917]
["bitfinex","SOLUSD",1753536073935,37.11,187.67,187.66,17.41592917]
["bitfinex","SOLUSD",1753536080426,37.11,187.67,187.66,16.73592917]
["bitfinex","SOLUSD",1753536080725,37.82,187.67,187.66,0.2]
["bitfinex","SOLUSD",1753536081036,37.82,187.67,187.66,5.08074307]
["bitfinex","SOLUSD",1753536081331,37.11,187.67,187.66,10.40952917]
["bitfinex","SOLUSD",1753536081525,37.11,187.67,187.66,11.08952917]
["bitfinex","SOLUSD",1753536083109,37.11,187.67,187.66,10.40952917]
["bitfinex","SOLUSD",1753536083508,37.82,187.67,187.66,10.40952917]
["bitfinex","SOLUSD",1753536084509,37.11,187.67,187.66,10.40952917]
["bitfinex","SOLUSD",1753536085310,37.81,187.67,187.66,10.40952917]
["bitfinex","SOLUSD",1753536086830,37.81,187.67,187.66,8.65283554]
["bitfinex","SOLUSD",1753536087330,37.11,187.67,187.66,8.65283554]
["bitfinex","SOLUSD",1753536088213,37.11,187.67,187.66,9.32283554]
["bitfinex","SOLUSD",1753536088419,0.03,187.67,187.66,9.32283554]
["bitfinex","SOLUSD",1753536090729,0.03,187.67,187.66,5.5287861]
["bitfinex","SOLUSD",1753536090942,0.03,187.67,187.66,10.40927984]
["bitfinex","SOLUSD",1753536091529,0.73,187.67,187.66,10.40927984]
["bitfinex","SOLUSD",1753536091728,0.73,187.67,187.66,0.2]
["bitfinex","SOLUSD",1753536092111,17.51468397,187.67,187.66,0.2]
["bitfinex","SOLUSD",1753536095529,0.73,187.67,187.66,0.2]
["bitfinex","SOLUSD",1753536097337,37.11,187.67,187.66,0.2]
["bitfinex","SOLUSD",1753536099035,37.11,187.67,187.66,5.5287861]
["bitfinex","SOLUSD",1753536099735,37.81,187.67,187.66,5.5287861]
["bitfinex","SOLUSD",1753536101546,37.11,187.67,187.66,5.5287861]
["bitfinex","SOLUSD",1753536101842,37.11,187.67,187.66,11.07927984]
["bitfinex","SOLUSD",1753536107047,0.03,187.67,187.66,11.07927984]
["bitfinex","SOLUSD",1753536107636,0.03,187.67,187.66,11.61215845]
["bitfinex","SOLUSD",1753536107844,0.03,187.67,187.66,6.73166471]
["bitfinex","SOLUSD",1753536108044,0.03,187.67,187.66,11.61215845]
["bitfinex","SOLUSD",1753536111765,0.03,187.67,187.66,10.40927984]
["bitfinex","SOLUSD",1753536111935,0.73,187.67,187.66,10.40927984]
["bitfinex","SOLUSD",1753536115136,0.03,187.67,187.66,10.40927984]
["bitfinex","SOLUSD",1753536115948,0.03,187.67,187.66,11.07927984]
["bitfinex","SOLUSD",1753536118348,1e-08,187.67,187.66,11.61215845]
["bitfinex","SOLUSD",1753536120562,0.03,187.71,187.7,9.76098748]
["bitfinex","SOLUSD",1753536121043,0.03,187.71,187.7,10.43098748]
["bitfinex","SOLUSD",1753536121240,0.03,187.71,187.7,10.20814424]
["bitfinex","SOLUSD",1753536121448,0.71,187.71,187.7,10.20814424]
["bitfinex","SOLUSD",1753536122352,0.03,187.71,187.7,10.20814424]
["bitfinex","SOLUSD",1753536122666,0.03,187.71,187.7,10.87814424]
["bitfinex","SOLUSD",1753536124443,0.03,187.71,187.7,10.20814424]
["bitfinex","SOLUSD",1753536127276,0.03,187.71,187.7,10.87814424]
["bitfinex","SOLUSD",1753536128972,0.03,187.71,187.7,10.20814424]
["bitfinex","SOLUSD",1753536132263,0.71,187.71,187.7,10.20814424]
["bitfinex","SOLUSD",1753536135649,0.71,187.71,187.69,10.20839381]
["bitfinex","SOLUSD",1753536137685,0.68,187.7,187.69,10.20839381]
["bitfinex","SOLUSD",1753536138590,37.72,187.7,187.69,10.20839381]
["bitfinex","SOLUSD",1753536139592,37.04,187.7,187.69,10.20839381]
["bitfinex","SOLUSD",1753536140394,0.71,187.71,187.69,10.20839381]
["bitfinex","SOLUSD",1753536140573,37.75,187.71,187.7,4.88049374]
["bitfinex","SOLUSD",1753536143091,37.75,187.71,187.7,10.20814424]
["bitfinex","SOLUSD",1753536146090,37.07,187.71,187.7,10.20814424]
["bitfinex","SOLUSD",1753536146795,37.07,187.71,187.7,3.1225133]
["bitfinex","SOLUSD",1753536146993,37.74,187.71,187.7,3.1225133]
["bitfinex","SOLUSD",1753536148268,37.74,187.71,187.7,8.4501638]
["bitfinex","SOLUSD",1753536148468,37.07,187.71,187.7,8.4501638]
["bitfinex","SOLUSD",1753536148792,37.07,187.71,187.7,5.3276505]
["bitfinex","SOLUSD",1753536148992,37.07,187.71,187.7,8.4501638]
["bitfinex","SOLUSD",1753536149666,37.74,187.71,187.7,8.4501638]
["bitfinex","SOLUSD",1753536150066,37.74,187.71,187.7,5.3276505]
["bitfinex","SOLUSD",1753536150261,37.74,187.71,187.7,8.4501638]
["bitfinex","SOLUSD",1753536152370,37.07,187.71,187.7,8.4501638]
["bitfinex","SOLUSD",1753536154193,37.74,187.71,187.7,8.4501638]
["bitfinex","SOLUSD",1753536155472,0.7,187.71,187.7,8.4501638]
["bitfinex","SOLUSD",1753536155793,37.74,187.71,187.7,8.4501638]
["bitfinex","SOLUSD",1753536157690,0.03,187.71,187.7,8.4501638]
["bitfinex","SOLUSD",1753536157891,37.07,187.71,187.7,8.4501638]
["bitfinex","SOLUSD",1753536169606,0.03,187.71,187.7,8.4501638]
["bitfinex","SOLUSD",1753536169807,37.07,187.71,187.7,8.4501638]
["bitfinex","SOLUSD",1753536170197,0.03,187.71,187.7,8.4501638]
["bitfinex","SOLUSD",1753536178264,0.03,187.71,187.7,9.1201638]
["bitfinex","SOLUSD",1753536178529,0.03,187.71,187.7,5.9976505]
["bitfinex","SOLUSD",1753536178739,0.03,187.71,187.7,8.4501638]
["bitfinex","SOLUSD",1753536180539,0.03,187.71,187.7,9.1201638]
["bitfinex","SOLUSD",1753536190635,0.69,187.71,187.7,8.4501638]
["bitfinex","SOLUSD",1753536191647,0.69,187.71,187.68,3.1225133]
["bitfinex","SOLUSD",1753536191819,0.69,187.71,187.67,3.1825133]
["bitfinex","SOLUSD",1753536193054,0.69,187.71,187.67,8.5109778]
["bitfinex","SOLUSD",1753536194348,0.69,187.71,187.67,5.3884645]
["bitfinex","SOLUSD",1753536194645,0.69,187.71,187.67,8.5109778]
["bitfinex","SOLUSD",1753536197850,0.69,187.71,187.68,8.4504792]
["bitfinex","SOLUSD",1753536199755,0.69,187.71,187.68,3.1225133]
["bitfinex","SOLUSD",1753536200447,0.69,187.71,187.67,5.38850215]
["bitfinex","SOLUSD",1753536200764,0.69,187.71,187.67,8.51101545]
["bitfinex","SOLUSD",1753536201252,0.03,187.71,187.69,3.1225133]
["bitfinex","SOLUSD",1753536201546,0.03,187.71,187.7,3.7925133]
["bitfinex","SOLUSD",1753536201723,0.03,187.71,187.7,9.1201638]
["bitfinex","SOLUSD",1753536202659,0.03,187.71,187.7,21.610217]
["bitfinex","SOLUSD",1753536202838,0.03,187.72,187.71,3.1225133]
["bitfinex","SOLUSD",1753536203028,0.03,187.72,187.71,3.65524996]
["bitfinex","SOLUSD",1753536203232,0.03,187.72,187.71,4.32524996]
["bitfinex","SOLUSD",1753536204152,0.03,187.72,187.71,9.65261664]
["bitfinex","SOLUSD",1753536205940,0.03,187.72,187.71,9.11987998]
["bitfinex","SOLUSD",1753536206952,0.03,187.72,187.71,8.44987998]
["bitfinex","SOLUSD",1753536207134,0.03,187.72,187.71,9.10987998]
["bitfinex","SOLUSD",1753536207656,0.03,187.72,187.71,8.44987998]
["bitfinex","SOLUSD",1753536209052,0.03,187.72,187.71,9.64261664]
["bitfinex","SOLUSD",1753536209353,0.03,187.75,187.71,22.96103334]
["bitfinex","SOLUSD",1753536209538,0.03,187.75,187.74,3.1225133]
["bitfinex","SOLUSD",1753536209947,0.03,187.75,187.74,3.7825133]
["bitfinex","SOLUSD",1753536210430,0.03,187.75,187.74,9.10902869]
["bitfinex","SOLUSD",1753536210838,0.03,187.75,187.74,10.86131847]
["bitfinex","SOLUSD",1753536217944,0.03,187.75,187.74,10.20131847]
["bitfinex","SOLUSD",1753536218793,0.74,187.75,187.73,5.32658987]
["bitfinex","SOLUSD",1753536219078,0.74,187.75,187.73,10.20139295]
["bitfinex","SOLUSD",1753536220177,0.03,187.75,187.74,4.87480308]
["bitfinex","SOLUSD",1753536220373,0.74,187.75,187.74,4.87480308]
["bitfinex","SOLUSD",1753536221176,0.74,187.75,187.74,10.20131847]
["bitfinex","SOLUSD",1753536223950,0.74,187.75,187.74,4.87480308]
["bitfinex","SOLUSD",1753536224363,0.74,187.75,187.72,5.32708288]
["bitfinex","SOLUSD",1753536224661,0.74,187.75,187.73,4.87480308]
["bitfinex","SOLUSD",1753536224841,0.74,187.75,187.72,10.20188596]
["bitfinex","SOLUSD",1753536225038,0.74,187.75,187.72,4.87480308]
["bitfinex","SOLUSD",1753536225347,0.74,187.75,187.71,5.32730587]
["bitfinex","SOLUSD",1753536225560,0.74,187.75,187.71,10.20210895]
["bitfinex","SOLUSD",1753536226067,0.74,187.75,187.72,4.87480308]
["bitfinex","SOLUSD",1753536226377,0.03,187.75,187.74,4.87480308]
["bitfinex","SOLUSD",1753536226550,0.74,187.75,187.71,5.32730587]
["bitfinex","SOLUSD",1753536226755,0.74,187.75,187.72,4.87480308]
["bitfinex","SOLUSD",1753536228246,0.74,187.75,187.72,10.20186127]
["bitfinex","SOLUSD",1753536228471,0.74,187.75,187.72,5.32705819]
["bitfinex","SOLUSD",1753536229152,0.74,187.75,187.72,10.20186127]
["bitfinex","SOLUSD",1753536230259,0.74,187.75,187.72,4.87480308]
["bitfinex","SOLUSD",1753536230457,0.74,187.75,187.7,5.32756931]
["bitfinex","SOLUSD",1753536230780,0.74,187.75,187.71,3.1223464]
["bitfinex","SOLUSD",1753536233985,37.0,187.74,187.71,8.44966489]
["bitfinex","SOLUSD",1753536234351,37.71,187.74,187.71,8.44966489]
["bitfinex","SOLUSD",1753536236552,0.71,187.73,187.71,8.44966489]
["bitfinex","SOLUSD",1753536236761,37.71,187.74,187.71,8.44966489]
["bitfinex","SOLUSD",1753536237256,37.71,187.74,187.71,3.1223464]
["bitfinex","SOLUSD",1753536237686,37.71,187.74,187.68,0.06]
["bitfinex","SOLUSD",1753536237687,0.71,187.73,187.68,0.72]
["bitfinex","SOLUSD",1753536237981,0.71,187.73,187.68,0.06]
["bitfinex","SOLUSD",1753536237982,3.8323464,187.73,187.68,0.06]
["bitfinex","SOLUSD",1753536238300,6.03713557,187.72,187.68,0.06]
["bitfinex","SOLUSD",1753536238654,0.71,187.71,187.68,0.06]
["bitfinex","SOLUSD",1753536238854,37.0,187.7,187.68,0.06]
["bitfinex","SOLUSD",1753536239069,37.71,187.7,187.68,0.06]
["bitfinex","SOLUSD",1753536239562,37.0,187.7,187.68,0.06]
["bitfinex","SOLUSD",1753536239768,37.71,187.7,187.68,0.06]
["bitfinex","SOLUSD",1753536246316,0.71,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753536252122,3.8323464,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753536252990,9.16028075,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753536253190,0.71,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753536254009,0.71,187.69,187.65,5.86902507]
["bitfinex","SOLUSD",1753536254305,37.0,187.68,187.66,0.66]
["bitfinex","SOLUSD",1753536255031,0.71,187.71,187.67,0.66]
["bitfinex","SOLUSD",1753536255217,37.0,187.7,187.68,3.1223464]
["bitfinex","SOLUSD",1753536255532,37.0,187.7,187.69,0.66]
["bitfinex","SOLUSD",1753536258412,37.0,187.71,187.69,9.11028075]
["bitfinex","SOLUSD",1753536258709,37.0,187.71,187.7,9.1099969]
["bitfinex","SOLUSD",1753536259013,37.0,187.71,187.7,10.86597225]
["bitfinex","SOLUSD",1753536262291,0.03,187.72,187.7,17.295694]
["bitfinex","SOLUSD",1753536262496,0.03,187.72,187.71,6.07105841]
["bitfinex","SOLUSD",1753536262915,0.03,187.72,187.71,5.41105841]
["bitfinex","SOLUSD",1753536263218,0.03,187.72,187.71,6.07105841]
["bitfinex","SOLUSD",1753536263918,0.03,187.72,187.71,11.39842509]
["bitfinex","SOLUSD",1753536265611,0.03,187.72,187.71,10.86568843]
["bitfinex","SOLUSD",1753536265924,0.03,187.72,187.71,10.20568843]
["bitfinex","SOLUSD",1753536266130,0.03,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1753536266431,0.71,187.72,187.71,10.20568843]
["bitfinex","SOLUSD",1753536266720,0.03,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1753536266918,0.03,187.72,187.71,10.20568843]
["bitfinex","SOLUSD",1753536268343,0.03,187.72,187.7,31.3276505]
["bitfinex","SOLUSD",1753536268522,0.03,187.72,187.71,4.87832175]
["bitfinex","SOLUSD",1753536270417,0.03,187.72,187.71,10.20568843]
["bitfinex","SOLUSD",1753536270742,0.71,187.72,187.71,4.87832175]
["bitfinex","SOLUSD",1753536271102,0.71,187.72,187.7,5.32758088]
["bitfinex","SOLUSD",1753536271528,0.71,187.72,187.71,4.87832175]
["bitfinex","SOLUSD",1753536271908,0.03,187.72,187.71,4.87832175]
["bitfinex","SOLUSD",1753536272429,0.03,187.72,187.71,10.20568843]
["bitfinex","SOLUSD",1753536272812,0.03,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1753536273017,0.03,187.72,187.71,10.20568843]
["bitfinex","SOLUSD",1753536273833,0.71,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1753536274030,0.71,187.72,187.71,10.20568843]
["bitfinex","SOLUSD",1753536274733,0.71,187.72,187.71,4.87832175]
["bitfinex","SOLUSD",1753536275131,0.71,187.72,187.7,5.3275841]
["bitfinex","SOLUSD",1753536275337,0.03,187.72,187.71,4.87832175]
["bitfinex","SOLUSD",1753536276138,0.71,187.72,187.71,4.87832175]
["bitfinex","SOLUSD",1753536279519,0.03,187.72,187.71,10.91568843]
["bitfinex","SOLUSD",1753536279844,0.03,187.72,187.71,11.44842509]
["bitfinex","SOLUSD",1753536281443,0.03,187.75,187.71,11.44842509]
["bitfinex","SOLUSD",1753536281444,0.03,187.75,187.71,112.16684179]
["bitfinex","SOLUSD",1753536281620,0.03,187.75,187.74,4.87832175]
["bitfinex","SOLUSD",1753536281945,0.03,187.75,187.74,5.41097328]
["bitfinex","SOLUSD",1753536282128,0.03,187.75,187.74,6.12097328]
["bitfinex","SOLUSD",1753536282448,0.03,187.75,187.74,11.44748867]
["bitfinex","SOLUSD",1753536287163,0.03,187.76,187.75,4.87832175]
["bitfinex","SOLUSD",1753536287450,0.03,187.76,187.75,5.58832175]
["bitfinex","SOLUSD",1753536288323,0.71,187.76,187.75,4.87832175]
["bitfinex","SOLUSD",1753536288529,0.71,187.76,187.73,10.20508318]
["bitfinex","SOLUSD",1753536288947,0.71,187.76,187.72,10.20538458]
["bitfinex","SOLUSD",1753536289129,0.71,187.76,187.72,5.32706283]
["bitfinex","SOLUSD",1753536289324,0.71,187.76,187.72,10.20538458]
["bitfinex","SOLUSD",1753536290359,0.68,187.75,187.73,4.87832175]
["bitfinex","SOLUSD",1753536290827,0.03,187.76,187.74,4.87832175]
["bitfinex","SOLUSD",1753536291023,0.71,187.76,187.75,5.32623169]
["bitfinex","SOLUSD",1753536296137,0.71,187.76,187.74,5.38647278]
["bitfinex","SOLUSD",1753536296748,0.71,187.76,187.74,0.06]
["bitfinex","SOLUSD",1753536298733,4.87832175,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753536298940,5.58832175,187.76,187.74,0.06]
["bitfinex","SOLUSD",1753536299139,4.90832175,187.76,187.74,0.06]
["bitfinex","SOLUSD",1753536299339,0.65,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753536305487,37.0,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753536305848,37.65,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753536306246,0.65,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753536306545,37.65,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753536316487,37.0,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753536316781,37.03,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753536316969,37.68,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753536319658,43.00623169,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753536326191,0.03,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753536326390,37.01,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753536327997,39.78861035,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753536328790,40.49861035,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753536328990,3.51861035,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753536329184,40.51861035,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753536330672,45.84484204,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753536331979,71.48119884,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753536332591,75.05933566,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753536335490,75.3436588,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753536336607,101.3436588,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753536339808,75.3436588,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753536340178,75.3436588,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536343608,38.3436588,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536343915,101.09933566,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536344289,63.34933566,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536344501,63.34933566,187.75,187.74,0.66000001]
["bitfinex","SOLUSD",1753536344502,2.80861035,187.75,187.74,0.66000001]
["bitfinex","SOLUSD",1753536344699,39.84861035,187.75,187.74,0.66000001]
["bitfinex","SOLUSD",1753536345100,39.84861035,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536345594,45.17484204,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536346398,45.17484204,187.75,187.74,0.66000001]
["bitfinex","SOLUSD",1753536346601,39.84861035,187.75,187.74,0.66000001]
["bitfinex","SOLUSD",1753536351019,39.84861035,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536351322,45.17484204,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536352897,67.54812198,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536354332,67.69028355,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536356920,67.83244512,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536357124,71.40769471,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536358934,75.38004692,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536360424,75.37972402,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536361345,101.37972402,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536364148,63.83972402,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536364347,100.83972402,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536364547,63.83972402,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536364747,100.83972402,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536365357,100.8398516,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536365929,96.86769471,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536366334,100.84006992,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536367246,96.86769471,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536367746,59.15769471,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536367943,96.15769471,187.75,187.74,0.71000001]
["bitfinex","SOLUSD",1753536368251,92.58244512,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536369928,92.58244512,187.75,187.74,0.71000001]
["bitfinex","SOLUSD",1753536370140,66.58244512,187.75,187.74,0.71000001]
["bitfinex","SOLUSD",1753536370350,44.91916518,187.75,187.74,0.71000001]
["bitfinex","SOLUSD",1753536374249,39.30861035,187.75,187.74,0.71000001]
["bitfinex","SOLUSD",1753536375438,37.0,187.75,187.74,0.71000001]
["bitfinex","SOLUSD",1753536379967,42.88291911,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536380152,48.2091508,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536383960,68.56906184,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536384261,72.54140431,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536385161,72.54166113,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536385344,68.56906184,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536385544,64.99383477,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536386167,68.56988406,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536386460,67.84988406,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536386759,68.55988406,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536388861,63.39696495,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536389172,72.24817357,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753536394266,26.0,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1753536394467,26.0,187.72,187.65,0.06]
["bitfinex","SOLUSD",1753536394468,16.78468397,187.67,187.65,0.06]
["bitfinex","SOLUSD",1753536394663,58.66327994,187.67,187.65,0.06]
["bitfinex","SOLUSD",1753536394862,63.99178209,187.67,187.65,0.06]
["bitfinex","SOLUSD",1753536395458,64.70178209,187.67,187.65,0.06]
["bitfinex","SOLUSD",1753536396056,66.77217886,187.67,187.65,0.06]
["bitfinex","SOLUSD",1753536398378,67.48217886,187.67,187.65,0.06]
["bitfinex","SOLUSD",1753536403867,71.43944747,187.67,187.65,0.06]
["bitfinex","SOLUSD",1753536405165,75.68700086,187.67,187.65,0.06]
["bitfinex","SOLUSD",1753536406403,79.24635948,187.67,187.65,0.06]
["bitfinex","SOLUSD",1753536407865,42.78468397,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753536408072,92.17990717,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753536408369,92.88990717,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753536408565,89.33054855,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753536408868,92.88409774,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753536409079,92.87580217,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753536409277,16.78468397,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753536409483,26.32225298,187.62,187.6,0.06]
["bitfinex","SOLUSD",1753536409681,63.77386328,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536410161,68.65245925,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536412269,64.70348621,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536412796,68.6432692,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536416292,71.42490152,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536420698,71.41977897,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536421677,76.29837494,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536422199,71.41977897,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536426186,70.70977897,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536426384,33.70977897,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536426586,49.50097673,187.61,187.6,0.75]
["bitfinex","SOLUSD",1753536426799,45.13183859,187.61,187.6,0.75]
["bitfinex","SOLUSD",1753536427300,50.01043456,187.61,187.6,0.75]
["bitfinex","SOLUSD",1753536428402,53.95126054,187.61,187.6,0.75]
["bitfinex","SOLUSD",1753536431307,49.07266457,187.61,187.6,0.75]
["bitfinex","SOLUSD",1753536431511,53.95126054,187.61,187.6,0.75]
["bitfinex","SOLUSD",1753536431805,49.07266457,187.61,187.6,0.75]
["bitfinex","SOLUSD",1753536432011,53.95126054,187.61,187.6,0.75]
["bitfinex","SOLUSD",1753536432486,16.93126054,187.61,187.6,0.75]
["bitfinex","SOLUSD",1753536432811,53.95126054,187.61,187.6,0.75]
["bitfinex","SOLUSD",1753536434422,71.41594451,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536434580,67.47511853,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536434899,71.42143324,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536436629,74.97677946,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536440419,100.29677946,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536440598,100.30263136,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536446505,100.33263136,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536446831,63.31263136,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536447012,100.33263136,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536447916,63.31263136,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536448118,100.33263136,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536449305,63.31263136,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536449825,100.33263136,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536450232,63.31263136,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536450523,100.33263136,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536450732,64.03263136,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536450920,101.05263136,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536451311,64.03263136,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536451708,101.05263136,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536452008,64.03263136,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536452335,101.05263136,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536452926,99.30311229,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536453128,62.28311229,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536453334,99.30311229,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536453541,62.28311229,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536453718,99.30311229,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536453913,62.28311229,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536454615,99.30311229,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536454831,62.28311229,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536455133,99.30311229,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536455832,62.28311229,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536456030,99.30311229,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536456237,62.28311229,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536456437,99.30311229,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536458338,99.32888494,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536460641,95.47980804,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536460827,98.60888494,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536461343,6.37283044,187.61,187.6,0.75]
["bitfinex","SOLUSD",1753536461524,39.83163232,187.61,187.6,0.75]
["bitfinex","SOLUSD",1753536461717,43.39283044,187.61,187.6,0.75]
["bitfinex","SOLUSD",1753536463571,2.81163232,187.61,187.6,0.75]
["bitfinex","SOLUSD",1753536463941,39.81163232,187.61,187.6,0.75]
["bitfinex","SOLUSD",1753536464648,2.81163232,187.61,187.6,0.75]
["bitfinex","SOLUSD",1753536464851,39.81163232,187.61,187.6,0.75]
["bitfinex","SOLUSD",1753536465553,2.81163232,187.61,187.6,0.75]
["bitfinex","SOLUSD",1753536465848,39.81163232,187.61,187.6,0.75]
["bitfinex","SOLUSD",1753536466251,2.81163232,187.61,187.6,0.75]
["bitfinex","SOLUSD",1753536466635,39.81163232,187.61,187.6,0.75]
["bitfinex","SOLUSD",1753536467435,2.81163232,187.61,187.6,0.75]
["bitfinex","SOLUSD",1753536467638,39.81163232,187.61,187.6,0.75]
["bitfinex","SOLUSD",1753536468230,2.81163232,187.61,187.6,0.75]
["bitfinex","SOLUSD",1753536468745,39.81163232,187.61,187.6,0.75]
["bitfinex","SOLUSD",1753536470854,2.81163232,187.61,187.6,0.75]
["bitfinex","SOLUSD",1753536471031,39.81163232,187.61,187.6,0.75]
["bitfinex","SOLUSD",1753536479377,39.81163232,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536481966,65.77559946,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536482171,73.31463816,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753536484772,3.1290769,187.55,187.48,3.1290769]
["bitfinex","SOLUSD",1753536484943,37.0,187.54,187.49,3.1290769]
["bitfinex","SOLUSD",1753536485754,37.0,187.54,187.5,5.33333333]
["bitfinex","SOLUSD",1753536486849,37.0,187.54,187.51,0.55]
["bitfinex","SOLUSD",1753536487279,40.8490769,187.54,187.49,0.55]
["bitfinex","SOLUSD",1753536487450,40.8490769,187.54,187.48,8.46271238]
["bitfinex","SOLUSD",1753536487650,37.72,187.54,187.5,0.55]
["bitfinex","SOLUSD",1753536488368,37.0,187.54,187.51,0.55]
["bitfinex","SOLUSD",1753536489861,37.72,187.54,187.5,0.55]
["bitfinex","SOLUSD",1753536490165,37.72,187.54,187.49,9.01265009]
["bitfinex","SOLUSD",1753536490166,0.72,187.53,187.49,9.01265009]
["bitfinex","SOLUSD",1753536490467,37.0,187.52,187.49,9.01265009]
["bitfinex","SOLUSD",1753536490659,37.0,187.52,187.49,3.6790769]
["bitfinex","SOLUSD",1753536490861,37.0,187.52,187.5,0.55]
["bitfinex","SOLUSD",1753536491958,8.1135243,187.56,187.5,0.55]
["bitfinex","SOLUSD",1753536491959,2.78184127,187.56,187.5,5.33319587]
["bitfinex","SOLUSD",1753536492161,2.78184127,187.56,187.48,3.1290769]
["bitfinex","SOLUSD",1753536492162,3.1290769,187.54,187.48,3.1290769]
["bitfinex","SOLUSD",1753536492461,37.0,187.53,187.49,0.55]
["bitfinex","SOLUSD",1753536492970,37.0,187.53,187.49,3.6790769]
["bitfinex","SOLUSD",1753536493366,37.0,187.53,187.5,3.1290769]
["bitfinex","SOLUSD",1753536493668,37.72,187.53,187.5,3.1290769]
["bitfinex","SOLUSD",1753536495354,37.0,187.53,187.5,9.01237854]
["bitfinex","SOLUSD",1753536496664,37.72,187.53,187.48,5.88390228]
["bitfinex","SOLUSD",1753536496865,37.72,187.53,187.5,3.1290769]
["bitfinex","SOLUSD",1753536497775,37.72,187.53,187.5,8.46237032]
["bitfinex","SOLUSD",1753536500076,37.0,187.53,187.5,3.1290769]
["bitfinex","SOLUSD",1753536500280,0.72,187.52,187.49,8.46264129]
["bitfinex","SOLUSD",1753536500778,0.72,187.51,187.49,8.46264129]
["bitfinex","SOLUSD",1753536500984,37.72,187.5,187.47,8.2167]
["bitfinex","SOLUSD",1753536501286,37.72,187.49,187.47,0.2]
["bitfinex","SOLUSD",1753536501791,37.72,187.49,187.47,5.53415238]
["bitfinex","SOLUSD",1753536502170,37.0,187.49,187.47,5.53415238]
["bitfinex","SOLUSD",1753536502374,37.0,187.49,187.47,8.66322928]
["bitfinex","SOLUSD",1753536506264,37.0,187.49,187.48,8.46297918]
["bitfinex","SOLUSD",1753536506467,37.0,187.5,187.48,9.01297918]
["bitfinex","SOLUSD",1753536506775,37.0,187.5,187.49,3.1290769]
["bitfinex","SOLUSD",1753536507568,37.0,187.5,187.49,3.6790769]
["bitfinex","SOLUSD",1753536508190,0.72,187.58,187.5,5.33333333]
["bitfinex","SOLUSD",1753536508377,37.0,187.55,187.51,0.55]
["bitfinex","SOLUSD",1753536509193,0.72,187.54,187.5,5.33333333]
["bitfinex","SOLUSD",1753536509596,37.0,187.55,187.53,3.1290769]
["bitfinex","SOLUSD",1753536510093,0.72,187.54,187.53,3.1290769]
["bitfinex","SOLUSD",1753536510293,0.72,187.54,187.52,8.46177796]
["bitfinex","SOLUSD",1753536511797,37.03,187.55,187.53,3.1290769]
["bitfinex","SOLUSD",1753536511985,37.03,187.55,187.54,3.1290769]
["bitfinex","SOLUSD",1753536513376,37.03,187.55,187.54,8.46127269]
["bitfinex","SOLUSD",1753536515297,0.03,187.55,187.54,8.46127269]
["bitfinex","SOLUSD",1753536520399,0.75,187.55,187.54,8.46127269]
["bitfinex","SOLUSD",1753536520602,0.03,187.55,187.54,8.46127269]
["bitfinex","SOLUSD",1753536522109,0.03,187.55,187.54,9.01127269]
["bitfinex","SOLUSD",1753536522895,0.03,187.55,187.54,8.46127269]
["bitfinex","SOLUSD",1753536523101,0.03,187.55,187.54,9.01127269]
["bitfinex","SOLUSD",1753536524606,0.03,187.55,187.54,8.46127269]
["bitfinex","SOLUSD",1753536525277,0.75,187.55,187.54,8.46127269]
["bitfinex","SOLUSD",1753536525728,0.03,187.55,187.54,8.46127269]
["bitfinex","SOLUSD",1753536526996,0.03,187.55,187.54,9.01127269]
["bitfinex","SOLUSD",1753536527589,0.03,187.55,187.54,8.46127269]
["bitfinex","SOLUSD",1753536530409,0.03,187.55,187.54,9.01127269]
["bitfinex","SOLUSD",1753536530722,0.03,187.55,187.54,8.46127269]
["bitfinex","SOLUSD",1753536539895,0.03,187.55,187.54,9.01127269]
["bitfinex","SOLUSD",1753536541394,0.03,187.55,187.54,9.54449226]
["bitfinex","SOLUSD",1753536542907,0.03,187.55,187.54,8.99449226]
["bitfinex","SOLUSD",1753536543410,0.7,187.55,187.54,8.46127269]
["bitfinex","SOLUSD",1753536543811,0.7,187.55,187.54,5.33219579]
["bitfinex","SOLUSD",1753536544123,0.7,187.55,187.54,8.46127269]
["bitfinex","SOLUSD",1753536556938,0.03,187.55,187.54,8.46127269]
["bitfinex","SOLUSD",1753536557231,0.03,187.55,187.54,9.01127269]
["bitfinex","SOLUSD",1753536557441,0.03,187.55,187.54,35.01127269]
["bitfinex","SOLUSD",1753536558633,0.03,187.55,187.54,122.69559583]
["bitfinex","SOLUSD",1753536558938,0.03,187.59,187.54,173.00608532]
["bitfinex","SOLUSD",1753536559135,0.03,187.59,187.58,3.1290769]
["bitfinex","SOLUSD",1753536560829,0.7,187.59,187.58,8.46013564]
["bitfinex","SOLUSD",1753536562347,0.7,187.59,187.55,90.5290769]
["bitfinex","SOLUSD",1753536562724,0.7,187.59,187.55,92.28762663]
["bitfinex","SOLUSD",1753536563747,10.91840994,187.59,187.52,4.88762663]
["bitfinex","SOLUSD",1753536563952,0.67,187.58,187.52,4.88762663]
["bitfinex","SOLUSD",1753536564158,36.98,187.57,187.52,4.88762663]
["bitfinex","SOLUSD",1753536564449,0.67,187.56,187.52,4.88762663]
["bitfinex","SOLUSD",1753536564669,0.67,187.56,187.51,5.33291346]
["bitfinex","SOLUSD",1753536564819,0.67,187.56,187.53,4.88762663]
["bitfinex","SOLUSD",1753536565732,0.67,187.56,187.54,4.88762663]
["bitfinex","SOLUSD",1753536566048,36.98,187.57,187.55,4.88762663]
["bitfinex","SOLUSD",1753536566429,37.65,187.57,187.55,4.88762663]
["bitfinex","SOLUSD",1753536566620,0.67,187.56,187.55,4.88762663]
["bitfinex","SOLUSD",1753536567024,0.67,187.56,187.55,10.21953812]
["bitfinex","SOLUSD",1753536568333,0.67,187.56,187.55,4.88762663]
["bitfinex","SOLUSD",1753536568547,0.67,187.56,187.54,10.21974489]
["bitfinex","SOLUSD",1753536573941,0.67,187.56,187.55,4.88762663]
["bitfinex","SOLUSD",1753536576060,0.67,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1753536576259,0.67,187.56,187.55,4.88762663]
["bitfinex","SOLUSD",1753536577444,37.65,187.57,187.55,4.88762663]
["bitfinex","SOLUSD",1753536578579,0.03,187.56,187.55,10.21953812]
["bitfinex","SOLUSD",1753536578880,0.7,187.56,187.55,10.21953812]
["bitfinex","SOLUSD",1753536579846,0.03,187.56,187.55,10.21953812]
["bitfinex","SOLUSD",1753536584171,0.03,187.56,187.55,10.76953812]
["bitfinex","SOLUSD",1753536584842,0.03,187.56,187.55,9.00908321]
["bitfinex","SOLUSD",1753536586766,0.03,187.56,187.55,8.45908321]
["bitfinex","SOLUSD",1753536588174,0.03,187.56,187.55,9.00908321]
["bitfinex","SOLUSD",1753536590575,0.03,187.56,187.55,8.45908321]
["bitfinex","SOLUSD",1753536593470,0.03,187.56,187.55,9.00908321]
["bitfinex","SOLUSD",1753536596185,0.03,187.59,187.58,3.12717172]
["bitfinex","SOLUSD",1753536596971,0.03,187.59,187.58,4.21027759]
["bitfinex","SOLUSD",1753536598463,0.03,187.59,187.58,9.54133633]
["bitfinex","SOLUSD",1753536600167,0.03,187.59,187.58,8.99133633]
["bitfinex","SOLUSD",1753536604487,0.03,187.61,187.6,26.0]
["bitfinex","SOLUSD",1753536604687,0.03,187.63,187.61,26.0]
["bitfinex","SOLUSD",1753536604891,0.03,187.63,187.62,0.53299221]
["bitfinex","SOLUSD",1753536605092,0.03,187.64,187.62,0.53299221]
["bitfinex","SOLUSD",1753536605295,0.03,187.64,187.62,1.08299221]
["bitfinex","SOLUSD",1753536605480,0.03,187.64,187.63,5.32963811]
["bitfinex","SOLUSD",1753536607274,0.03,187.64,187.63,5.87963811]
["bitfinex","SOLUSD",1753536607800,0.03,187.65,187.63,5.87963811]
["bitfinex","SOLUSD",1753536607982,0.03,187.65,187.64,4.21010712]
["bitfinex","SOLUSD",1753536608207,0.03,187.67,187.64,4.21010712]
["bitfinex","SOLUSD",1753536608208,0.03,187.67,187.66,3.12717172]
["bitfinex","SOLUSD",1753536608571,0.03,187.67,187.66,3.66005033]
["bitfinex","SOLUSD",1753536609788,0.03,187.67,187.66,8.98883643]
["bitfinex","SOLUSD",1753536610383,0.74,187.67,187.66,8.98883643]
["bitfinex","SOLUSD",1753536610886,0.74,187.67,187.66,4.87966997]
["bitfinex","SOLUSD",1753536611088,0.74,187.67,187.66,10.20845607]
["bitfinex","SOLUSD",1753536616202,0.03,187.67,187.66,10.20845607]
["bitfinex","SOLUSD",1753536618495,0.74,187.67,187.66,10.20845607]
["bitfinex","SOLUSD",1753536620098,0.03,187.67,187.66,10.20845607]
["bitfinex","SOLUSD",1753536622919,0.03,187.67,187.66,10.74133468]
["bitfinex","SOLUSD",1753536623287,0.03,187.67,187.66,98.69133468]
["bitfinex","SOLUSD",1753536624515,0.03,187.67,187.66,98.97565782]
["bitfinex","SOLUSD",1753536625612,0.03,187.69,187.68,26.0]
["bitfinex","SOLUSD",1753536625787,0.03,187.69,187.68,31.41249179]
["bitfinex","SOLUSD",1753536626791,0.03,187.69,187.68,118.81249179]
["bitfinex","SOLUSD",1753536626993,0.03,187.69,187.68,118.27966997]
["bitfinex","SOLUSD",1753536627814,0.03,187.69,187.68,123.60788821]
["bitfinex","SOLUSD",1753536629213,0.03,187.69,187.68,124.15788821]
["bitfinex","SOLUSD",1753536630308,0.03,187.69,187.68,123.60788821]
["bitfinex","SOLUSD",1753536631619,0.03,187.69,187.68,124.44221135]
["bitfinex","SOLUSD",1753536631914,0.03,187.69,187.68,129.32188132]
["bitfinex","SOLUSD",1753536632801,0.03,187.71,187.68,135.16920648]
["bitfinex","SOLUSD",1753536633009,0.03,187.71,187.7,15.6066651]
["bitfinex","SOLUSD",1753536634704,0.03,187.71,187.7,8.44898352]
["bitfinex","SOLUSD",1753536635298,0.75,187.71,187.7,8.44898352]
["bitfinex","SOLUSD",1753536640432,0.75,187.71,187.67,5.32844032]
["bitfinex","SOLUSD",1753536640718,6.0773814,187.71,187.66,3.12133302]
["bitfinex","SOLUSD",1753536640923,0.72,187.7,187.65,8.51033226]
["bitfinex","SOLUSD",1753536641513,3.84133302,187.7,187.65,0.06]
["bitfinex","SOLUSD",1753536641827,0.72,187.69,187.65,0.06]
["bitfinex","SOLUSD",1753536644115,5.60310543,187.69,187.65,0.06]
["bitfinex","SOLUSD",1753536644302,0.72,187.68,187.65,0.06]
["bitfinex","SOLUSD",1753536645118,0.72,187.68,187.65,4.94310543]
["bitfinex","SOLUSD",1753536646230,0.72,187.68,187.65,5.38901837]
["bitfinex","SOLUSD",1753536647242,0.72,187.68,187.65,10.2721238]
["bitfinex","SOLUSD",1753536650312,0.72,187.68,187.65,4.94310543]
["bitfinex","SOLUSD",1753536650712,0.72,187.68,187.65,0.06]
["bitfinex","SOLUSD",1753536652833,0.72,187.68,187.65,4.94310543]
["bitfinex","SOLUSD",1753536653639,2.80948076,187.71,187.67,4.88310543]
["bitfinex","SOLUSD",1753536653815,0.72,187.68,187.67,4.88310543]
["bitfinex","SOLUSD",1753536656842,0.72,187.68,187.66,10.21178937]
["bitfinex","SOLUSD",1753536657052,0.72,187.68,187.65,10.27210677]
["bitfinex","SOLUSD",1753536658941,0.71,187.67,187.65,10.27210677]
["bitfinex","SOLUSD",1753536663945,7.69258619,187.71,187.65,10.27210677]
["bitfinex","SOLUSD",1753536664129,0.71,187.68,187.65,10.27210677]
["bitfinex","SOLUSD",1753536664838,0.71,187.68,187.65,8.51351291]
["bitfinex","SOLUSD",1753536674434,0.71,187.68,187.65,9.06351291]
["bitfinex","SOLUSD",1753536675754,0.71,187.68,187.65,8.51351291]
["bitfinex","SOLUSD",1753536676553,0.71,187.7,187.67,3.12451157]
["bitfinex","SOLUSD",1753536676956,0.03,187.71,187.69,3.12451157]
["bitfinex","SOLUSD",1753536677273,0.03,187.71,187.7,3.12451157]
["bitfinex","SOLUSD",1753536678059,0.03,187.71,187.7,8.45216207]
["bitfinex","SOLUSD",1753536682073,0.74,187.71,187.7,8.45216207]
["bitfinex","SOLUSD",1753536682944,0.03,187.71,187.7,8.45216207]
["bitfinex","SOLUSD",1753536684249,0.69,187.71,187.7,8.45216207]
["bitfinex","SOLUSD",1753536685439,0.69,187.71,187.7,3.12451157]
["bitfinex","SOLUSD",1753536685644,0.69,187.71,187.69,8.45243823]
["bitfinex","SOLUSD",1753536686545,0.03,187.71,187.7,3.12451157]
["bitfinex","SOLUSD",1753536687049,0.66,187.7,187.66,87.4]
["bitfinex","SOLUSD",1753536687241,0.66,187.7,187.66,92.7287208]
["bitfinex","SOLUSD",1753536687668,0.66,187.7,187.66,95.85323237]
["bitfinex","SOLUSD",1753536689265,0.66,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753536694252,0.69,187.71,187.69,0.06]
["bitfinex","SOLUSD",1753536694675,0.66,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753536698796,0.03,187.71,187.69,0.06]
["bitfinex","SOLUSD",1753536699087,36.94,187.7,187.69,3.18451157]
["bitfinex","SOLUSD",1753536700291,36.94,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753536701185,36.94,187.7,187.69,3.18451157]
["bitfinex","SOLUSD",1753536701993,36.94,187.7,187.69,8.51244592]
["bitfinex","SOLUSD",1753536704601,0.03,187.71,187.69,9.06244592]
["bitfinex","SOLUSD",1753536704782,0.03,187.71,187.7,16.7053229]
["bitfinex","SOLUSD",1753536705097,0.03,187.71,187.7,4.20727662]
["bitfinex","SOLUSD",1753536706598,0.03,187.71,187.7,35.53492712]
["bitfinex","SOLUSD",1753536707477,1e-08,187.71,187.7,48.31729654]
["bitfinex","SOLUSD",1753536708000,1e-08,187.71,187.7,152.50198051]
["bitfinex","SOLUSD",1753536708193,1e-08,187.71,187.7,151.96921546]
["bitfinex","SOLUSD",1753536709785,0.03,187.73,187.72,0.28432314]
["bitfinex","SOLUSD",1753536709982,0.03,187.73,187.72,3.94154299]
["bitfinex","SOLUSD",1753536710197,0.03,187.73,187.72,4.49154299]
["bitfinex","SOLUSD",1753536711913,0.03,187.73,187.72,9.81862587]
["bitfinex","SOLUSD",1753536712411,0.03,187.73,187.72,96.66862587]
["bitfinex","SOLUSD",1753536713085,0.03,187.73,187.72,97.21862587]
["bitfinex","SOLUSD",1753536713396,0.03,187.73,187.72,96.66862587]
["bitfinex","SOLUSD",1753536714407,0.03,187.73,187.72,97.21862587]
["bitfinex","SOLUSD",1753536717919,0.03,187.73,187.72,96.66862587]
["bitfinex","SOLUSD",1753536718911,0.71,187.73,187.72,95.85159445]
["bitfinex","SOLUSD",1753536719207,0.71,187.73,187.72,87.4]
["bitfinex","SOLUSD",1753536719585,0.71,187.73,187.7,0.06]
["bitfinex","SOLUSD",1753536719790,3.83451157,187.73,187.7,0.06]
["bitfinex","SOLUSD",1753536720216,0.68,187.72,187.7,0.06]
["bitfinex","SOLUSD",1753536720423,0.68,187.72,187.7,3.18451157]
["bitfinex","SOLUSD",1753536720596,0.68,187.72,187.71,3.12451157]
["bitfinex","SOLUSD",1753536720790,0.03,187.73,187.7,4.93884335]
["bitfinex","SOLUSD",1753536721393,0.68,187.72,187.7,4.93884335]
["bitfinex","SOLUSD",1753536721910,0.03,187.73,187.71,5.32736668]
["bitfinex","SOLUSD",1753536722497,0.68,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1753536722938,0.68,187.72,187.7,5.38759902]
["bitfinex","SOLUSD",1753536723447,0.68,187.72,187.7,0.06]
["bitfinex","SOLUSD",1753536724026,4.87884335,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536724418,5.55884335,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536725631,0.68,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536745343,5.55884335,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536746747,3.80461868,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536750037,9.13198536,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536751763,3.80461868,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536752767,10.89045407,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536754561,10.92045407,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536762864,27.70513804,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536764171,31.26970355,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536764467,46.1176529,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536765251,42.55308739,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536766575,41.87308739,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536766751,36.99,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536767477,0.03,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536767773,36.99,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536767956,36.99,187.71,187.7,0.61]
["bitfinex","SOLUSD",1753536768674,36.99,187.71,187.7,5.9376505]
["bitfinex","SOLUSD",1753536769882,36.99,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536770987,37.71,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536771671,36.99,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536776486,0.03,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536776684,36.99,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536777792,0.03,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536778086,36.99,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536781076,0.03,187.71,187.7,3.73349294]
["bitfinex","SOLUSD",1753536781267,36.99,187.71,187.7,9.06114344]
["bitfinex","SOLUSD",1753536783495,36.99,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536783670,37.68,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536783876,36.99,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536784372,36.99,187.71,187.7,5.3876505]
["bitfinex","SOLUSD",1753536785104,37.68,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536785767,40.80349294,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536786196,46.13085962,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536786874,47.89064834,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536788983,42.56328166,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536791403,47.89064834,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536791699,51.85263019,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536791902,55.41871702,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536792311,72.20340099,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536794202,18.45871702,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536794408,51.89263019,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536794591,51.49673517,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536800605,47.93064834,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536801504,0.03,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536801704,37.03,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536804007,37.72,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536804988,37.03,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536806100,37.75,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536821335,46.20167698,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536821515,49.76719137,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536822739,53.7286925,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536823036,56.50871385,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536824432,53.7286925,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536826028,50.6043822,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536826243,49.76719137,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536829238,53.73205724,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536831516,50.60774694,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536831631,49.76719137,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536832424,12.04719137,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536832653,37.05,187.71,187.7,0.61]
["bitfinex","SOLUSD",1753536833535,37.05,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536833942,43.09736668,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536834255,37.77,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536835965,37.05,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536838661,37.72,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536839739,37.05,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753536840662,0.03,187.71,187.7,0.61]
["bitfinex","SOLUSD",1753536840960,0.03,187.71,187.7,5.49185857]
["bitfinex","SOLUSD",1753536842069,0.03,187.71,187.7,10.81950907]
["bitfinex","SOLUSD",1753536842439,0.03,187.71,187.7,49.38946764]
["bitfinex","SOLUSD",1753536843870,0.03,187.71,187.7,44.50760907]
["bitfinex","SOLUSD",1753536845551,0.03,187.71,187.7,131.90760907]
["bitfinex","SOLUSD",1753536847764,0.03,187.73,187.72,26.0]
["bitfinex","SOLUSD",1753536847954,0.03,187.73,187.72,30.88185857]
["bitfinex","SOLUSD",1753536848156,0.03,187.73,187.72,31.43185857]
["bitfinex","SOLUSD",1753536848968,0.03,187.73,187.72,36.75894145]
["bitfinex","SOLUSD",1753536852970,0.03,187.73,187.72,31.87708288]
["bitfinex","SOLUSD",1753536853165,0.03,187.73,187.72,36.75894145]
["bitfinex","SOLUSD",1753536855481,0.1,187.74,187.72,36.75894145]
["bitfinex","SOLUSD",1753536855681,0.1,187.74,187.73,0.55]
["bitfinex","SOLUSD",1753536855872,0.1,187.74,187.73,5.43185857]
["bitfinex","SOLUSD",1753536857980,0.1,187.74,187.73,10.75865769]
["bitfinex","SOLUSD",1753536858386,0.1,187.74,187.73,11.2913376]
["bitfinex","SOLUSD",1753536859176,0.1,187.74,187.73,10.75865769]
["bitfinex","SOLUSD",1753536859381,0.1,187.74,187.73,10.20865769]
["bitfinex","SOLUSD",1753536860873,0.1,187.74,187.73,8.44750458]
["bitfinex","SOLUSD",1753536861360,0.1,187.74,187.73,9.53018449]
["bitfinex","SOLUSD",1753536862379,0.1,187.74,187.73,5.85947903]
["bitfinex","SOLUSD",1753536862583,0.1,187.74,187.73,5.93679912]
["bitfinex","SOLUSD",1753536862792,0.1,187.74,187.73,9.05750458]
["bitfinex","SOLUSD",1753536862992,0.1,187.74,187.73,8.50750458]
["bitfinex","SOLUSD",1753536868883,0.1,187.74,187.73,5.38679912]
["bitfinex","SOLUSD",1753536869201,0.1,187.74,187.73,8.50750458]
["bitfinex","SOLUSD",1753536869793,0.1,187.74,187.73,9.04018449]
["bitfinex","SOLUSD",1753536870000,0.1,187.74,187.73,46.10018449]
["bitfinex","SOLUSD",1753536871109,0.1,187.74,187.73,46.65018449]
["bitfinex","SOLUSD",1753536871691,0.1,187.74,187.73,46.10018449]
["bitfinex","SOLUSD",1753536871898,0.75,187.74,187.73,45.56750458]
["bitfinex","SOLUSD",1753536872103,0.75,187.74,187.73,8.50750458]
["bitfinex","SOLUSD",1753536872302,0.75,187.74,187.73,5.38679912]
["bitfinex","SOLUSD",1753536872511,0.75,187.74,187.73,8.50750458]
["bitfinex","SOLUSD",1753536873006,0.75,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753536876542,0.1,187.74,187.73,30.9383477]
["bitfinex","SOLUSD",1753536877686,0.1,187.74,187.73,36.26514682]
["bitfinex","SOLUSD",1753536878609,0.1,187.74,187.73,73.34514682]
["bitfinex","SOLUSD",1753536886310,0.1,187.74,187.73,73.87782673]
["bitfinex","SOLUSD",1753536886528,0.75,187.74,187.73,73.30514682]
["bitfinex","SOLUSD",1753536886819,0.75,187.74,187.73,36.26514682]
["bitfinex","SOLUSD",1753536889413,0.75,187.74,187.73,31.38679912]
["bitfinex","SOLUSD",1753536889621,0.75,187.74,187.73,36.26514682]
["bitfinex","SOLUSD",1753536892019,0.1,187.74,187.73,36.26514682]
["bitfinex","SOLUSD",1753536892839,0.1,187.74,187.73,53.88415393]
["bitfinex","SOLUSD",1753536893041,0.1,187.74,187.73,54.41683384]
["bitfinex","SOLUSD",1753536895136,0.1,187.74,187.73,53.86683384]
["bitfinex","SOLUSD",1753536896341,0.82,187.74,187.73,73.34514682]
["bitfinex","SOLUSD",1753536896727,0.1,187.74,187.73,73.34514682]
["bitfinex","SOLUSD",1753536898738,0.1,187.74,187.73,160.74514682]
["bitfinex","SOLUSD",1753536899538,0.82,187.74,187.73,160.74514682]
["bitfinex","SOLUSD",1753536900615,0.82,187.74,187.73,123.66514682]
["bitfinex","SOLUSD",1753536901346,0.82,187.74,187.73,92.78679912]
["bitfinex","SOLUSD",1753536901545,0.82,187.74,187.73,97.66514682]
["bitfinex","SOLUSD",1753536902539,0.1,187.74,187.73,97.66514682]
["bitfinex","SOLUSD",1753536903024,0.1,187.74,187.73,92.78679912]
["bitfinex","SOLUSD",1753536903230,0.1,187.74,187.73,97.66514682]
["bitfinex","SOLUSD",1753536903742,0.82,187.74,187.73,97.66514682]
["bitfinex","SOLUSD",1753536904629,0.82,187.74,187.73,10.26514682]
["bitfinex","SOLUSD",1753536906737,0.82,187.74,187.73,8.50822814]
["bitfinex","SOLUSD",1753536907149,0.82,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753536907556,0.82,187.74,187.73,8.50822814]
["bitfinex","SOLUSD",1753536909862,0.82,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753536910159,0.82,187.74,187.73,3.18142902]
["bitfinex","SOLUSD",1753536911856,0.82,187.74,187.73,8.50822814]
["bitfinex","SOLUSD",1753536912054,0.1,187.74,187.73,8.50822814]
["bitfinex","SOLUSD",1753536912846,0.82,187.74,187.73,8.50822814]
["bitfinex","SOLUSD",1753536913553,0.82,187.74,187.73,5.38679912]
["bitfinex","SOLUSD",1753536913748,0.82,187.74,187.73,8.50822814]
["bitfinex","SOLUSD",1753536913946,0.1,187.74,187.73,8.50822814]
["bitfinex","SOLUSD",1753536915348,0.82,187.74,187.73,8.50822814]
["bitfinex","SOLUSD",1753536917578,0.1,187.74,187.73,8.50822814]
["bitfinex","SOLUSD",1753536919167,0.82,187.74,187.73,8.50822814]
["bitfinex","SOLUSD",1753536919545,0.82,187.74,187.73,5.38679912]
["bitfinex","SOLUSD",1753536920477,0.82,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753536923170,0.82,187.74,187.73,3.18142902]
["bitfinex","SOLUSD",1753536923773,0.1,187.74,187.73,3.18142902]
["bitfinex","SOLUSD",1753536924442,0.1,187.74,187.73,3.73142902]
["bitfinex","SOLUSD",1753536924867,0.1,187.74,187.73,3.18142902]
["bitfinex","SOLUSD",1753536925147,0.1,187.74,187.73,8.50822814]
["bitfinex","SOLUSD",1753536928080,0.1,187.74,187.73,96.99090805]
["bitfinex","SOLUSD",1753536929567,0.1,187.74,187.73,96.44090805]
["bitfinex","SOLUSD",1753536930090,0.1,187.74,187.73,93.31947903]
["bitfinex","SOLUSD",1753536930291,0.1,187.74,187.73,96.44090805]
["bitfinex","SOLUSD",1753536932995,0.1,187.74,187.73,96.99090805]
["bitfinex","SOLUSD",1753536933587,0.1,187.74,187.73,96.44090805]
["bitfinex","SOLUSD",1753536934902,0.1,187.74,187.73,114.05991516]
["bitfinex","SOLUSD",1753536935077,0.1,187.74,187.73,113.52723525]
["bitfinex","SOLUSD",1753536935675,0.1,187.74,187.73,112.97723525]
["bitfinex","SOLUSD",1753536938081,0.03,187.76,187.75,43.06900711]
["bitfinex","SOLUSD",1753536938294,0.03,187.76,187.75,83.84305929]
["bitfinex","SOLUSD",1753536938495,0.03,187.76,187.75,84.39305929]
["bitfinex","SOLUSD",1753536940080,0.03,187.76,187.75,89.16929098]
["bitfinex","SOLUSD",1753536940715,0.73,187.76,187.75,34.98028387]
["bitfinex","SOLUSD",1753536941003,0.73,187.76,187.75,72.10028387]
["bitfinex","SOLUSD",1753536941177,0.73,187.76,187.75,71.56766071]
["bitfinex","SOLUSD",1753536943207,0.03,187.76,187.75,71.56766071]
["bitfinex","SOLUSD",1753536944290,0.03,187.77,187.76,16.78468397]
["bitfinex","SOLUSD",1753536944481,0.03,187.77,187.76,20.72303093]
["bitfinex","SOLUSD",1753536944679,0.03,187.77,187.76,21.27303093]
["bitfinex","SOLUSD",1753536945180,0.03,187.77,187.76,26.59897894]
["bitfinex","SOLUSD",1753536945702,0.03,187.77,187.76,26.04897894]
["bitfinex","SOLUSD",1753536946772,0.03,187.77,187.76,27.80191862]
["bitfinex","SOLUSD",1753536949084,0.03,187.77,187.76,115.20191862]
["bitfinex","SOLUSD",1753536949282,0.03,187.77,187.76,114.66932382]
["bitfinex","SOLUSD",1753536956582,0.03,187.77,187.76,115.21932382]
["bitfinex","SOLUSD",1753536956804,0.03,187.77,187.76,114.66932382]
["bitfinex","SOLUSD",1753536957589,0.03,187.77,187.76,115.21932382]
["bitfinex","SOLUSD",1753536957914,0.03,187.78,187.77,0.28432314]
["bitfinex","SOLUSD",1753536958091,0.03,187.78,187.77,146.93594224]
["bitfinex","SOLUSD",1753536958301,0.03,187.78,187.77,146.40337581]
["bitfinex","SOLUSD",1753536959007,0.03,187.78,187.77,151.72904018]
["bitfinex","SOLUSD",1753536960322,0.74,187.78,187.77,151.72904018]
["bitfinex","SOLUSD",1753536960503,0.74,187.78,187.77,134.66003307]
["bitfinex","SOLUSD",1753536960812,0.74,187.78,187.77,92.72566437]
["bitfinex","SOLUSD",1753536961019,0.74,187.78,187.77,129.76566437]
["bitfinex","SOLUSD",1753536963825,0.74,187.78,187.77,42.36566437]
["bitfinex","SOLUSD",1753536969432,0.74,187.78,187.77,41.86566437]
["bitfinex","SOLUSD",1753536970126,0.74,187.78,187.77,44.98605667]
["bitfinex","SOLUSD",1753536971113,0.74,187.78,187.77,41.86566437]
["bitfinex","SOLUSD",1753536971309,0.74,187.78,187.74,3.1203923]
["bitfinex","SOLUSD",1753536971526,0.74,187.78,187.75,37.06]
["bitfinex","SOLUSD",1753536971809,0.74,187.78,187.74,45.50690769]
["bitfinex","SOLUSD",1753536972014,0.74,187.78,187.77,3.1203923]
["bitfinex","SOLUSD",1753536972015,0.03,187.78,187.77,3.1203923]
["bitfinex","SOLUSD",1753536972219,0.03,187.78,187.77,40.1803923]
["bitfinex","SOLUSD",1753536973038,0.03,187.78,187.77,45.50605667]
["bitfinex","SOLUSD",1753536973630,0.03,187.78,187.77,132.90605667]
["bitfinex","SOLUSD",1753536973931,0.03,187.78,187.77,133.45605667]
["bitfinex","SOLUSD",1753536974340,0.03,187.78,187.77,132.90605667]
["bitfinex","SOLUSD",1753536974715,1e-08,187.78,187.77,147.40467148]
["bitfinex","SOLUSD",1753536974910,1e-08,187.78,187.77,152.27733219]
["bitfinex","SOLUSD",1753536975936,0.71000001,187.78,187.77,97.59832508]
["bitfinex","SOLUSD",1753536976247,1e-08,187.78,187.77,134.63832508]
["bitfinex","SOLUSD",1753536977938,1e-08,187.78,187.77,97.59832508]
["bitfinex","SOLUSD",1753536978136,0.71000001,187.78,187.77,92.72566437]
["bitfinex","SOLUSD",1753536978440,0.71000001,187.78,187.77,129.76566437]
["bitfinex","SOLUSD",1753536978742,0.71000001,187.78,187.77,42.36566437]
["bitfinex","SOLUSD",1753536983147,0.71000001,187.78,187.77,47.23832508]
["bitfinex","SOLUSD",1753536986236,0.71000001,187.78,187.77,10.19832508]
["bitfinex","SOLUSD",1753536988142,0.71000001,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1753536990347,1e-08,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1753536993738,0.65000001,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1753536996048,1e-08,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1753536996344,1e-08,187.78,187.77,5.87566437]
["bitfinex","SOLUSD",1753536996851,1e-08,187.78,187.77,8.99538167]
["bitfinex","SOLUSD",1753536997025,1e-08,187.78,187.77,8.44538167]
["bitfinex","SOLUSD",1753536998646,1e-08,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1753537000051,0.65000001,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1753537000237,1e-08,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1753537006033,1e-08,187.78,187.77,8.44538167]
["bitfinex","SOLUSD",1753537007754,0.65000001,187.78,187.77,8.44538167]
["bitfinex","SOLUSD",1753537009245,0.65000001,187.78,187.77,3.1197173]
["bitfinex","SOLUSD",1753537009564,0.65000001,187.78,187.76,127.5397173]
["bitfinex","SOLUSD",1753537009946,0.65000001,187.78,187.76,132.86553278]
["bitfinex","SOLUSD",1753537010350,1e-08,187.78,187.76,132.86553278]
["bitfinex","SOLUSD",1753537010555,0.65,187.77,187.76,132.86553278]
["bitfinex","SOLUSD",1753537011160,0.65,187.77,187.76,95.84553278]
["bitfinex","SOLUSD",1753537012761,0.65,187.77,187.76,96.37812758]
["bitfinex","SOLUSD",1753537012947,0.65000001,187.78,187.76,96.37812758]
["bitfinex","SOLUSD",1753537013347,0.65000001,187.78,187.76,93.25841028]
["bitfinex","SOLUSD",1753537013755,0.65000001,187.78,187.76,96.37812758]
["bitfinex","SOLUSD",1753537013951,0.65,187.77,187.76,96.37812758]
["bitfinex","SOLUSD",1753537014363,0.67000001,187.78,187.76,96.37812758]
["bitfinex","SOLUSD",1753537017149,0.67,187.77,187.76,92.72581548]
["bitfinex","SOLUSD",1753537017354,0.67,187.77,187.76,95.84553278]
["bitfinex","SOLUSD",1753537017963,0.67,187.77,187.76,92.72581548]
["bitfinex","SOLUSD",1753537018771,0.67,187.77,187.73,0.06]
["bitfinex","SOLUSD",1753537018772,3.7897173,187.77,187.73,0.06]
["bitfinex","SOLUSD",1753537019076,3.1197173,187.75,187.73,0.06]
["bitfinex","SOLUSD",1753537019443,0.67,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753537028272,0.67,187.75,187.73,0.06]
["bitfinex","SOLUSD",1753537029683,3.1197173,187.77,187.73,0.06]
["bitfinex","SOLUSD",1753537029860,0.67,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753537031665,0.67,187.76,187.73,0.06]
["bitfinex","SOLUSD",1753537032064,3.1197173,187.77,187.73,0.06]
["bitfinex","SOLUSD",1753537032361,0.67,187.75,187.73,0.06]
["bitfinex","SOLUSD",1753537035406,1e-08,187.78,187.74,29.6697173]
["bitfinex","SOLUSD",1753537035575,1e-08,187.78,187.77,3.1197173]
["bitfinex","SOLUSD",1753537036488,1e-08,187.78,187.77,4.20228373]
["bitfinex","SOLUSD",1753537036796,1e-08,187.78,187.77,1.08256643]
["bitfinex","SOLUSD",1753537036972,1e-08,187.78,187.77,4.20228373]
["bitfinex","SOLUSD",1753537037168,1e-08,187.78,187.77,3.65228373]
["bitfinex","SOLUSD",1753537037875,1e-08,187.78,187.77,8.9779481]
["bitfinex","SOLUSD",1753537038422,1e-08,187.78,187.77,9.5279481]
["bitfinex","SOLUSD",1753537039110,1e-08,187.78,187.77,46.5079481]
["bitfinex","SOLUSD",1753537039322,1e-08,187.78,187.77,42.8382308]
["bitfinex","SOLUSD",1753537039681,1e-08,187.78,187.77,45.9579481]
["bitfinex","SOLUSD",1753537041987,1e-08,187.78,187.77,46.5079481]
["bitfinex","SOLUSD",1753537042588,1e-08,187.78,187.77,45.9579481]
["bitfinex","SOLUSD",1753537043800,1e-08,187.78,187.77,8.9779481]
["bitfinex","SOLUSD",1753537044113,0.67000001,187.78,187.77,45.9579481]
["bitfinex","SOLUSD",1753537044914,1e-08,187.78,187.77,45.9579481]
["bitfinex","SOLUSD",1753537046915,3.82971731,187.78,187.76,5.32590193]
["bitfinex","SOLUSD",1753537047104,3.8297173,187.77,187.75,87.4]
["bitfinex","SOLUSD",1753537047306,0.71,187.76,187.75,87.4]
["bitfinex","SOLUSD",1753537047616,0.71,187.76,187.74,5.3262934]
["bitfinex","SOLUSD",1753537047804,1e-08,187.78,187.74,5.3262934]
["bitfinex","SOLUSD",1753537047805,1e-08,187.78,187.75,3.65234046]
["bitfinex","SOLUSD",1753537048013,1e-08,187.78,187.76,3.1197173]
["bitfinex","SOLUSD",1753537048897,1e-08,187.78,187.77,3.1197173]
["bitfinex","SOLUSD",1753537049618,1e-08,187.78,187.77,8.44538167]
["bitfinex","SOLUSD",1753537051414,1e-08,187.78,187.77,8.9779481]
["bitfinex","SOLUSD",1753537051718,1e-08,187.78,187.77,9.5279481]
["bitfinex","SOLUSD",1753537052309,1e-08,187.78,187.77,26.59695521]
["bitfinex","SOLUSD",1753537055538,1e-08,187.78,187.77,113.99695521]
["bitfinex","SOLUSD",1753537055840,1e-08,187.78,187.77,113.52438878]
["bitfinex","SOLUSD",1753537056796,1e-08,187.78,187.77,112.97438878]
["bitfinex","SOLUSD",1753537074735,1e-08,187.79,187.78,16.78468397]
["bitfinex","SOLUSD",1753537074942,1e-08,187.79,187.78,57.94693934]
["bitfinex","SOLUSD",1753537075140,1e-08,187.8,187.78,145.63126248]
["bitfinex","SOLUSD",1753537075331,1e-08,187.8,187.79,20.45440127]
["bitfinex","SOLUSD",1753537076122,1e-08,187.8,187.79,20.73872441]
["bitfinex","SOLUSD",1753537076624,1e-08,187.8,187.79,21.27123412]
["bitfinex","SOLUSD",1753537077345,1e-08,187.8,187.79,26.5963313]
["bitfinex","SOLUSD",1753537079272,1e-08,187.81,187.8,0.28432314]
["bitfinex","SOLUSD",1753537079448,1e-08,187.81,187.8,79.39290964]
["bitfinex","SOLUSD",1753537080238,1e-08,187.81,187.8,53.39290964]
["bitfinex","SOLUSD",1753537080571,0.03,187.85,187.83,26.28432314]
["bitfinex","SOLUSD",1753537080728,0.03,187.85,187.84,57.68109238]
["bitfinex","SOLUSD",1753537081228,0.03,187.86,187.85,22.10808029]
["bitfinex","SOLUSD",1753537081437,0.03,187.86,187.85,25.22779759]
["bitfinex","SOLUSD",1753537082749,0.03,187.86,187.85,51.22779759]
["bitfinex","SOLUSD",1753537084644,0.7,187.86,187.85,68.28339632]
["bitfinex","SOLUSD",1753537085256,0.7,187.86,187.85,71.40311362]
["bitfinex","SOLUSD",1753537088558,0.03,187.86,187.85,71.93545325]
["bitfinex","SOLUSD",1753537088847,0.03,187.86,187.85,73.68603054]
["bitfinex","SOLUSD",1753537089651,0.7,187.86,187.85,73.68603054]
["bitfinex","SOLUSD",1753537091157,0.7,187.86,187.85,161.08603054]
["bitfinex","SOLUSD",1753537091470,0.7,187.86,187.85,160.55369091]
["bitfinex","SOLUSD",1753537095447,0.67,187.88,187.86,16.78468397]
["bitfinex","SOLUSD",1753537095654,0.1,187.9,187.87,42.36257755]
["bitfinex","SOLUSD",1753537095655,0.67,187.89,187.87,42.36257755]
["bitfinex","SOLUSD",1753537095850,0.67,187.89,187.88,4.87029459]
["bitfinex","SOLUSD",1753537096356,0.1,187.9,187.88,4.87029459]
["bitfinex","SOLUSD",1753537096562,0.1,187.9,187.88,36.96]
["bitfinex","SOLUSD",1753537096563,0.67,187.89,187.88,36.96]
["bitfinex","SOLUSD",1753537098076,0.67,187.89,187.88,42.2825463]
["bitfinex","SOLUSD",1753537099146,0.67,187.89,187.88,47.15284089]
["bitfinex","SOLUSD",1753537099354,0.7,187.89,187.88,47.15284089]
["bitfinex","SOLUSD",1753537099740,0.03,187.89,187.88,47.15284089]
["bitfinex","SOLUSD",1753537100349,0.03,187.89,187.88,47.68509552]
["bitfinex","SOLUSD",1753537101047,0.7,187.89,187.88,47.15284089]
["bitfinex","SOLUSD",1753537102351,0.03,187.89,187.88,47.15284089]
["bitfinex","SOLUSD",1753537102955,0.03,187.89,187.88,47.68509552]
["bitfinex","SOLUSD",1753537104776,0.73,187.89,187.88,47.68509552]
["bitfinex","SOLUSD",1753537105866,0.03,187.89,187.88,135.08509552]
["bitfinex","SOLUSD",1753537106068,0.03,187.89,187.88,134.55284089]
["bitfinex","SOLUSD",1753537106271,0.03,187.89,187.88,64.221848]
["bitfinex","SOLUSD",1753537106469,0.03,187.89,187.88,64.75410263]
["bitfinex","SOLUSD",1753537107452,0.03,187.89,187.88,64.221848]
["bitfinex","SOLUSD",1753537109078,0.03,187.89,187.88,65.30410263]
["bitfinex","SOLUSD",1753537110676,0.1,187.9,187.89,16.78468397]
["bitfinex","SOLUSD",1753537110852,1e-08,187.9,187.89,108.13409662]
["bitfinex","SOLUSD",1753537112271,1e-08,187.9,187.89,108.66632292]
["bitfinex","SOLUSD",1753537112677,1e-08,187.9,187.89,113.98858594]
["bitfinex","SOLUSD",1753537112869,1e-08,187.9,187.89,113.45635964]
["bitfinex","SOLUSD",1753537114891,1e-08,187.9,187.89,115.2073554]
["bitfinex","SOLUSD",1753537115496,1e-08,187.9,187.89,120.07344067]
["bitfinex","SOLUSD",1753537115668,1e-08,187.93,187.92,47.65076924]
["bitfinex","SOLUSD",1753537115867,1e-08,187.93,187.92,172.54291057]
["bitfinex","SOLUSD",1753537116086,1e-08,187.93,187.92,172.29509238]
["bitfinex","SOLUSD",1753537116386,1e-08,187.93,187.92,172.84509238]
["bitfinex","SOLUSD",1753537117183,1e-08,187.95,187.93,17.06900711]
["bitfinex","SOLUSD",1753537117376,1e-08,187.95,187.94,59.42717708]
["bitfinex","SOLUSD",1753537117773,1e-08,187.95,187.94,64.74802415]
["bitfinex","SOLUSD",1753537119389,0.70000001,187.95,187.94,92.72084707]
["bitfinex","SOLUSD",1753537119690,0.70000001,187.95,187.94,129.68084707]
["bitfinex","SOLUSD",1753537121088,0.70000001,187.95,187.94,129.70084707]
["bitfinex","SOLUSD",1753537121597,0.70000001,187.95,187.92,26.0]
["bitfinex","SOLUSD",1753537121771,5.56608528,187.95,187.93,36.98]
["bitfinex","SOLUSD",1753537121973,0.70000001,187.95,187.93,36.98]
["bitfinex","SOLUSD",1753537122297,0.7,187.94,187.93,36.98]
["bitfinex","SOLUSD",1753537123089,0.7,187.94,187.93,42.3011302]
["bitfinex","SOLUSD",1753537124467,1e-08,187.95,187.93,59.90225033]
["bitfinex","SOLUSD",1753537124673,0.7,187.94,187.93,59.90225033]
["bitfinex","SOLUSD",1753537124874,1e-08,187.95,187.93,64.7683356]
["bitfinex","SOLUSD",1753537125074,0.70000001,187.95,187.93,64.7683356]
["bitfinex","SOLUSD",1753537125375,1e-08,187.95,187.94,22.48509238]
["bitfinex","SOLUSD",1753537125695,1e-08,187.95,187.94,109.88509238]
["bitfinex","SOLUSD",1753537126891,1e-08,187.95,187.94,115.20593945]
["bitfinex","SOLUSD",1753537127694,1e-08,187.95,187.94,114.65593945]
["bitfinex","SOLUSD",1753537129195,1e-08,187.95,187.94,109.78985418]
["bitfinex","SOLUSD",1753537129380,1e-08,187.95,187.94,115.18802415]
["bitfinex","SOLUSD",1753537129694,1e-08,187.95,187.94,114.65593945]
["bitfinex","SOLUSD",1753537133998,1e-08,187.95,187.94,151.63593945]
["bitfinex","SOLUSD",1753537134178,0.71000001,187.95,187.94,146.76985418]
["bitfinex","SOLUSD",1753537134379,0.71000001,187.95,187.94,151.63593945]
["bitfinex","SOLUSD",1753537136204,1e-08,187.95,187.94,151.63593945]
["bitfinex","SOLUSD",1753537137701,1e-08,187.95,187.94,114.65593945]
["bitfinex","SOLUSD",1753537137911,0.71000001,187.95,187.94,151.65593945]
["bitfinex","SOLUSD",1753537138285,0.71000001,187.95,187.94,109.78985418]
["bitfinex","SOLUSD",1753537138606,0.71000001,187.95,187.94,146.78985418]
["bitfinex","SOLUSD",1753537140302,0.71000001,187.95,187.94,129.72084707]
["bitfinex","SOLUSD",1753537143311,0.71000001,187.95,187.94,134.58693234]
["bitfinex","SOLUSD",1753537143812,1e-08,187.95,187.94,134.58693234]
["bitfinex","SOLUSD",1753537144518,1e-08,187.95,187.94,151.65593945]
["bitfinex","SOLUSD",1753537145597,1e-08,187.95,187.94,146.78985418]
["bitfinex","SOLUSD",1753537145815,1e-08,187.95,187.94,151.65593945]
["bitfinex","SOLUSD",1753537146019,1e-08,187.95,187.94,146.78985418]
["bitfinex","SOLUSD",1753537146319,1e-08,187.95,187.94,151.65593945]
["bitfinex","SOLUSD",1753537152925,1e-08,187.95,187.94,146.78985418]
["bitfinex","SOLUSD",1753537153229,1e-08,187.95,187.94,152.20593945]
["bitfinex","SOLUSD",1753537156604,1e-08,187.97,187.96,42.78468397]
["bitfinex","SOLUSD",1753537156813,0.74,188.03,187.98,0.28432314]
["bitfinex","SOLUSD",1753537157022,0.03,188.03,188.02,4.86608527]
["bitfinex","SOLUSD",1753537157219,0.03,188.03,188.02,36.98]
["bitfinex","SOLUSD",1753537157712,0.74,188.03,188.02,36.98]
["bitfinex","SOLUSD",1753537158025,0.74,188.03,188.02,42.29858312]
["bitfinex","SOLUSD",1753537158240,0.03,188.03,188.02,64.2336755]
["bitfinex","SOLUSD",1753537158617,0.03,188.03,188.02,90.2336755]
["bitfinex","SOLUSD",1753537160035,0.03,188.03,188.02,90.7836755]
["bitfinex","SOLUSD",1753537160237,0.03,188.03,188.02,90.2336755]
["bitfinex","SOLUSD",1753537161625,0.71,188.05,188.02,90.2336755]
["bitfinex","SOLUSD",1753537161856,0.71,188.07,188.06,17.06900711]
["bitfinex","SOLUSD",1753537162010,0.71,188.07,188.06,152.18428943]
["bitfinex","SOLUSD",1753537162207,0.71,188.07,188.06,151.65254425]
["bitfinex","SOLUSD",1753537163226,0.71,188.09,188.06,151.65254425]
["bitfinex","SOLUSD",1753537163436,0.71,188.09,188.08,4.86608527]
["bitfinex","SOLUSD",1753537163741,0.71,188.09,188.08,41.86608527]
["bitfinex","SOLUSD",1753537164240,0.71,188.09,188.08,47.1829717]
["bitfinex","SOLUSD",1753537165145,0.72,188.09,188.08,134.5829717]
["bitfinex","SOLUSD",1753537165913,0.72,188.09,188.08,151.65197881]
["bitfinex","SOLUSD",1753537166121,0.72,188.09,188.08,134.5829717]
["bitfinex","SOLUSD",1753537166320,0.72,188.09,188.08,129.71688643]
["bitfinex","SOLUSD",1753537166638,0.72,188.09,188.08,124.38]
["bitfinex","SOLUSD",1753537166806,0.72,188.09,188.08,87.4]
["bitfinex","SOLUSD",1753537167908,0.72,188.09,188.08,92.71688643]
["bitfinex","SOLUSD",1753537169521,0.72,188.09,188.08,87.4]
["bitfinex","SOLUSD",1753537170943,0.72,188.09,188.07,42.29713324]
["bitfinex","SOLUSD",1753537174244,0.72,188.08,188.07,42.29713324]
["bitfinex","SOLUSD",1753537178249,0.72,188.08,188.07,47.16321851]
["bitfinex","SOLUSD",1753537179555,0.72,188.11,188.07,47.16321851]
["bitfinex","SOLUSD",1753537179851,0.72,188.1,188.07,42.29713324]
["bitfinex","SOLUSD",1753537180058,0.72,188.1,188.07,47.16321851]
["bitfinex","SOLUSD",1753537180437,0.72,188.1,188.07,42.29713324]
["bitfinex","SOLUSD",1753537180631,0.72,188.1,188.07,47.16321851]
["bitfinex","SOLUSD",1753537183254,0.72,188.09,188.07,47.16321851]
["bitfinex","SOLUSD",1753537189470,0.72,188.09,188.07,42.29713324]
["bitfinex","SOLUSD",1753537189665,0.72,188.09,188.07,5.31713324]
["bitfinex","SOLUSD",1753537189867,0.72,188.09,188.06,129.6773906]
["bitfinex","SOLUSD",1753537190041,0.72,188.09,188.06,92.7173906]
["bitfinex","SOLUSD",1753537190740,4.86608527,188.07,188.04,36.98]
["bitfinex","SOLUSD",1753537190958,0.72,188.06,188.04,42.29790186]
["bitfinex","SOLUSD",1753537191975,0.72,188.06,188.04,5.31790186]
["bitfinex","SOLUSD",1753537193753,0.72,188.05,188.04,5.31790186]
["bitfinex","SOLUSD",1753537193944,0.72,188.08,188.04,10.73398713]
["bitfinex","SOLUSD",1753537194144,0.72,188.08,188.05,41.84608527]
["bitfinex","SOLUSD",1753537194787,0.03,188.1,188.07,4.86608527]
["bitfinex","SOLUSD",1753537195082,0.03,188.1,188.08,41.86608527]
["bitfinex","SOLUSD",1753537195662,0.66,188.09,188.08,42.31674364]
["bitfinex","SOLUSD",1753537196062,0.66,188.09,188.08,5.31674364]
["bitfinex","SOLUSD",1753537196656,0.03,188.1,188.08,5.31674364]
["bitfinex","SOLUSD",1753537197863,0.69,188.1,188.08,5.31674364]
["bitfinex","SOLUSD",1753537200662,0.66,188.09,188.08,5.31674364]
["bitfinex","SOLUSD",1753537202677,0.69,188.1,188.08,5.31674364]
["bitfinex","SOLUSD",1753537207578,0.03,188.1,188.08,5.31674364]
["bitfinex","SOLUSD",1753537212679,0.03,188.1,188.09,42.27660375]
["bitfinex","SOLUSD",1753537215789,0.03,188.1,188.09,36.94]
["bitfinex","SOLUSD",1753537217165,0.03,188.1,188.09,58.20066639]
["bitfinex","SOLUSD",1753537217166,1e-08,188.1,188.09,58.20066639]
["bitfinex","SOLUSD",1753537217880,1e-08,188.1,188.09,63.51727014]
["bitfinex","SOLUSD",1753537223496,1e-08,188.1,188.09,150.91727014]
["bitfinex","SOLUSD",1753537223794,1e-08,188.1,188.09,150.38560977]
["bitfinex","SOLUSD",1753537223992,0.03,188.13,188.12,0.28432314]
["bitfinex","SOLUSD",1753537224201,0.03,188.13,188.12,145.03058161]
["bitfinex","SOLUSD",1753537224384,0.03,188.13,188.12,145.04900602]
["bitfinex","SOLUSD",1753537224887,0.7,188.13,188.12,129.6357559]
["bitfinex","SOLUSD",1753537226177,0.7,188.13,188.12,132.74575481]
["bitfinex","SOLUSD",1753537226790,0.7,188.13,188.12,129.6357559]
["bitfinex","SOLUSD",1753537226982,0.7,188.13,188.12,132.74575481]
["bitfinex","SOLUSD",1753537227179,0.7,188.13,188.12,45.34575481]
["bitfinex","SOLUSD",1753537227780,0.7,188.13,188.12,42.2357559]
["bitfinex","SOLUSD",1753537228688,0.03,188.13,188.12,45.34575481]
["bitfinex","SOLUSD",1753537229606,0.7,188.13,188.12,5.3157559]
["bitfinex","SOLUSD",1753537229782,0.7,188.13,188.11,0.53160384]
["bitfinex","SOLUSD",1753537229783,0.7,188.13,188.11,5.31597837]
["bitfinex","SOLUSD",1753537230893,0.7,188.13,188.1,5.3163211]
["bitfinex","SOLUSD",1753537231187,5.55931375,188.13,188.1,5.3163211]
["bitfinex","SOLUSD",1753537231396,0.67,188.12,188.1,5.3163211]
["bitfinex","SOLUSD",1753537232307,0.7,188.13,188.1,5.3163211]
["bitfinex","SOLUSD",1753537232686,0.03,188.13,188.1,5.3163211]
["bitfinex","SOLUSD",1753537232886,0.67,188.12,188.1,5.3163211]
["bitfinex","SOLUSD",1753537237523,5.52931375,188.12,188.09,5.37658996]
["bitfinex","SOLUSD",1753537238020,0.67,188.11,188.09,5.37658996]
["bitfinex","SOLUSD",1753537238194,0.03,188.13,188.09,5.37658996]
["bitfinex","SOLUSD",1753537238392,0.67,188.1,188.09,5.37658996]
["bitfinex","SOLUSD",1753537239826,0.67,188.11,188.09,5.37658996]
["bitfinex","SOLUSD",1753537240185,0.67,188.1,188.09,5.37658996]
["bitfinex","SOLUSD",1753537241201,4.88931375,188.13,188.09,5.37658996]
["bitfinex","SOLUSD",1753537241402,0.67,188.12,188.09,5.37658996]
["bitfinex","SOLUSD",1753537241601,4.88931375,188.13,188.09,5.37658996]
["bitfinex","SOLUSD",1753537241803,0.67,188.11,188.09,5.37658996]
["bitfinex","SOLUSD",1753537242210,4.88931375,188.13,188.09,5.37658996]
["bitfinex","SOLUSD",1753537242524,0.67,188.1,188.09,5.37658996]
["bitfinex","SOLUSD",1753537245622,0.67,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753537245832,10.84563485,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753537246118,17.2719486,188.1,188.03,0.06]
["bitfinex","SOLUSD",1753537246298,4.85931375,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753537246709,0.67,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753537248196,5.52931375,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753537250404,0.67,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753537252539,4.85931375,188.06,188.03,0.06]
["bitfinex","SOLUSD",1753537252714,0.67,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753537253217,0.67,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753537254020,4.85931375,188.06,188.03,0.06]
["bitfinex","SOLUSD",1753537254228,0.66,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753537254816,0.03,188.09,188.04,4.85931375]
["bitfinex","SOLUSD",1753537254817,0.69,188.09,188.04,4.85931375]
["bitfinex","SOLUSD",1753537255021,0.69,188.09,188.06,4.85931375]
["bitfinex","SOLUSD",1753537255211,0.69,188.09,188.03,0.06]
["bitfinex","SOLUSD",1753537255212,0.03,188.09,188.07,4.85931375]
["bitfinex","SOLUSD",1753537255411,0.03,188.09,188.07,5.46931375]
["bitfinex","SOLUSD",1753537256424,0.03,188.09,188.07,4.85931375]
["bitfinex","SOLUSD",1753537256816,0.03,188.09,188.08,5.31688643]
["bitfinex","SOLUSD",1753537257431,0.03,188.09,188.08,10.17620018]
["bitfinex","SOLUSD",1753537257808,0.69,188.09,188.04,4.85931375]
["bitfinex","SOLUSD",1753537258034,0.69,188.09,188.03,0.06]
["bitfinex","SOLUSD",1753537258035,4.85931375,188.07,188.03,0.06]
["bitfinex","SOLUSD",1753537258427,0.66,188.06,188.03,0.06]
["bitfinex","SOLUSD",1753537259305,5.51931375,188.06,188.03,0.06]
["bitfinex","SOLUSD",1753537259501,4.85931375,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753537259705,5.51931375,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753537260338,0.66,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753537261613,4.85931375,188.06,188.03,0.06]
["bitfinex","SOLUSD",1753537261820,0.66,188.06,188.03,0.06]
["bitfinex","SOLUSD",1753537263437,41.83931375,188.08,188.03,5.37830027]
["bitfinex","SOLUSD",1753537263640,0.66,188.06,188.03,5.37830027]
["bitfinex","SOLUSD",1753537267319,0.66,188.06,188.03,0.06]
["bitfinex","SOLUSD",1753537267539,0.66,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753537267845,0.66,188.07,188.03,0.06]
["bitfinex","SOLUSD",1753537268035,41.83931375,188.08,188.03,0.06]
["bitfinex","SOLUSD",1753537268236,0.66,188.06,188.03,0.06]
["bitfinex","SOLUSD",1753537269140,0.66,188.05,188.03,0.06]
["bitfinex","SOLUSD",1753537270632,41.83931375,188.08,188.03,0.06]
["bitfinex","SOLUSD",1753537270840,0.03,188.09,188.04,1.14180174]
["bitfinex","SOLUSD",1753537271136,0.03,188.09,188.08,4.85931375]
["bitfinex","SOLUSD",1753537272738,0.03,188.09,188.08,10.17620018]
["bitfinex","SOLUSD",1753537273936,0.03,188.09,188.08,5.31688643]
["bitfinex","SOLUSD",1753537274127,0.03,188.09,188.08,10.17620018]
["bitfinex","SOLUSD",1753537287238,0.03,188.09,188.08,47.09620018]
["bitfinex","SOLUSD",1753537287734,0.73,188.09,188.08,10.17620018]
["bitfinex","SOLUSD",1753537288450,0.03,188.09,188.08,10.17620018]
["bitfinex","SOLUSD",1753537293861,0.03,188.09,188.08,5.31688643]
["bitfinex","SOLUSD",1753537294044,0.03,188.09,188.08,10.17620018]
["bitfinex","SOLUSD",1753537294560,0.03,188.09,188.08,5.31688643]
["bitfinex","SOLUSD",1753537294860,0.73,188.09,188.08,10.17620018]
["bitfinex","SOLUSD",1753537295962,0.73,188.09,188.08,10.23620018]
["bitfinex","SOLUSD",1753537296977,0.03,188.09,188.08,10.23620018]
["bitfinex","SOLUSD",1753537297958,0.03,188.09,188.08,10.84620018]
["bitfinex","SOLUSD",1753537298162,0.7,188.12,188.08,24.13841625]
["bitfinex","SOLUSD",1753537298344,0.7,188.12,188.11,4.85931375]
["bitfinex","SOLUSD",1753537299962,0.7,188.12,188.1,4.85931375]
["bitfinex","SOLUSD",1753537300264,0.7,188.12,188.11,5.31603848]
["bitfinex","SOLUSD",1753537302667,0.7,188.12,188.11,10.17535223]
["bitfinex","SOLUSD",1753537306274,0.03,188.13,188.11,10.17535223]
["bitfinex","SOLUSD",1753537306448,0.73,188.13,188.11,10.17535223]
["bitfinex","SOLUSD",1753537306870,0.73,188.13,188.11,3.10879535]
["bitfinex","SOLUSD",1753537308269,0.73,188.13,188.12,5.3157559]
["bitfinex","SOLUSD",1753537310477,0.03,188.13,188.12,8.42455125]
["bitfinex","SOLUSD",1753537310875,0.03,188.13,188.12,9.03455125]
["bitfinex","SOLUSD",1753537312076,0.03,188.13,188.12,45.95455125]
["bitfinex","SOLUSD",1753537312876,0.03,188.13,188.12,45.34455125]
["bitfinex","SOLUSD",1753537315076,0.03,188.13,188.12,45.95455125]
["bitfinex","SOLUSD",1753537315373,0.03,188.13,188.12,45.34455125]
["bitfinex","SOLUSD",1753537319983,0.72,188.13,188.12,45.34455125]
["bitfinex","SOLUSD",1753537320282,0.72,188.13,188.12,8.42455125]
["bitfinex","SOLUSD",1753537322178,0.03,188.13,188.12,8.42455125]
["bitfinex","SOLUSD",1753537324084,0.03,188.13,188.12,45.34455125]
["bitfinex","SOLUSD",1753537328391,0.03,188.13,188.12,45.95455125]
["bitfinex","SOLUSD",1753537328594,0.03,188.13,188.12,45.34455125]
["bitfinex","SOLUSD",1753537338096,0.03,188.13,188.12,45.95455125]
["bitfinex","SOLUSD",1753537338467,0.03,188.13,188.12,45.34455125]
["bitfinex","SOLUSD",1753537339091,0.03,188.13,188.12,45.95455125]
["bitfinex","SOLUSD",1753537339290,0.03,188.13,188.12,45.34455125]
["bitfinex","SOLUSD",1753537347103,0.03,188.13,188.12,45.95455125]
["bitfinex","SOLUSD",1753537347490,0.03,188.13,188.12,45.34455125]
["bitfinex","SOLUSD",1753537350104,0.68,188.14,188.12,45.95455125]
["bitfinex","SOLUSD",1753537350105,0.03,188.14,188.12,45.95455125]
["bitfinex","SOLUSD",1753537350287,0.03,188.14,188.13,3.10879535]
["bitfinex","SOLUSD",1753537351407,0.03,188.14,188.13,8.42426869]
["bitfinex","SOLUSD",1753537352797,0.68,188.14,188.13,8.42426869]
["bitfinex","SOLUSD",1753537359812,0.03,188.14,188.13,8.42426869]
["bitfinex","SOLUSD",1753537361197,0.03,188.17,188.15,3.10879535]
["bitfinex","SOLUSD",1753537361408,0.03,188.17,188.16,3.10879535]
["bitfinex","SOLUSD",1753537361789,0.68,188.17,188.16,3.10879535]
["bitfinex","SOLUSD",1753537362011,0.68,188.17,188.16,8.4234212]
["bitfinex","SOLUSD",1753537366392,0.03,188.17,188.16,8.4234212]
["bitfinex","SOLUSD",1753537367716,0.68,188.17,188.16,8.4234212]
["bitfinex","SOLUSD",1753537368395,0.03,188.17,188.16,8.4234212]
["bitfinex","SOLUSD",1753537368715,0.03,188.17,188.16,5.31462585]
["bitfinex","SOLUSD",1753537369010,0.03,188.17,188.16,8.4234212]
["bitfinex","SOLUSD",1753537370208,0.68,188.17,188.16,8.4234212]
["bitfinex","SOLUSD",1753537371095,0.68,188.17,188.15,5.31488476]
["bitfinex","SOLUSD",1753537373814,0.65,188.16,188.15,5.31488476]
["bitfinex","SOLUSD",1753537379210,0.65,188.16,188.14,5.31519081]
["bitfinex","SOLUSD",1753537380321,0.65,188.16,188.14,3.10879535]
["bitfinex","SOLUSD",1753537380519,0.03,188.17,188.14,3.10879535]
["bitfinex","SOLUSD",1753537380520,0.69,188.15,188.14,3.10879535]
["bitfinex","SOLUSD",1753537381823,0.69,188.15,188.14,8.42398616]
["bitfinex","SOLUSD",1753537382819,0.69,188.15,188.14,5.31519081]
["bitfinex","SOLUSD",1753537383904,0.69,188.15,188.13,5.37547334]
["bitfinex","SOLUSD",1753537384400,0.69,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753537385302,0.69,188.16,188.14,0.06]
["bitfinex","SOLUSD",1753537387043,0.69,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753537391024,0.03,188.17,188.14,3.77879535]
["bitfinex","SOLUSD",1753537391213,0.03,188.17,188.16,3.10879535]
["bitfinex","SOLUSD",1753537393129,0.03,188.17,188.16,45.3234212]
["bitfinex","SOLUSD",1753537394511,0.03,188.17,188.16,45.9334212]
["bitfinex","SOLUSD",1753537395846,0.03,188.17,188.16,5.31462585]
["bitfinex","SOLUSD",1753537396016,0.72,188.17,188.14,92.77501206]
["bitfinex","SOLUSD",1753537396618,0.72,188.17,188.14,0.06]
["bitfinex","SOLUSD",1753537399038,0.69,188.16,188.14,0.06]
["bitfinex","SOLUSD",1753537399232,0.03,188.17,188.15,41.15028618]
["bitfinex","SOLUSD",1753537399428,0.03,188.17,188.16,3.71879535]
["bitfinex","SOLUSD",1753537399730,0.03,188.17,188.16,3.10879535]
["bitfinex","SOLUSD",1753537401041,0.03,188.17,188.16,8.4234212]
["bitfinex","SOLUSD",1753537403336,0.03,188.17,188.16,9.0334212]
["bitfinex","SOLUSD",1753537406319,0.03,188.21,188.16,39.92045551]
["bitfinex","SOLUSD",1753537406524,0.03,188.21,188.2,3.10879535]
["bitfinex","SOLUSD",1753537406733,0.73,188.21,188.2,3.10879535]
["bitfinex","SOLUSD",1753537406931,0.73,188.21,188.19,40.00879535]
["bitfinex","SOLUSD",1753537407828,0.7,188.2,188.19,40.00879535]
["bitfinex","SOLUSD",1753537408533,0.7,188.2,188.19,45.32257397]
["bitfinex","SOLUSD",1753537409824,0.73,188.21,188.19,45.32257397]
["bitfinex","SOLUSD",1753537411649,0.03,188.21,188.19,45.32257397]
["bitfinex","SOLUSD",1753537411949,0.7,188.2,188.17,87.4]
["bitfinex","SOLUSD",1753537412126,0.7,188.2,188.17,129.61429278]
["bitfinex","SOLUSD",1753537412329,0.7,188.2,188.18,3.10879535]
["bitfinex","SOLUSD",1753537412528,0.7,188.2,188.18,36.9]
["bitfinex","SOLUSD",1753537412734,0.7,188.2,188.18,40.00879535]
["bitfinex","SOLUSD",1753537413545,0.7,188.2,188.19,5.31377862]
["bitfinex","SOLUSD",1753537415627,0.03,188.21,188.19,8.42257397]
["bitfinex","SOLUSD",1753537415934,0.03,188.21,188.19,5.31377862]
["bitfinex","SOLUSD",1753537416138,0.73,188.21,188.19,8.42257397]
["bitfinex","SOLUSD",1753537416648,0.73,188.21,188.19,5.31377862]
["bitfinex","SOLUSD",1753537417050,0.7,188.2,188.19,5.31377862]
["bitfinex","SOLUSD",1753537419235,0.73,188.21,188.19,5.31377862]
["bitfinex","SOLUSD",1753537420057,0.03,188.21,188.19,8.42257397]
["bitfinex","SOLUSD",1753537420355,0.03,188.21,188.2,36.9]
["bitfinex","SOLUSD",1753537421251,0.03,188.21,188.2,40.61879535]
["bitfinex","SOLUSD",1753537421760,0.03,188.21,188.2,40.00879535]
["bitfinex","SOLUSD",1753537422754,0.03,188.21,188.2,45.32229163]
["bitfinex","SOLUSD",1753537422951,0.73,188.21,188.2,42.21349628]
["bitfinex","SOLUSD",1753537435974,0.03,188.21,188.2,42.21349628]
["bitfinex","SOLUSD",1753537438172,0.73,188.21,188.2,42.21349628]
["bitfinex","SOLUSD",1753537439602,0.03,188.21,188.2,42.21349628]
["bitfinex","SOLUSD",1753537439762,0.03,188.21,188.2,5.31349628]
["bitfinex","SOLUSD",1753537439957,0.03,188.21,188.2,42.21349628]
["bitfinex","SOLUSD",1753537443163,0.73,188.21,188.2,42.21349628]
["bitfinex","SOLUSD",1753537445387,0.73,188.21,188.17,90.56879535]
["bitfinex","SOLUSD",1753537445567,0.73,188.21,188.18,42.21402342]
["bitfinex","SOLUSD",1753537446694,0.7,188.2,188.18,42.21402342]
["bitfinex","SOLUSD",1753537446863,0.03,188.21,188.19,3.71879535]
["bitfinex","SOLUSD",1753537447064,0.03,188.21,188.2,40.00879535]
["bitfinex","SOLUSD",1753537447672,0.03,188.21,188.2,36.9]
["bitfinex","SOLUSD",1753537448189,0.03,188.21,188.2,42.21349628]
["bitfinex","SOLUSD",1753537451104,0.03,188.21,188.2,5.31349628]
["bitfinex","SOLUSD",1753537451394,0.73,188.21,188.2,42.21349628]
["bitfinex","SOLUSD",1753537453487,0.73,188.21,188.2,5.31349628]
["bitfinex","SOLUSD",1753537455778,0.73,188.21,188.19,42.21373222]
["bitfinex","SOLUSD",1753537456604,0.03,188.21,188.19,42.21373222]
["bitfinex","SOLUSD",1753537456903,0.7,188.2,188.19,42.21373222]
["bitfinex","SOLUSD",1753537458490,0.7,188.2,188.18,5.314061]
["bitfinex","SOLUSD",1753537458697,0.7,188.2,188.19,36.9]
["bitfinex","SOLUSD",1753537459681,0.7,188.2,188.19,42.21377862]
["bitfinex","SOLUSD",1753537460409,0.03,188.21,188.19,5.31377862]
["bitfinex","SOLUSD",1753537460607,0.73,188.21,188.19,42.21377862]
["bitfinex","SOLUSD",1753537468505,0.73,188.21,188.19,36.9]
["bitfinex","SOLUSD",1753537469715,0.73,188.21,188.19,42.21354424]
["bitfinex","SOLUSD",1753537471510,0.03,188.21,188.19,42.21354424]
["bitfinex","SOLUSD",1753537471711,0.03,188.21,188.19,45.32233959]
["bitfinex","SOLUSD",1753537471888,0.03,188.21,188.2,0.61]
["bitfinex","SOLUSD",1753537472084,0.03,188.21,188.19,42.21354424]
["bitfinex","SOLUSD",1753537472390,0.03,188.21,188.19,42.82354424]
["bitfinex","SOLUSD",1753537472588,0.03,188.21,188.2,3.10879535]
["bitfinex","SOLUSD",1753537472816,0.03,188.21,188.2,3.71879535]
["bitfinex","SOLUSD",1753537473384,0.03,188.21,188.2,0.61]
["bitfinex","SOLUSD",1753537473591,0.03,188.21,188.19,45.32233959]
["bitfinex","SOLUSD",1753537474217,0.03,188.21,188.19,45.93233959]
["bitfinex","SOLUSD",1753537474508,0.03,188.21,188.19,45.32233959]
["bitfinex","SOLUSD",1753537475810,0.03,188.21,188.19,45.93233959]
["bitfinex","SOLUSD",1753537478718,0.03,188.21,188.19,42.82354424]
["bitfinex","SOLUSD",1753537478917,0.03,188.21,188.2,8.42229163]
["bitfinex","SOLUSD",1753537481526,0.03,188.21,188.2,5.92349628]
["bitfinex","SOLUSD",1753537481703,0.03,188.21,188.2,5.31349628]
["bitfinex","SOLUSD",1753537482127,0.69,188.21,188.2,5.31349628]
["bitfinex","SOLUSD",1753537482303,0.69,188.21,188.2,42.19349628]
["bitfinex","SOLUSD",1753537482503,0.03,188.21,188.2,42.19349628]
["bitfinex","SOLUSD",1753537485226,0.03,188.21,188.2,42.80349628]
["bitfinex","SOLUSD",1753537485423,0.03,188.21,188.2,42.19349628]
["bitfinex","SOLUSD",1753537486225,0.03,188.21,188.2,42.80349628]
["bitfinex","SOLUSD",1753537487929,0.03,188.21,188.2,45.91229163]
["bitfinex","SOLUSD",1753537489027,2.80135527,188.25,188.2,45.91229163]
["bitfinex","SOLUSD",1753537489327,2.80135527,188.25,188.21,0.61]
["bitfinex","SOLUSD",1753537489528,2.80135527,188.25,188.22,36.88]
["bitfinex","SOLUSD",1753537490030,0.03,188.25,188.23,3.10879535]
["bitfinex","SOLUSD",1753537490215,0.03,188.25,188.23,39.98879535]
["bitfinex","SOLUSD",1753537490602,0.03,188.25,188.23,36.88]
["bitfinex","SOLUSD",1753537491003,0.69,188.25,188.24,5.31236719]
["bitfinex","SOLUSD",1753537491233,0.03,188.25,188.24,5.31236719]
["bitfinex","SOLUSD",1753537491812,0.03,188.25,188.24,9.03116254]
["bitfinex","SOLUSD",1753537492340,0.03,188.25,188.24,5.31236719]
["bitfinex","SOLUSD",1753537492511,0.03,188.25,188.24,8.42116254]
["bitfinex","SOLUSD",1753537492711,0.03,188.25,188.24,5.31236719]
["bitfinex","SOLUSD",1753537493134,0.03,188.25,188.24,8.42116254]
["bitfinex","SOLUSD",1753537493333,0.03,188.25,188.24,5.31236719]
["bitfinex","SOLUSD",1753537497419,0.03,188.25,188.24,8.42116254]
["bitfinex","SOLUSD",1753537504642,0.03,188.25,188.24,5.31236719]
["bitfinex","SOLUSD",1753537504836,0.03,188.25,188.24,8.42116254]
["bitfinex","SOLUSD",1753537505751,0.03,188.25,188.24,9.03116254]
["bitfinex","SOLUSD",1753537506254,0.03,188.25,188.24,8.42116254]
["bitfinex","SOLUSD",1753537506750,0.7,188.25,188.24,8.42116254]
["bitfinex","SOLUSD",1753537507176,0.03,188.25,188.24,8.42116254]
["bitfinex","SOLUSD",1753537507451,0.03,188.25,188.24,9.03116254]
["bitfinex","SOLUSD",1753537507746,0.03,188.25,188.24,8.42116254]
["bitfinex","SOLUSD",1753537518561,0.7,188.25,188.24,5.31236719]
["bitfinex","SOLUSD",1753537518758,0.03,188.25,188.24,8.42116254]
["bitfinex","SOLUSD",1753537519846,0.03,188.25,188.24,9.03116254]
["bitfinex","SOLUSD",1753537520372,0.03,188.25,188.24,8.42116254]
["bitfinex","SOLUSD",1753537520562,0.03,188.25,188.24,8.95239925]
["bitfinex","SOLUSD",1753537520742,0.03,188.25,188.24,9.56239925]
["bitfinex","SOLUSD",1753537521249,0.03,188.25,188.24,8.95239925]
["bitfinex","SOLUSD",1753537526874,0.03,188.25,188.24,9.84672239]
["bitfinex","SOLUSD",1753537527077,0.03,188.29,188.24,23.12764036]
["bitfinex","SOLUSD",1753537527078,0.65,188.28,188.24,23.12764036]
["bitfinex","SOLUSD",1753537527262,0.65,188.28,188.27,3.10879535]
["bitfinex","SOLUSD",1753537527456,0.65,188.28,188.27,39.96879535]
["bitfinex","SOLUSD",1753537527858,0.03,188.29,188.27,39.96879535]
["bitfinex","SOLUSD",1753537528168,0.03,188.29,188.28,3.6399192]
["bitfinex","SOLUSD",1753537529270,0.03,188.29,188.28,8.95115778]
["bitfinex","SOLUSD",1753537531060,0.03,188.29,188.28,9.23548092]
["bitfinex","SOLUSD",1753537531266,0.03,188.29,188.28,9.84548092]
["bitfinex","SOLUSD",1753537531459,0.03,188.29,188.28,9.23548092]
["bitfinex","SOLUSD",1753537533563,0.03,188.29,188.28,9.84548092]
["bitfinex","SOLUSD",1753537534856,0.03,188.29,188.28,96.63548092]
["bitfinex","SOLUSD",1753537536176,0.68,188.29,188.28,96.63548092]
["bitfinex","SOLUSD",1753537536379,0.68,188.29,188.28,133.49548092]
["bitfinex","SOLUSD",1753537536564,0.68,188.29,188.28,132.96435707]
["bitfinex","SOLUSD",1753537540681,0.03,188.29,188.28,132.96435707]
["bitfinex","SOLUSD",1753537542692,0.03,188.29,188.28,133.57435707]
["bitfinex","SOLUSD",1753537543096,0.03,188.29,188.28,132.96435707]
["bitfinex","SOLUSD",1753537544775,0.03,188.29,188.28,133.57435707]
["bitfinex","SOLUSD",1753537546700,0.68,188.33,188.29,0.28432314]
["bitfinex","SOLUSD",1753537546900,0.68,188.33,188.32,3.10879535]
["bitfinex","SOLUSD",1753537547096,0.68,188.33,188.32,39.94879535]
["bitfinex","SOLUSD",1753537548073,0.68,188.33,188.32,45.2589058]
["bitfinex","SOLUSD",1753537548276,0.03,188.33,188.32,45.2589058]
["bitfinex","SOLUSD",1753537548496,0.03,188.33,188.32,132.94322894]
["bitfinex","SOLUSD",1753537548702,0.03,188.33,188.32,133.55322894]
["bitfinex","SOLUSD",1753537549124,0.03,188.33,188.32,132.94322894]
["bitfinex","SOLUSD",1753537550330,0.03,188.33,188.32,133.55322894]
["bitfinex","SOLUSD",1753537550819,0.03,188.33,188.32,132.94322894]
["bitfinex","SOLUSD",1753537556528,0.7,188.33,188.32,132.94322894]
["bitfinex","SOLUSD",1753537557944,0.03,188.33,188.32,132.94322894]
["bitfinex","SOLUSD",1753537561215,0.03,188.33,188.32,129.83443359]
["bitfinex","SOLUSD",1753537561517,0.03,188.33,188.32,132.94322894]
["bitfinex","SOLUSD",1753537561718,0.03,188.33,188.32,133.55322894]
["bitfinex","SOLUSD",1753537561945,0.03,188.33,188.32,136.22237078]
["bitfinex","SOLUSD",1753537564351,0.03,188.33,188.32,162.22237078]
["bitfinex","SOLUSD",1753537564547,0.67,188.36,188.35,26.0]
["bitfinex","SOLUSD",1753537564725,0.67,188.36,188.35,65.94879535]
["bitfinex","SOLUSD",1753537566054,0.67,188.36,188.35,71.25806001]
["bitfinex","SOLUSD",1753537569168,0.03,188.37,188.35,71.25806001]
["bitfinex","SOLUSD",1753537569336,0.7,188.37,188.36,3.10879535]
["bitfinex","SOLUSD",1753537571151,0.7,188.37,188.36,8.41777814]
["bitfinex","SOLUSD",1753537571964,0.7,188.37,188.36,42.12898279]
["bitfinex","SOLUSD",1753537575654,0.03,188.37,188.36,45.23777814]
["bitfinex","SOLUSD",1753537575848,0.03,188.37,188.36,46.05299955]
["bitfinex","SOLUSD",1753537576173,0.03,188.37,188.36,46.66299955]
["bitfinex","SOLUSD",1753537576379,0.03,188.37,188.36,134.06299955]
["bitfinex","SOLUSD",1753537576577,0.03,188.37,188.36,133.53210128]
["bitfinex","SOLUSD",1753537577663,1e-08,188.37,188.36,133.53210128]
["bitfinex","SOLUSD",1753537580186,1e-08,188.37,188.36,96.10210128]
["bitfinex","SOLUSD",1753537580391,0.67000001,188.37,188.36,132.63777814]
["bitfinex","SOLUSD",1753537581576,1e-08,188.37,188.36,132.63777814]
["bitfinex","SOLUSD",1753537581775,0.67000001,188.37,188.36,95.81777814]
["bitfinex","SOLUSD",1753537581968,0.67000001,188.37,188.36,87.4]
["bitfinex","SOLUSD",1753537582166,3.77879536,188.37,188.33,5.30982849]
["bitfinex","SOLUSD",1753537582462,3.77879536,188.37,188.34,36.82]
["bitfinex","SOLUSD",1753537582463,0.67,188.36,188.34,36.82]
["bitfinex","SOLUSD",1753537583582,0.67,188.36,188.35,5.30926466]
["bitfinex","SOLUSD",1753537587184,0.67,188.36,188.34,42.12949377]
["bitfinex","SOLUSD",1753537589085,1e-08,188.37,188.35,65.96879535]
["bitfinex","SOLUSD",1753537589280,1e-08,188.37,188.36,39.94879535]
["bitfinex","SOLUSD",1753537589808,0.68000001,188.37,188.36,36.84]
["bitfinex","SOLUSD",1753537590363,0.68000001,188.37,188.36,42.14898279]
["bitfinex","SOLUSD",1753537594275,0.68000001,188.37,188.36,45.25777814]
["bitfinex","SOLUSD",1753537594678,0.68000001,188.37,188.36,42.14898279]
["bitfinex","SOLUSD",1753537595274,3.78879536,188.37,188.32,0.06]
["bitfinex","SOLUSD",1753537595488,3.10879535,188.35,188.32,5.3700476]
["bitfinex","SOLUSD",1753537595797,0.68,188.34,188.32,5.3700476]
["bitfinex","SOLUSD",1753537596578,0.68,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753537596865,1e-08,188.37,188.32,0.06]
["bitfinex","SOLUSD",1753537597067,5.52759893,188.36,188.32,0.06]
["bitfinex","SOLUSD",1753537597273,0.68,188.35,188.32,0.06]
["bitfinex","SOLUSD",1753537598191,4.84759894,188.37,188.32,0.06]
["bitfinex","SOLUSD",1753537598377,0.68,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753537598808,0.68,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753537599180,0.68,188.35,188.32,0.06]
["bitfinex","SOLUSD",1753537599687,0.68,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753537600480,6.41159894,188.37,188.32,0.06]
["bitfinex","SOLUSD",1753537600686,0.68,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753537602793,5.52759893,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753537604900,0.68,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753537605101,5.52759893,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753537608379,39.30809893,188.33,188.28,0.06]
["bitfinex","SOLUSD",1753537608585,42.78468397,188.25,188.09,0.76]
["bitfinex","SOLUSD",1753537608796,6.40459893,188.18,188.09,5.37635532]
["bitfinex","SOLUSD",1753537608999,59.38357606,188.17,188.11,5.311521]
["bitfinex","SOLUSD",1753537609298,21.6322829,188.16,188.09,0.06]
["bitfinex","SOLUSD",1753537609497,5.37889209,188.15,188.09,0.06]
["bitfinex","SOLUSD",1753537609689,6.05889209,188.15,188.09,0.06]
["bitfinex","SOLUSD",1753537609895,10.01884756,188.15,188.09,0.06]
["bitfinex","SOLUSD",1753537610292,6.05889209,188.15,188.09,0.06]
["bitfinex","SOLUSD",1753537610512,43.27889209,188.15,188.09,5.37660375]
["bitfinex","SOLUSD",1753537611910,42.3761035,188.15,188.09,5.37660375]
["bitfinex","SOLUSD",1753537612106,43.27889209,188.15,188.09,0.76]
["bitfinex","SOLUSD",1753537612284,6.05889209,188.15,188.09,0.76]
["bitfinex","SOLUSD",1753537612484,5.37889209,188.15,188.11,0.7]
["bitfinex","SOLUSD",1753537612690,4.84759893,188.15,188.12,0.7]
["bitfinex","SOLUSD",1753537612884,37.75129316,188.16,188.12,0.7]
["bitfinex","SOLUSD",1753537613193,4.84759893,188.15,188.12,0.7]
["bitfinex","SOLUSD",1753537613988,4.84759893,188.15,188.12,6.01556942]
["bitfinex","SOLUSD",1753537616593,5.56759893,188.15,188.12,5.31556942]
["bitfinex","SOLUSD",1753537616797,4.84759893,188.15,188.12,5.31556942]
["bitfinex","SOLUSD",1753537618225,42.59889209,188.16,188.12,5.31556942]
["bitfinex","SOLUSD",1753537618596,43.31889209,188.16,188.12,5.31556942]
["bitfinex","SOLUSD",1753537618794,3.9245155,188.15,188.12,5.31556942]
["bitfinex","SOLUSD",1753537619310,4.6445155,188.15,188.12,5.31556942]
["bitfinex","SOLUSD",1753537620237,9.49211443,188.15,188.12,5.31556942]
["bitfinex","SOLUSD",1753537621826,3.9245155,188.15,188.14,0.75]
["bitfinex","SOLUSD",1753537622005,37.22,188.19,188.14,0.75]
["bitfinex","SOLUSD",1753537622325,4.45170624,188.18,188.15,0.69]
["bitfinex","SOLUSD",1753537622525,0.53129316,188.18,188.15,0.69]
["bitfinex","SOLUSD",1753537622831,1.16129316,188.18,188.14,0.06]
["bitfinex","SOLUSD",1753537623000,1.16129316,188.18,188.14,0.75]
["bitfinex","SOLUSD",1753537623418,3.92057257,188.17,188.14,0.75]
["bitfinex","SOLUSD",1753537623627,0.53129316,188.18,188.15,6.00490831]
["bitfinex","SOLUSD",1753537623808,3.92038237,188.17,188.15,6.00490831]
["bitfinex","SOLUSD",1753537624005,1.16129316,188.18,188.15,6.00490831]
["bitfinex","SOLUSD",1753537624231,3.9203821,188.17,188.15,6.00490831]
["bitfinex","SOLUSD",1753537624401,1.16129316,188.18,188.15,6.00490831]
["bitfinex","SOLUSD",1753537624601,3.92087096,188.17,188.15,6.00490831]
["bitfinex","SOLUSD",1753537624821,1.16129316,188.18,188.15,6.00490831]
["bitfinex","SOLUSD",1753537625011,3.9208707,188.17,188.15,6.00490831]
["bitfinex","SOLUSD",1753537625209,3.92154438,188.16,188.15,10.85250724]
["bitfinex","SOLUSD",1753537625408,39.99205926,188.21,188.15,10.85250724]
["bitfinex","SOLUSD",1753537625729,3.9210288,188.2,188.17,4.84759893]
["bitfinex","SOLUSD",1753537625909,3.9210288,188.19,188.17,5.53759893]
["bitfinex","SOLUSD",1753537626121,39.99205926,188.21,188.18,4.84759893]
["bitfinex","SOLUSD",1753537626307,3.92179227,188.2,188.18,5.53759893]
["bitfinex","SOLUSD",1753537626508,3.92179227,188.19,188.15,106.0021791]
["bitfinex","SOLUSD",1753537626809,37.22,188.22,188.18,4.84759893]
["bitfinex","SOLUSD",1753537627007,3.92176498,188.21,188.17,4.84759893]
["bitfinex","SOLUSD",1753537627208,3.92176498,188.2,188.18,5.314061]
["bitfinex","SOLUSD",1753537627515,3.92176498,188.2,188.15,100.68727079]
["bitfinex","SOLUSD",1753537627516,3.9222801,188.19,188.14,0.06]
["bitfinex","SOLUSD",1753537627700,46.52117219,188.18,188.14,0.06]
["bitfinex","SOLUSD",1753537627906,8.76987903,188.17,188.14,0.06]
["bitfinex","SOLUSD",1753537628122,3.9222801,188.16,188.14,0.06]
["bitfinex","SOLUSD",1753537628306,3.9222801,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753537628943,9.48987903,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753537629110,15.3360805,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753537629310,32.12076447,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753537630011,16.78468397,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753537630323,89.694563,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753537630635,93.61711997,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753537631042,98.93231078,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753537631530,42.78468397,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753537631717,92.89711997,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753537631916,93.61711997,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753537632526,97.14586297,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753537633749,102.99319461,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753537634431,65.57319461,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753537634623,102.97319461,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753537635627,107.82079354,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753537636823,16.78468397,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753537637031,38.5734619,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753537637254,71.63715613,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753537637715,26.0,188.07,188.05,0.06]
["bitfinex","SOLUSD",1753537637918,76.60372916,188.07,188.05,0.06]
["bitfinex","SOLUSD",1753537638133,77.32372916,188.07,188.05,0.06]
["bitfinex","SOLUSD",1753537638830,82.64089829,188.07,188.05,0.06]
["bitfinex","SOLUSD",1753537639519,86.16875632,188.07,188.05,0.06]
["bitfinex","SOLUSD",1753537642438,86.16875632,188.07,188.0,6.00897031]
["bitfinex","SOLUSD",1753537642439,26.0,188.03,187.73,26.63268429]
["bitfinex","SOLUSD",1753537642736,26.0,188.03,187.85,0.13101703]
["bitfinex","SOLUSD",1753537642737,16.78468397,187.88,187.85,0.13101703]
["bitfinex","SOLUSD",1753537642934,16.78468397,187.88,187.83,0.69]
["bitfinex","SOLUSD",1753537642935,46.47613023,187.87,187.83,0.69]
["bitfinex","SOLUSD",1753537643138,7.84483707,187.86,187.84,0.69]
["bitfinex","SOLUSD",1753537643326,8.37613023,187.85,187.84,0.69]
["bitfinex","SOLUSD",1753537643725,13.22372916,187.85,187.84,0.69]
["bitfinex","SOLUSD",1753537644627,13.22372916,187.85,187.84,6.01367972]
["bitfinex","SOLUSD",1753537644855,16.168645,187.85,187.84,6.01367972]
["bitfinex","SOLUSD",1753537645156,16.168645,187.85,187.84,0.69]
["bitfinex","SOLUSD",1753537645514,16.168645,187.85,187.84,6.07367972]
["bitfinex","SOLUSD",1753537646519,12.25159103,187.85,187.84,6.07367972]
["bitfinex","SOLUSD",1753537647645,12.25159103,187.85,187.84,0.75]
["bitfinex","SOLUSD",1753537648145,15.77282546,187.85,187.84,0.75]
["bitfinex","SOLUSD",1753537648347,7.97480769,187.85,187.84,0.75]
["bitfinex","SOLUSD",1753537648649,15.77282546,187.85,187.84,0.75]
["bitfinex","SOLUSD",1753537649241,15.76311329,187.85,187.84,0.75]
["bitfinex","SOLUSD",1753537650267,12.24187886,187.85,187.84,0.75]
["bitfinex","SOLUSD",1753537650425,15.76311329,187.85,187.84,0.75]
["bitfinex","SOLUSD",1753537651248,12.24187886,187.85,187.84,0.75]
["bitfinex","SOLUSD",1753537651444,15.76311329,187.85,187.84,0.75]
["bitfinex","SOLUSD",1753537652153,7.96509552,187.85,187.84,0.75]
["bitfinex","SOLUSD",1753537652444,15.76311329,187.85,187.84,0.75]
["bitfinex","SOLUSD",1753537652944,7.96509552,187.85,187.84,6.07367972]
["bitfinex","SOLUSD",1753537653335,15.76311329,187.85,187.84,6.07367972]
["bitfinex","SOLUSD",1753537653846,15.76321759,187.85,187.84,6.07367972]
["bitfinex","SOLUSD",1753537654749,15.76120103,187.85,187.84,6.07367972]
["bitfinex","SOLUSD",1753537655052,15.76117324,187.85,187.84,6.07367972]
["bitfinex","SOLUSD",1753537655348,12.23993881,187.85,187.84,6.07367972]
["bitfinex","SOLUSD",1753537655554,15.76117324,187.85,187.84,6.07367972]
["bitfinex","SOLUSD",1753537655857,12.23993881,187.85,187.84,6.07367972]
["bitfinex","SOLUSD",1753537656040,15.76117324,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537656348,12.23993881,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537656532,15.76117324,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537656732,12.23993881,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537656948,15.76117324,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537657434,12.23993881,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537657644,15.76117324,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537657842,12.23993881,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537658035,16.42117324,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537658230,12.23993881,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537658440,15.76117324,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537658665,12.23993881,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537658959,15.76117324,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537659159,12.23993881,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537659336,15.75507525,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537659539,12.23384082,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537659738,15.75507525,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537659953,12.23384082,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537660155,15.75507525,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537660451,12.23384082,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537661263,12.23384082,187.85,187.84,0.74]
["bitfinex","SOLUSD",1753537661750,3.90452989,187.85,187.84,0.74]
["bitfinex","SOLUSD",1753537661939,7.79801777,187.89,187.84,0.74]
["bitfinex","SOLUSD",1753537662262,3.90321837,187.88,187.84,8.53801777]
["bitfinex","SOLUSD",1753537662431,0.53129316,187.89,187.85,7.79801777]
["bitfinex","SOLUSD",1753537662432,3.90321837,187.87,187.85,7.79801777]
["bitfinex","SOLUSD",1753537662639,0.53129316,187.89,187.86,0.68]
["bitfinex","SOLUSD",1753537662939,0.53129316,187.89,187.87,0.68]
["bitfinex","SOLUSD",1753537663155,7.79801777,187.88,187.84,0.06]
["bitfinex","SOLUSD",1753537663361,7.79801777,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537663666,11.70214042,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537663848,12.23343358,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537664049,16.40877014,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537664880,13.48588659,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537665059,9.97055003,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537665754,9.31055003,187.85,187.84,0.74]
["bitfinex","SOLUSD",1753537666963,9.31055003,187.85,187.84,6.06367972]
["bitfinex","SOLUSD",1753537667860,3.90412265,187.85,187.84,6.06367972]
["bitfinex","SOLUSD",1753537668063,37.96,187.86,187.84,6.06367972]
["bitfinex","SOLUSD",1753537668254,38.49129316,187.86,187.84,6.06367972]
["bitfinex","SOLUSD",1753537668969,0.53129316,187.86,187.84,6.06367972]
["bitfinex","SOLUSD",1753537669154,0.53129316,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753537669356,0.53129316,187.86,187.85,0.68]
["bitfinex","SOLUSD",1753537669663,4.44429276,187.86,187.85,0.68]
["bitfinex","SOLUSD",1753537669971,3.9129996,187.86,187.85,0.68]
["bitfinex","SOLUSD",1753537670175,0.53129316,187.88,187.85,0.68]
["bitfinex","SOLUSD",1753537670353,3.91601131,187.87,187.86,0.68]
["bitfinex","SOLUSD",1753537671367,3.91601131,187.87,187.86,6.00311295]
["bitfinex","SOLUSD",1753537672269,3.92469684,187.87,187.86,10.87824717]
["bitfinex","SOLUSD",1753537672570,3.92469684,187.87,187.86,6.00311295]
["bitfinex","SOLUSD",1753537673371,3.92469684,187.87,187.86,10.87824717]
["bitfinex","SOLUSD",1753537673866,3.5376124,187.92,187.86,24.18602956]
["bitfinex","SOLUSD",1753537674051,0.53129316,187.93,187.88,4.87513422]
["bitfinex","SOLUSD",1753537674250,3.53730064,187.92,187.89,0.68]
["bitfinex","SOLUSD",1753537674473,4.0685938,187.91,187.9,0.68]
["bitfinex","SOLUSD",1753537675475,3.53730064,187.91,187.9,6.00197977]
["bitfinex","SOLUSD",1753537678372,3.53730064,187.91,187.84,33.19275091]
["bitfinex","SOLUSD",1753537678373,22.10671091,187.9,187.84,0.06]
["bitfinex","SOLUSD",1753537678561,4.87513422,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753537678758,4.0685938,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537680381,4.7485938,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537680886,9.62372802,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537681455,6.08642738,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537681662,9.64197271,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537682399,4.76683849,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537682995,9.64197271,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537685491,9.65292884,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537685983,13.61448248,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537687290,18.0726093,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537687584,13.61448248,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537687881,12.93448248,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537688464,12.93448248,187.85,187.84,5.61513422]
["bitfinex","SOLUSD",1753537688465,8.05934826,187.85,187.84,5.61513422]
["bitfinex","SOLUSD",1753537688665,5.66941998,187.92,187.84,5.61513422]
["bitfinex","SOLUSD",1753537688889,37.84,187.9,187.86,4.87513422]
["bitfinex","SOLUSD",1753537689086,3.57823677,187.89,187.86,4.87513422]
["bitfinex","SOLUSD",1753537689271,38.37129316,187.9,187.87,0.68]
["bitfinex","SOLUSD",1753537689474,38.37129316,187.9,187.86,4.87513422]
["bitfinex","SOLUSD",1753537689667,0.68,187.89,187.84,0.06]
["bitfinex","SOLUSD",1753537689898,4.87513422,187.87,187.84,5.38367972]
["bitfinex","SOLUSD",1753537690076,5.40642738,187.87,187.84,5.38367972]
["bitfinex","SOLUSD",1753537690270,0.56129316,187.87,187.84,5.38367972]
["bitfinex","SOLUSD",1753537690471,3.57658491,187.86,187.84,5.38367972]
["bitfinex","SOLUSD",1753537690672,4.10787807,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537691388,0.53129316,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537691589,0.53129316,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753537691893,3.57634886,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537692779,1.21129316,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753537693200,0.53129316,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753537694293,4.10821385,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753537695394,0.53129316,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753537696090,0.03,187.87,187.85,5.55513422]
["bitfinex","SOLUSD",1753537696288,0.03,187.87,187.86,0.68]
["bitfinex","SOLUSD",1753537697091,0.03,187.87,187.86,6.00311295]
["bitfinex","SOLUSD",1753537697294,0.03,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1753537697484,0.03,187.87,187.86,10.87824717]
["bitfinex","SOLUSD",1753537697793,0.03,187.87,187.86,6.00311295]
["bitfinex","SOLUSD",1753537697971,0.03,187.87,187.86,10.87824717]
["bitfinex","SOLUSD",1753537699305,0.03,187.87,187.86,6.00311295]
["bitfinex","SOLUSD",1753537700098,0.03,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1753537701583,0.03,187.87,187.86,6.00311295]
["bitfinex","SOLUSD",1753537704174,0.03,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1753537705885,0.03,187.87,187.85,5.32339632]
["bitfinex","SOLUSD",1753537707479,1.24129316,187.87,187.85,5.32339632]
["bitfinex","SOLUSD",1753537708401,6.11642738,187.87,187.84,5.38365476]
["bitfinex","SOLUSD",1753537708582,0.68,187.86,187.84,5.38365476]
["bitfinex","SOLUSD",1753537708783,1.21129316,187.86,187.84,5.38365476]
["bitfinex","SOLUSD",1753537709388,0.53129316,187.86,187.84,5.38365476]
["bitfinex","SOLUSD",1753537709780,0.56129316,187.87,187.84,5.38365476]
["bitfinex","SOLUSD",1753537710008,1.24129316,187.87,187.84,5.38365476]
["bitfinex","SOLUSD",1753537710999,1.24129316,187.87,187.84,0.06]
["bitfinex","SOLUSD",1753537711000,0.56129316,187.87,187.84,0.06]
["bitfinex","SOLUSD",1753537711200,0.68,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753537711408,0.53129316,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537712205,1.21129316,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537713920,0.53129316,187.85,187.84,0.76]
["bitfinex","SOLUSD",1753537714231,0.53129316,187.86,187.84,0.76]
["bitfinex","SOLUSD",1753537715221,17.34597713,187.87,187.84,0.76]
["bitfinex","SOLUSD",1753537715584,18.02597713,187.87,187.84,0.76]
["bitfinex","SOLUSD",1753537715786,18.02597713,187.87,187.84,0.06]
["bitfinex","SOLUSD",1753537716094,22.90111135,187.87,187.84,0.76]
["bitfinex","SOLUSD",1753537717402,22.90111135,187.87,187.84,0.06]
["bitfinex","SOLUSD",1753537717598,22.90111135,187.87,187.84,5.38362985]
["bitfinex","SOLUSD",1753537717908,22.22111135,187.87,187.85,0.7]
["bitfinex","SOLUSD",1753537718507,22.22111135,187.87,187.84,5.38362985]
["bitfinex","SOLUSD",1753537718702,0.56129316,187.87,187.84,6.08362985]
["bitfinex","SOLUSD",1753537718905,17.34597713,187.87,187.84,6.08362985]
["bitfinex","SOLUSD",1753537719209,0.56129316,187.87,187.84,6.08362985]
["bitfinex","SOLUSD",1753537721493,1.24129316,187.87,187.84,5.38362985]
["bitfinex","SOLUSD",1753537721691,0.68,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753537721898,0.53129316,187.85,187.84,5.38367972]
["bitfinex","SOLUSD",1753537723009,0.53129316,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537723805,1.21129316,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537724308,6.08642738,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537724610,43.66642738,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537725191,47.24761371,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537725593,64.03229768,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537725906,59.15716346,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537726087,64.03229768,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537728310,64.0320833,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537729916,59.15694908,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537730118,64.0320833,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537733824,60.45111135,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537739036,59.77111135,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537742929,60.45111135,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537744328,64.02745291,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537744916,63.34745291,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537748219,64.02745291,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537748630,63.34745291,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537748936,63.34745291,187.85,187.84,0.74]
["bitfinex","SOLUSD",1753537749231,63.34745291,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537749426,58.47231869,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537749940,63.34745291,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537752433,46.38276894,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537752737,41.05073628,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537753553,44.63002948,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537755629,7.23002948,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537755831,44.63002948,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537757346,41.51058636,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537757549,44.63002948,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537760257,61.41471345,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537760473,62.09471345,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537760633,58.97527033,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537760838,61.41471345,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537761866,58.29527033,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537762161,58.29747958,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537765165,62.27800273,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537766662,58.29747958,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537768866,62.95000199,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537769755,66.06944511,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537771351,62.0869227,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537771554,61.4169227,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537772791,58.29747958,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753537773386,58.29747958,187.85,187.84,0.78]
["bitfinex","SOLUSD",1753537773587,4.11279561,187.85,187.84,0.78]
["bitfinex","SOLUSD",1753537773768,0.53129316,187.86,187.84,0.78]
["bitfinex","SOLUSD",1753537774387,0.53129316,187.86,187.84,3.89944312]
["bitfinex","SOLUSD",1753537774684,0.53129316,187.86,187.85,0.72]
["bitfinex","SOLUSD",1753537774884,0.53129316,187.86,187.85,6.04339632]
["bitfinex","SOLUSD",1753537775886,37.31,187.87,187.85,6.04339632]
["bitfinex","SOLUSD",1753537776092,0.03,187.87,187.86,0.72]
["bitfinex","SOLUSD",1753537776985,0.03,187.87,187.86,3.83944312]
["bitfinex","SOLUSD",1753537777293,0.03,187.87,187.86,9.16255607]
["bitfinex","SOLUSD",1753537777468,0.03,187.87,187.86,8.44255607]
["bitfinex","SOLUSD",1753537777795,0.03,187.87,187.86,9.16255607]
["bitfinex","SOLUSD",1753537782969,0.03,187.87,187.86,6.04311295]
["bitfinex","SOLUSD",1753537783583,0.03,187.87,187.85,5.32338115]
["bitfinex","SOLUSD",1753537783584,0.7,187.87,187.85,5.32338115]
["bitfinex","SOLUSD",1753537784178,0.03,187.87,187.85,5.32338115]
["bitfinex","SOLUSD",1753537784586,0.56129316,187.87,187.84,5.38367972]
["bitfinex","SOLUSD",1753537784786,0.03,187.87,187.85,0.72]
["bitfinex","SOLUSD",1753537785981,0.03,187.87,187.85,6.04324593]
["bitfinex","SOLUSD",1753537790497,0.03,187.87,187.86,0.72]
["bitfinex","SOLUSD",1753537790806,0.03,187.87,187.86,6.04311295]
["bitfinex","SOLUSD",1753537791499,0.03,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1753537792100,0.03,187.87,187.86,0.72]
["bitfinex","SOLUSD",1753537793505,0.03,187.87,187.86,6.04311295]
["bitfinex","SOLUSD",1753537800398,0.03,187.87,187.86,9.16255607]
["bitfinex","SOLUSD",1753537802409,0.03,187.91,187.86,22.47033846]
["bitfinex","SOLUSD",1753537802586,0.03,187.91,187.9,3.11944312]
["bitfinex","SOLUSD",1753537803010,0.03,187.91,187.9,3.82944312]
["bitfinex","SOLUSD",1753537803392,0.03,187.91,187.9,9.15142289]
["bitfinex","SOLUSD",1753537803999,0.03,187.91,187.9,6.03197977]
["bitfinex","SOLUSD",1753537809617,0.03,187.91,187.9,9.15142289]
["bitfinex","SOLUSD",1753537819507,0.03,187.91,187.9,6.03197977]
["bitfinex","SOLUSD",1753537819707,0.03,187.91,187.9,9.15142289]
["bitfinex","SOLUSD",1753537831058,0.03,187.91,187.9,5.32197977]
["bitfinex","SOLUSD",1753537831360,0.03,187.91,187.9,8.44142289]
["bitfinex","SOLUSD",1753537834232,0.03,187.91,187.9,5.32197977]
["bitfinex","SOLUSD",1753537834531,0.03,187.91,187.9,8.44142289]
["bitfinex","SOLUSD",1753537835647,0.03,187.91,187.9,9.11142289]
["bitfinex","SOLUSD",1753537849348,0.03,187.91,187.9,45.62142289]
["bitfinex","SOLUSD",1753537851861,0.75,187.91,187.9,5.32197977]
["bitfinex","SOLUSD",1753537855765,0.75,187.91,187.9,8.44142289]
["bitfinex","SOLUSD",1753537859050,0.75,187.91,187.9,3.11944312]
["bitfinex","SOLUSD",1753537860173,0.75,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1753537860374,0.75,187.91,187.9,8.44142289]
["bitfinex","SOLUSD",1753537862172,0.75,187.91,187.89,8.44170614]
["bitfinex","SOLUSD",1753537865176,0.03,187.91,187.89,8.44170614]
["bitfinex","SOLUSD",1753537865484,0.03,187.91,187.89,9.16170614]
["bitfinex","SOLUSD",1753537866080,0.03,187.91,187.89,8.44170614]
["bitfinex","SOLUSD",1753537866276,0.03,187.91,187.9,6.04197977]
["bitfinex","SOLUSD",1753537866482,0.03,187.91,187.9,9.16142289]
["bitfinex","SOLUSD",1753537867888,0.03,187.91,187.9,6.04197977]
["bitfinex","SOLUSD",1753537869192,0.03,187.91,187.9,5.32197977]
["bitfinex","SOLUSD",1753537874674,0.7,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1753537875193,0.67,187.9,187.88,5.3225463]
["bitfinex","SOLUSD",1753537876569,0.03,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1753537876769,0.7,187.91,187.88,6.0425463]
["bitfinex","SOLUSD",1753537876993,0.67,187.9,187.88,5.3225463]
["bitfinex","SOLUSD",1753537878179,0.7,187.91,187.88,6.0425463]
["bitfinex","SOLUSD",1753537880379,0.7,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1753537882381,0.7,187.91,187.87,5.38282961]
["bitfinex","SOLUSD",1753537882803,0.7,187.91,187.87,6.10282961]
["bitfinex","SOLUSD",1753537883009,0.7,187.91,187.87,9.22227273]
["bitfinex","SOLUSD",1753537883177,0.7,187.91,187.87,6.10282961]
["bitfinex","SOLUSD",1753537883377,0.67,187.9,187.87,6.10282961]
["bitfinex","SOLUSD",1753537884179,0.03,187.91,187.87,5.38282961]
["bitfinex","SOLUSD",1753537884492,0.69,187.91,187.88,6.01247203]
["bitfinex","SOLUSD",1753537885912,0.69,187.91,187.88,0.69]
["bitfinex","SOLUSD",1753537886209,0.69,187.91,187.87,0.06]
["bitfinex","SOLUSD",1753537886210,0.66,187.9,187.87,0.06]
["bitfinex","SOLUSD",1753537886707,0.66,187.89,187.87,0.06]
["bitfinex","SOLUSD",1753537886893,0.53129316,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753537887409,1.19129316,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753537891303,4.31073628,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753537893505,58.25542025,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753537893684,67.15278233,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753537895293,69.92960564,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753537895498,69.92432292,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753537897200,69.92327593,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753537898509,66.35478986,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753537901009,63.23534674,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753537901203,66.35478986,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753537905418,23.87224356,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753537905585,37.74129316,187.88,187.87,0.75]
["bitfinex","SOLUSD",1753537907405,37.74129316,187.88,187.87,6.07282961]
["bitfinex","SOLUSD",1753537908116,0.03,187.88,187.87,6.07282961]
["bitfinex","SOLUSD",1753537908322,0.03,187.88,187.87,9.19227273]
["bitfinex","SOLUSD",1753537908887,0.03,187.88,187.87,6.07282961]
["bitfinex","SOLUSD",1753537909090,0.03,187.88,187.87,9.19227273]
["bitfinex","SOLUSD",1753537909719,0.03,187.88,187.87,6.07282961]
["bitfinex","SOLUSD",1753537912105,0.03,187.88,187.87,9.19227273]
["bitfinex","SOLUSD",1753537914318,0.03,187.91,187.87,24.00354677]
["bitfinex","SOLUSD",1753537914513,0.03,187.91,187.9,3.11944312]
["bitfinex","SOLUSD",1753537915013,0.03,187.91,187.9,3.82944312]
["bitfinex","SOLUSD",1753537916122,0.03,187.91,187.9,9.15142289]
["bitfinex","SOLUSD",1753537917624,0.03,187.91,187.9,6.03197977]
["bitfinex","SOLUSD",1753537917828,0.03,187.91,187.9,9.15142289]
["bitfinex","SOLUSD",1753537918495,0.03,187.91,187.9,6.03197977]
["bitfinex","SOLUSD",1753537918915,0.03,187.91,187.9,9.15142289]
["bitfinex","SOLUSD",1753537920198,0.03,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1753537920404,0.03,187.91,187.89,3.11944312]
["bitfinex","SOLUSD",1753537920825,0.03,187.91,187.89,3.82944312]
["bitfinex","SOLUSD",1753537921723,0.03,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1753537921929,0.03,187.91,187.88,6.0325463]
["bitfinex","SOLUSD",1753537922111,0.74,187.91,187.88,9.15198942]
["bitfinex","SOLUSD",1753537923204,0.03,187.91,187.88,8.44198942]
["bitfinex","SOLUSD",1753537923405,0.03,187.91,187.89,6.03218829]
["bitfinex","SOLUSD",1753537924111,1.27129316,187.91,187.87,3.88944312]
["bitfinex","SOLUSD",1753537924408,0.71,187.9,187.87,3.88944312]
["bitfinex","SOLUSD",1753537924800,1.27129316,187.91,187.87,3.88944312]
["bitfinex","SOLUSD",1753537925037,1.27129316,187.91,187.87,8.50217748]
["bitfinex","SOLUSD",1753537925231,1.27129316,187.91,187.88,0.71]
["bitfinex","SOLUSD",1753537925401,1.27129316,187.91,187.88,6.03232323]
["bitfinex","SOLUSD",1753537926521,0.03,187.91,187.89,0.71]
["bitfinex","SOLUSD",1753537927405,0.03,187.91,187.9,0.71]
["bitfinex","SOLUSD",1753537929122,0.03,187.91,187.89,5.32214764]
["bitfinex","SOLUSD",1753537929319,0.03,187.91,187.89,6.03214764]
["bitfinex","SOLUSD",1753537931533,0.03,187.91,187.9,0.71]
["bitfinex","SOLUSD",1753537933518,0.03,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1753537933708,0.03,187.91,187.89,0.71]
["bitfinex","SOLUSD",1753537935220,0.56129316,187.91,187.89,0.71]
["bitfinex","SOLUSD",1753537935421,1.27129316,187.91,187.88,6.0325463]
["bitfinex","SOLUSD",1753537935730,0.03,187.91,187.89,0.71]
["bitfinex","SOLUSD",1753537937120,0.03,187.91,187.89,6.03220543]
["bitfinex","SOLUSD",1753537943340,0.03,187.91,187.89,0.71]
["bitfinex","SOLUSD",1753537943534,0.74,187.91,187.88,6.03251114]
["bitfinex","SOLUSD",1753537944447,3.11944312,187.89,187.87,0.06]
["bitfinex","SOLUSD",1753537944617,0.53129316,187.89,187.87,0.06]
["bitfinex","SOLUSD",1753537944821,1.21129316,187.9,187.87,6.06282548]
["bitfinex","SOLUSD",1753537947347,4.33073628,187.9,187.87,0.74]
["bitfinex","SOLUSD",1753537947564,0.68,187.89,187.87,0.06]
["bitfinex","SOLUSD",1753537947851,0.53129316,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753537951050,0.53129316,187.89,187.87,0.74]
["bitfinex","SOLUSD",1753537955047,6.72462123,187.91,187.88,3.11944312]
["bitfinex","SOLUSD",1753537955048,0.03,187.91,187.88,3.11944312]
["bitfinex","SOLUSD",1753537955351,0.03,187.91,187.89,6.00222297]
["bitfinex","SOLUSD",1753537955742,0.03,187.91,187.9,0.68]
["bitfinex","SOLUSD",1753537956358,0.03,187.91,187.9,3.79944312]
["bitfinex","SOLUSD",1753537957565,0.03,187.91,187.9,9.12142289]
["bitfinex","SOLUSD",1753537958432,0.71,187.91,187.88,5.32233273]
["bitfinex","SOLUSD",1753537958956,0.71,187.91,187.88,6.00233273]
["bitfinex","SOLUSD",1753537959540,4.33073628,187.9,187.87,0.06]
["bitfinex","SOLUSD",1753537959758,0.68,187.89,187.87,0.06]
["bitfinex","SOLUSD",1753537961761,0.53129316,187.9,187.87,0.06]
["bitfinex","SOLUSD",1753537961955,0.68,187.9,187.87,0.74]
["bitfinex","SOLUSD",1753537962161,3.68073628,187.91,187.88,0.68]
["bitfinex","SOLUSD",1753537962162,0.56129316,187.91,187.88,0.68]
["bitfinex","SOLUSD",1753537962866,0.03,187.91,187.89,0.68]
["bitfinex","SOLUSD",1753537963361,0.03,187.91,187.9,0.68]
["bitfinex","SOLUSD",1753537964234,0.03,187.91,187.9,6.00197977]
["bitfinex","SOLUSD",1753537977577,0.73,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753537977872,4.89887349,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753537978047,0.7,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753537981672,0.7,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753537984771,0.7,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753537991060,0.7,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753537992871,4.34869079,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753537993870,9.67095381,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753537994069,13.24928572,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753537994280,4.80962507,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753537994596,7.9270227,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753537994892,4.80962507,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753537995097,4.34869079,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753538004092,7.92567987,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753538004290,30.03262686,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753538014792,177.63262686,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753538015006,177.1013337,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753538015779,42.78468397,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753538015984,86.59907068,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753538016202,87.29907068,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753538016804,92.622467,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753538018798,95.4002702,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753538020102,94.7002702,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753538020414,95.23156336,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753538020788,95.93156336,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753538032223,95.23156336,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753538033213,95.4002702,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753538034827,92.622467,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753538035827,91.922467,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753538036028,92.45376016,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753538036410,93.12376016,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753538036624,92.45376016,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753538036830,92.45376016,187.85,187.84,0.78]
["bitfinex","SOLUSD",1753538037024,91.922467,187.85,187.84,0.78]
["bitfinex","SOLUSD",1753538038136,91.922467,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753538038521,92.592467,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753538040821,95.37022423,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753538042936,95.37022423,187.85,187.83,0.06]
["bitfinex","SOLUSD",1753538042937,16.78468397,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753538043238,28.64950983,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753538043442,33.97318955,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753538044235,30.00404356,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753538045225,26.0,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753538045427,70.32567987,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753538046336,75.64992648,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753538047132,16.78468397,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753538047340,16.78468397,187.77,187.76,0.78]
["bitfinex","SOLUSD",1753538047515,61.11055966,187.77,187.76,0.78]
["bitfinex","SOLUSD",1753538048232,66.43622403,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753538048419,67.10755119,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753538048831,66.43755119,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753538049232,70.64516994,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753538049621,66.43755119,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753538050839,67.10755119,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753538051941,66.43755119,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753538052742,4.10980522,187.77,187.76,0.78]
["bitfinex","SOLUSD",1753538053050,45.563062,187.77,187.76,0.78]
["bitfinex","SOLUSD",1753538053918,62.34774597,187.77,187.76,0.78]
["bitfinex","SOLUSD",1753538054115,92.45075502,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753538054533,67.12075502,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753538055829,26.0,187.71,187.7,0.72]
["bitfinex","SOLUSD",1753538056042,66.76869079,187.71,187.7,0.72]
["bitfinex","SOLUSD",1753538056720,68.53378541,187.71,187.7,0.72]
["bitfinex","SOLUSD",1753538057731,73.86115209,187.71,187.7,0.72]
["bitfinex","SOLUSD",1753538058543,68.53378541,187.71,187.7,0.72]
["bitfinex","SOLUSD",1753538060348,73.86115209,187.71,187.7,0.72]
["bitfinex","SOLUSD",1753538062352,68.53378541,187.71,187.7,0.72]
["bitfinex","SOLUSD",1753538066565,37.12,187.71,187.7,10.93014275]
["bitfinex","SOLUSD",1753538070065,37.12,187.71,187.7,5.60249225]
["bitfinex","SOLUSD",1753538072551,37.12,187.71,187.7,10.93014275]
["bitfinex","SOLUSD",1753538077965,37.12,187.71,187.7,5.60249225]
["bitfinex","SOLUSD",1753538078546,37.82,187.71,187.68,7.6199]
["bitfinex","SOLUSD",1753538078768,37.82,187.71,187.68,0.06]
["bitfinex","SOLUSD",1753538079271,37.82,187.71,187.68,3.18386241]
["bitfinex","SOLUSD",1753538079445,37.82,187.71,187.68,0.72]
["bitfinex","SOLUSD",1753538080354,37.12,187.71,187.68,0.06]
["bitfinex","SOLUSD",1753538080555,0.7,187.7,187.68,0.06]
["bitfinex","SOLUSD",1753538080956,0.7,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753538083556,0.53129316,187.7,187.68,0.06]
["bitfinex","SOLUSD",1753538083753,1.23129316,187.7,187.68,0.06]
["bitfinex","SOLUSD",1753538088269,53.69395693,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753538088571,48.81261832,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753538088745,53.69395693,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753538089978,57.27081385,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753538090475,52.38947524,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753538090781,57.27081385,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753538090957,94.37081385,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753538091464,94.37115568,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753538093075,90.79395693,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753538093779,85.91261832,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753538093977,37.63129316,187.69,187.68,0.72]
["bitfinex","SOLUSD",1753538094168,37.1,187.69,187.68,0.72]
["bitfinex","SOLUSD",1753538097682,37.1,187.69,187.68,5.60133861]
["bitfinex","SOLUSD",1753538097979,37.1,187.69,187.68,10.92955685]
["bitfinex","SOLUSD",1753538098182,37.1,187.69,187.68,6.04821824]
["bitfinex","SOLUSD",1753538098385,3.3107314,187.73,187.68,10.92955685]
["bitfinex","SOLUSD",1753538098680,37.1,187.72,187.7,4.88133861]
["bitfinex","SOLUSD",1753538099074,37.1,187.72,187.71,0.66]
["bitfinex","SOLUSD",1753538099273,37.1,187.72,187.7,4.88133861]
["bitfinex","SOLUSD",1753538099469,37.1,187.72,187.7,5.54133861]
["bitfinex","SOLUSD",1753538099670,37.1,187.72,187.69,4.88133861]
["bitfinex","SOLUSD",1753538099871,37.76,187.72,187.69,5.54133861]
["bitfinex","SOLUSD",1753538101489,37.1,187.72,187.7,0.66]
["bitfinex","SOLUSD",1753538103176,37.1,187.72,187.7,5.54133861]
["bitfinex","SOLUSD",1753538103884,37.1,187.72,187.71,0.66]
["bitfinex","SOLUSD",1753538104474,37.1,187.72,187.7,4.88133861]
["bitfinex","SOLUSD",1753538104688,37.1,187.72,187.7,5.54133861]
["bitfinex","SOLUSD",1753538107992,37.1,187.72,187.7,0.66]
["bitfinex","SOLUSD",1753538108197,37.1,187.72,187.7,5.54133861]
["bitfinex","SOLUSD",1753538110803,37.1,187.72,187.7,3.78302098]
["bitfinex","SOLUSD",1753538111677,37.1,187.72,187.7,0.66]
["bitfinex","SOLUSD",1753538111878,37.1,187.72,187.7,3.78302098]
["bitfinex","SOLUSD",1753538112379,37.1,187.72,187.71,3.78302098]
["bitfinex","SOLUSD",1753538113698,37.08,187.73,187.71,9.11038766]
["bitfinex","SOLUSD",1753538113903,37.08,187.73,187.72,3.12302098]
["bitfinex","SOLUSD",1753538114100,37.08,187.73,187.72,3.78302098]
["bitfinex","SOLUSD",1753538114799,37.08,187.73,187.72,5.53786177]
["bitfinex","SOLUSD",1753538116702,37.08,187.73,187.72,4.87786177]
["bitfinex","SOLUSD",1753538118101,37.08,187.73,187.71,5.32736668]
["bitfinex","SOLUSD",1753538118286,37.08,187.73,187.72,4.87786177]
["bitfinex","SOLUSD",1753538119188,37.74,187.73,187.69,0.66]
["bitfinex","SOLUSD",1753538119388,0.66,187.72,187.71,4.87786177]
["bitfinex","SOLUSD",1753538119904,37.74,187.73,187.71,4.87786177]
["bitfinex","SOLUSD",1753538120912,37.74,187.73,187.7,4.87786177]
["bitfinex","SOLUSD",1753538121497,0.66,187.72,187.7,4.87786177]
["bitfinex","SOLUSD",1753538121805,0.66,187.72,187.69,4.87786177]
["bitfinex","SOLUSD",1753538121996,0.66,187.71,187.69,4.87786177]
["bitfinex","SOLUSD",1753538123222,37.08,187.73,187.7,4.87786177]
["bitfinex","SOLUSD",1753538123396,0.66,187.72,187.7,4.87786177]
["bitfinex","SOLUSD",1753538124396,37.79,187.73,187.7,4.87786177]
["bitfinex","SOLUSD",1753538126219,0.71,187.72,187.69,0.72]
["bitfinex","SOLUSD",1753538126393,0.71,187.72,187.69,4.93786177]
["bitfinex","SOLUSD",1753538127235,42.93812491,187.73,187.69,4.93786177]
["bitfinex","SOLUSD",1753538127410,0.71,187.71,187.69,4.93786177]
["bitfinex","SOLUSD",1753538132931,1.24129316,187.72,187.69,4.93786177]
["bitfinex","SOLUSD",1753538133130,1.24129316,187.72,187.69,5.62786177]
["bitfinex","SOLUSD",1753538134718,1.24129316,187.72,187.69,3.87330925]
["bitfinex","SOLUSD",1753538137330,37.61129316,187.73,187.7,3.81330925]
["bitfinex","SOLUSD",1753538137526,37.61129316,187.73,187.7,3.12330925]
["bitfinex","SOLUSD",1753538137846,37.61129316,187.73,187.71,0.69]
["bitfinex","SOLUSD",1753538138929,37.61129316,187.73,187.71,3.12330925]
["bitfinex","SOLUSD",1753538139111,37.08,187.73,187.72,3.81330925]
["bitfinex","SOLUSD",1753538141935,37.08,187.73,187.72,0.69]
["bitfinex","SOLUSD",1753538142114,37.08,187.73,187.72,3.81330925]
["bitfinex","SOLUSD",1753538144128,37.08,187.73,187.72,3.12330925]
["bitfinex","SOLUSD",1753538144334,37.79,187.73,187.72,3.12330925]
["bitfinex","SOLUSD",1753538146720,0.53129316,187.75,187.72,3.81330925]
["bitfinex","SOLUSD",1753538146917,37.06,187.74,187.73,0.69]
["bitfinex","SOLUSD",1753538147242,37.06,187.74,187.73,3.81330925]
["bitfinex","SOLUSD",1753538149246,37.06,187.74,187.73,3.12330925]
["bitfinex","SOLUSD",1753538155348,37.73,187.74,187.71,3.12330925]
["bitfinex","SOLUSD",1753538155521,37.73,187.74,187.71,3.83330925]
["bitfinex","SOLUSD",1753538156145,37.73,187.74,187.72,3.12330925]
["bitfinex","SOLUSD",1753538156948,37.73,187.74,187.71,3.83330925]
["bitfinex","SOLUSD",1753538160647,37.73,187.74,187.72,3.12330925]
["bitfinex","SOLUSD",1753538161964,37.73,187.74,187.71,0.71]
["bitfinex","SOLUSD",1753538162133,37.73,187.74,187.71,3.83330925]
["bitfinex","SOLUSD",1753538163751,37.73,187.74,187.71,0.71]
["bitfinex","SOLUSD",1753538163932,37.06,187.74,187.71,3.12330925]
["bitfinex","SOLUSD",1753538164253,0.67,187.73,187.7,3.12330925]
["bitfinex","SOLUSD",1753538164422,37.06,187.72,187.7,3.12330925]
["bitfinex","SOLUSD",1753538164848,37.73,187.72,187.7,3.12330925]
["bitfinex","SOLUSD",1753538165541,0.67,187.71,187.69,3.18330925]
["bitfinex","SOLUSD",1753538166553,37.06,187.72,187.69,3.89330925]
["bitfinex","SOLUSD",1753538166758,37.73,187.72,187.69,3.89330925]
["bitfinex","SOLUSD",1753538167429,37.06,187.72,187.69,3.18330925]
["bitfinex","SOLUSD",1753538167631,0.67,187.71,187.7,3.12330925]
["bitfinex","SOLUSD",1753538167933,37.06,187.72,187.7,3.12330925]
["bitfinex","SOLUSD",1753538168135,37.73,187.72,187.69,0.06]
["bitfinex","SOLUSD",1753538168341,37.73,187.72,187.7,3.12330925]
["bitfinex","SOLUSD",1753538169138,37.73,187.72,187.7,3.18330925]
["bitfinex","SOLUSD",1753538169848,37.73,187.72,187.7,0.06]
["bitfinex","SOLUSD",1753538170155,37.73,187.72,187.7,3.18330925]
["bitfinex","SOLUSD",1753538170369,37.06,187.72,187.7,3.18330925]
["bitfinex","SOLUSD",1753538170555,37.06,187.72,187.7,3.89330925]
["bitfinex","SOLUSD",1753538170754,37.06,187.72,187.7,0.77]
["bitfinex","SOLUSD",1753538170940,37.06,187.72,187.71,3.12330925]
["bitfinex","SOLUSD",1753538172253,0.53129316,187.74,187.71,3.83330925]
["bitfinex","SOLUSD",1753538172444,0.03,187.76,187.73,3.12330925]
["bitfinex","SOLUSD",1753538172749,37.04,187.75,187.74,3.12330925]
["bitfinex","SOLUSD",1753538173349,37.71,187.75,187.73,3.12330925]
["bitfinex","SOLUSD",1753538173557,37.04,187.75,187.73,3.12330925]
["bitfinex","SOLUSD",1753538173864,0.67,187.74,187.73,3.12330925]
["bitfinex","SOLUSD",1753538174259,0.67,187.74,187.72,3.12330925]
["bitfinex","SOLUSD",1753538174663,0.67,187.73,187.71,3.12330925]
["bitfinex","SOLUSD",1753538174965,0.67,187.72,187.7,3.18330925]
["bitfinex","SOLUSD",1753538175348,0.67,187.73,187.7,3.18330925]
["bitfinex","SOLUSD",1753538175553,0.67,187.73,187.7,3.89330925]
["bitfinex","SOLUSD",1753538176054,0.53129316,187.73,187.7,0.06]
["bitfinex","SOLUSD",1753538176367,37.71,187.72,187.7,3.18330925]
["bitfinex","SOLUSD",1753538176568,37.04,187.72,187.7,3.89330925]
["bitfinex","SOLUSD",1753538176767,37.04,187.72,187.71,3.12330925]
["bitfinex","SOLUSD",1753538180377,37.71,187.72,187.7,3.18330925]
["bitfinex","SOLUSD",1753538182969,37.71,187.72,187.7,3.18330925]
["bitfinex","SOLUSD",1753538183660,37.04,187.72,187.7,3.89330925]
["bitfinex","SOLUSD",1753538183972,37.04,187.72,187.7,9.22085479]
["bitfinex","SOLUSD",1753538184167,37.04,187.72,187.71,3.12330925]
["bitfinex","SOLUSD",1753538184650,37.74,187.72,187.71,3.12330925]
["bitfinex","SOLUSD",1753538186571,37.04,187.72,187.71,3.12330925]
["bitfinex","SOLUSD",1753538188577,37.04,187.72,187.71,3.78330925]
["bitfinex","SOLUSD",1753538189160,37.04,187.72,187.71,3.12330925]
["bitfinex","SOLUSD",1753538191264,37.04,187.72,187.71,3.78330925]
["bitfinex","SOLUSD",1753538191854,37.04,187.72,187.71,9.11067593]
["bitfinex","SOLUSD",1753538192056,37.04,187.74,187.71,9.11067593]
["bitfinex","SOLUSD",1753538192378,1.26129316,187.76,187.71,9.11067593]
["bitfinex","SOLUSD",1753538192379,0.03,187.76,187.73,3.12330925]
["bitfinex","SOLUSD",1753538192671,0.03,187.76,187.75,3.12330925]
["bitfinex","SOLUSD",1753538197371,0.03,187.76,187.75,3.78330925]
["bitfinex","SOLUSD",1753538199680,0.03,187.76,187.75,0.66]
["bitfinex","SOLUSD",1753538199863,0.03,187.76,187.75,3.78330925]
["bitfinex","SOLUSD",1753538201197,0.03,187.76,187.75,0.66]
["bitfinex","SOLUSD",1753538201365,0.03,187.76,187.75,3.78330925]
["bitfinex","SOLUSD",1753538204921,0.03,187.76,187.75,9.10954094]
["bitfinex","SOLUSD",1753538211405,0.03,187.76,187.75,9.16954094]
["bitfinex","SOLUSD",1753538213122,0.03,187.76,187.75,6.04623169]
["bitfinex","SOLUSD",1753538213302,0.03,187.76,187.75,9.16954094]
["bitfinex","SOLUSD",1753538216725,0.03,187.76,187.75,46.18954094]
["bitfinex","SOLUSD",1753538216923,0.03,187.76,187.75,46.7221641]
["bitfinex","SOLUSD",1753538217224,0.03,187.76,187.75,72.7221641]
["bitfinex","SOLUSD",1753538224330,0.03,187.76,187.75,73.00648724]
["bitfinex","SOLUSD",1753538228130,0.03,187.76,187.75,71.52954094]
["bitfinex","SOLUSD",1753538228533,0.03,187.76,187.75,72.20954094]
["bitfinex","SOLUSD",1753538230338,0.03,187.76,187.75,72.7421641]
["bitfinex","SOLUSD",1753538230635,0.03,187.8,187.75,86.34206646]
["bitfinex","SOLUSD",1753538230812,0.03,187.8,187.79,3.12330925]
["bitfinex","SOLUSD",1753538231012,0.03,187.8,187.79,40.12330925]
["bitfinex","SOLUSD",1753538231210,0.03,187.8,187.79,45.44840643]
["bitfinex","SOLUSD",1753538232950,0.03,187.8,187.79,46.12840643]
["bitfinex","SOLUSD",1753538234649,0.03,187.8,187.79,45.44840643]
["bitfinex","SOLUSD",1753538236168,0.03,187.8,187.79,46.12840643]
["bitfinex","SOLUSD",1753538238118,0.03,187.8,187.79,45.44840643]
["bitfinex","SOLUSD",1753538239018,0.03,187.8,187.79,46.12840643]
["bitfinex","SOLUSD",1753538245783,0.72,187.8,187.79,45.44840643]
["bitfinex","SOLUSD",1753538246160,0.03,187.8,187.79,45.44840643]
["bitfinex","SOLUSD",1753538246391,0.03,187.8,187.79,5.32509718]
["bitfinex","SOLUSD",1753538246555,0.72,187.8,187.79,45.44840643]
["bitfinex","SOLUSD",1753538247570,0.03,187.8,187.79,45.44840643]
["bitfinex","SOLUSD",1753538251082,0.72,187.8,187.79,3.12330925]
["bitfinex","SOLUSD",1753538251280,0.72,187.8,187.77,8.44877849]
["bitfinex","SOLUSD",1753538251486,0.72,187.8,187.78,37.0]
["bitfinex","SOLUSD",1753538251673,0.72,187.8,187.77,45.44877849]
["bitfinex","SOLUSD",1753538253189,0.72,187.8,187.77,42.32546924]
["bitfinex","SOLUSD",1753538253785,0.03,187.8,187.79,3.12330925]
["bitfinex","SOLUSD",1753538253968,0.03,187.8,187.79,40.12330925]
["bitfinex","SOLUSD",1753538254164,0.03,187.8,187.79,40.82330925]
["bitfinex","SOLUSD",1753538255266,0.03,187.8,187.79,46.14840643]
["bitfinex","SOLUSD",1753538257482,0.03,187.8,187.79,45.44840643]
["bitfinex","SOLUSD",1753538259004,0.03,187.8,187.79,46.14840643]
["bitfinex","SOLUSD",1753538259373,0.03,187.84,187.82,26.0]
["bitfinex","SOLUSD",1753538259572,0.03,187.84,187.83,40.65570556]
["bitfinex","SOLUSD",1753538260097,0.03,187.84,187.83,41.35570556]
["bitfinex","SOLUSD",1753538260491,0.03,187.84,187.83,46.67966871]
["bitfinex","SOLUSD",1753538260888,0.03,187.84,187.83,42.85635946]
["bitfinex","SOLUSD",1753538261103,0.03,187.84,187.83,47.19551847]
["bitfinex","SOLUSD",1753538261796,0.72,187.84,187.81,41.87155532]
["bitfinex","SOLUSD",1753538262497,0.03,187.84,187.81,4.87155532]
["bitfinex","SOLUSD",1753538262683,0.69,187.83,187.81,4.87155532]
["bitfinex","SOLUSD",1753538262996,0.69,187.83,187.82,4.87155532]
["bitfinex","SOLUSD",1753538264782,0.69,187.83,187.81,10.19601192]
["bitfinex","SOLUSD",1753538265392,0.69,187.82,187.81,5.3244566]
["bitfinex","SOLUSD",1753538265593,0.69,187.82,187.81,4.87155532]
["bitfinex","SOLUSD",1753538271721,0.69,187.82,187.79,4.87155532]
["bitfinex","SOLUSD",1753538271882,0.69,187.82,187.78,47.17689698]
["bitfinex","SOLUSD",1753538273039,0.69,187.82,187.79,4.87155532]
["bitfinex","SOLUSD",1753538273797,0.69,187.81,187.79,4.87155532]
["bitfinex","SOLUSD",1753538276598,0.75,187.82,187.79,4.87155532]
["bitfinex","SOLUSD",1753538276819,0.75,187.82,187.79,5.53155532]
["bitfinex","SOLUSD",1753538279319,0.03,187.82,187.8,5.53155532]
["bitfinex","SOLUSD",1753538279512,0.03,187.82,187.81,0.66]
["bitfinex","SOLUSD",1753538279712,0.03,187.82,187.81,5.53155532]
["bitfinex","SOLUSD",1753538280801,0.03,187.82,187.81,0.66]
["bitfinex","SOLUSD",1753538289911,0.03,187.82,187.8,5.32456812]
["bitfinex","SOLUSD",1753538290111,0.03,187.82,187.8,5.98456812]
["bitfinex","SOLUSD",1753538291509,0.75,187.82,187.79,5.32504714]
["bitfinex","SOLUSD",1753538292538,0.75,187.82,187.76,124.44]
["bitfinex","SOLUSD",1753538292539,0.72,187.81,187.76,26.72]
["bitfinex","SOLUSD",1753538292743,3.11932517,187.79,187.76,0.06]
["bitfinex","SOLUSD",1753538293115,0.72,187.78,187.76,0.06]
["bitfinex","SOLUSD",1753538293315,4.37061833,187.78,187.76,0.06]
["bitfinex","SOLUSD",1753538293722,0.72,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753538296738,0.72,187.78,187.76,0.06]
["bitfinex","SOLUSD",1753538298354,12.43943856,187.81,187.77,0.66]
["bitfinex","SOLUSD",1753538298524,1.25129316,187.8,187.77,0.66]
["bitfinex","SOLUSD",1753538299514,0.53129316,187.8,187.76,0.06]
["bitfinex","SOLUSD",1753538299749,0.72,187.79,187.76,0.06]
["bitfinex","SOLUSD",1753538300623,2.76819316,187.81,187.77,0.66]
["bitfinex","SOLUSD",1753538301012,0.72,187.8,187.77,0.66]
["bitfinex","SOLUSD",1753538301427,0.72,187.79,187.76,0.06]
["bitfinex","SOLUSD",1753538302010,0.72,187.79,187.76,0.72]
["bitfinex","SOLUSD",1753538302216,0.72,187.79,187.76,0.06]
["bitfinex","SOLUSD",1753538302217,5.4092806,187.78,187.76,0.06]
["bitfinex","SOLUSD",1753538302532,0.72,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753538302728,5.59798744,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753538303116,22.91396457,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753538304035,28.23962894,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753538304545,65.21962894,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753538313636,60.3416415,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753538313830,65.21962894,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753538314647,68.78693944,187.77,187.76,0.06]
["bitfinex","SOLUSD",1753538319650,42.78468397,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538319856,51.88998191,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538320043,51.22998191,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538320252,51.88998191,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538320758,59.99522307,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538324055,56.42791257,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538326641,33.98852365,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538327456,30.42791257,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538328265,33.98882701,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538328758,32.23512909,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538328964,28.01421465,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538331363,28.67421465,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538331939,32.23723419,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538333367,31.57723419,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538336357,28.45294467,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538336557,31.57723419,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538337861,11.6682607,187.76,187.75,0.76]
["bitfinex","SOLUSD",1753538338060,11.22953068,187.76,187.75,0.76]
["bitfinex","SOLUSD",1753538343458,11.25953068,187.76,187.75,0.76]
["bitfinex","SOLUSD",1753538343658,8.13524116,187.76,187.75,0.76]
["bitfinex","SOLUSD",1753538343979,11.25953068,187.76,187.75,0.76]
["bitfinex","SOLUSD",1753538346308,14.8364111,187.76,187.75,0.76]
["bitfinex","SOLUSD",1753538347465,9.51046309,187.76,187.75,0.76]
["bitfinex","SOLUSD",1753538347668,11.71212158,187.76,187.75,0.76]
["bitfinex","SOLUSD",1753538349883,6.38617357,187.76,187.75,0.76]
["bitfinex","SOLUSD",1753538354781,11.71212158,187.76,187.75,0.76]
["bitfinex","SOLUSD",1753538354989,11.71212158,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538357575,14.8364111,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538359502,11.71212158,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538359802,6.38617357,187.76,187.75,0.76]
["bitfinex","SOLUSD",1753538359977,0.03,187.76,187.75,0.76]
["bitfinex","SOLUSD",1753538364327,0.03,187.76,187.75,6.08623169]
["bitfinex","SOLUSD",1753538364523,0.03,187.76,187.75,9.21052121]
["bitfinex","SOLUSD",1753538371705,0.03,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538372500,0.03,187.76,187.75,3.18428952]
["bitfinex","SOLUSD",1753538372693,0.03,187.76,187.75,3.88428952]
["bitfinex","SOLUSD",1753538373087,0.03,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538373296,0.03,187.76,187.75,3.18428952]
["bitfinex","SOLUSD",1753538374815,0.03,187.76,187.75,4.93680658]
["bitfinex","SOLUSD",1753538375795,0.73,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538375995,5.60680658,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538377095,10.93275459,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538387022,6.05594801,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538387325,10.93275459,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538387711,10.23275459,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538388339,10.93275459,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538390542,0.03,187.76,187.75,0.76]
["bitfinex","SOLUSD",1753538390713,0.03,187.76,187.75,5.63680658]
["bitfinex","SOLUSD",1753538394937,0.03,187.76,187.75,10.96303827]
["bitfinex","SOLUSD",1753538396241,0.03,187.76,187.75,5.63680658]
["bitfinex","SOLUSD",1753538400325,0.03,187.76,187.75,10.96303827]
["bitfinex","SOLUSD",1753538400731,0.03,187.76,187.75,9.20591988]
["bitfinex","SOLUSD",1753538400945,0.03,187.76,187.75,9.73854304]
["bitfinex","SOLUSD",1753538402836,0.03,187.76,187.75,11.49338256]
["bitfinex","SOLUSD",1753538404437,0.03,187.76,187.75,10.9607594]
["bitfinex","SOLUSD",1753538414961,0.03,187.76,187.75,10.2607594]
["bitfinex","SOLUSD",1753538421171,0.03,187.76,187.75,10.9707594]
["bitfinex","SOLUSD",1753538424863,0.03,187.76,187.75,9.21661252]
["bitfinex","SOLUSD",1753538430462,0.03,187.76,187.75,46.17661252]
["bitfinex","SOLUSD",1753538432360,0.03,187.76,187.75,46.46093566]
["bitfinex","SOLUSD",1753538434297,0.03,187.76,187.75,133.86093566]
["bitfinex","SOLUSD",1753538440279,0.03,187.76,187.75,133.15093566]
["bitfinex","SOLUSD",1753538440704,0.03,187.76,187.75,133.81093566]
["bitfinex","SOLUSD",1753538444775,0.03,187.76,187.75,132.86661252]
["bitfinex","SOLUSD",1753538445085,0.03,187.76,187.75,133.52661252]
["bitfinex","SOLUSD",1753538445891,0.03,187.76,187.75,46.12661252]
["bitfinex","SOLUSD",1753538457210,0.03,187.76,187.75,45.46661252]
["bitfinex","SOLUSD",1753538458795,0.03,187.76,187.75,46.15661252]
["bitfinex","SOLUSD",1753538462405,0.03,187.76,187.75,45.46661252]
["bitfinex","SOLUSD",1753538462605,0.03,187.76,187.75,46.15661252]
["bitfinex","SOLUSD",1753538463716,0.03,187.76,187.75,45.46661252]
["bitfinex","SOLUSD",1753538465032,0.03,187.76,187.75,5.38623169]
["bitfinex","SOLUSD",1753538465320,0.74,187.76,187.75,45.44661252]
["bitfinex","SOLUSD",1753538467819,0.03,187.76,187.75,45.44661252]
["bitfinex","SOLUSD",1753538468697,0.03,187.76,187.75,8.50661252]
["bitfinex","SOLUSD",1753538468902,0.03,187.76,187.75,46.13661252]
["bitfinex","SOLUSD",1753538474407,0.74,187.76,187.75,45.44661252]
["bitfinex","SOLUSD",1753538478135,0.74,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538478336,10.71322884,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538478637,16.78468397,187.75,187.72,0.06]
["bitfinex","SOLUSD",1753538478814,3.12038083,187.73,187.71,0.06]
["bitfinex","SOLUSD",1753538479012,3.65167399,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753538479222,4.36167399,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753538481239,9.68875687,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753538484714,34.58244084,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753538484915,38.15283206,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753538485151,34.58244084,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753538486125,71.54244084,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753538491428,42.78468397,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753538491635,59.06658812,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753538491832,46.5850648,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753538492548,64.3939548,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753538493366,51.91243148,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753538494248,38.3939548,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753538494556,38.3939548,187.71,187.69,0.06]
["bitfinex","SOLUSD",1753538494750,33.59788128,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753538495530,38.92553178,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753538497063,75.94553178,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753538497263,16.78468397,187.69,187.67,0.06]
["bitfinex","SOLUSD",1753538497430,57.45635796,187.68,187.67,0.06]
["bitfinex","SOLUSD",1753538497630,58.13635796,187.68,187.67,0.06]
["bitfinex","SOLUSD",1753538498448,60.34419537,187.68,187.67,0.06]
["bitfinex","SOLUSD",1753538498653,63.4645762,187.68,187.67,0.06]
["bitfinex","SOLUSD",1753538498836,66.24482565,187.68,187.67,0.06]
["bitfinex","SOLUSD",1753538501533,70.1887669,187.68,187.67,0.06]
["bitfinex","SOLUSD",1753538502241,73.73722314,187.68,187.67,0.06]
["bitfinex","SOLUSD",1753538502657,16.78468397,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753538502838,20.5850648,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753538503357,56.9250648,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753538503566,57.6050648,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753538504646,62.93356695,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753538506954,66.87502173,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753538507533,68.51342173,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753538507934,68.51342173,187.67,187.64,0.06]
["bitfinex","SOLUSD",1753538508162,52.44514406,187.66,187.64,0.06]
["bitfinex","SOLUSD",1753538508334,42.78468397,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753538508654,82.9250648,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753538510655,88.25413487,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753538511159,88.93413487,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753538511947,92.87552017,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753538513034,92.17552017,187.65,187.64,0.72]
["bitfinex","SOLUSD",1753538513468,92.17552017,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753538513846,239.77552017,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753538514346,240.45552017,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753538515142,244.00924685,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753538517463,244.00924685,187.65,187.63,0.06]
["bitfinex","SOLUSD",1753538517763,28.61146994,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753538519074,31.39251144,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753538519473,36.72186552,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753538520565,36.04186552,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753538523008,36.72186552,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753538523201,41.19280778,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753538523703,26.0,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753538523905,90.95146994,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753538524113,53.93146994,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753538524410,91.03146994,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753538525093,96.3628129,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753538526615,97.0428129,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753538527318,101.50534291,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753538528410,96.3628129,187.57,187.56,0.9]
["bitfinex","SOLUSD",1753538528927,96.38456383,187.57,187.56,0.9]
["bitfinex","SOLUSD",1753538529991,96.38456383,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753538530902,98.15502094,187.57,187.56,0.9]
["bitfinex","SOLUSD",1753538532686,94.19188471,187.57,187.56,0.9]
["bitfinex","SOLUSD",1753538533088,94.19188471,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753538535927,98.1528472,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753538536802,98.7628472,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753538537223,98.1528472,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753538537424,98.1328472,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753538537926,61.0528472,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753538538095,98.1328472,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753538538704,98.7428472,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753538539410,101.52527508,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753538539933,101.52527508,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753538540227,42.78468397,187.53,187.52,0.2]
["bitfinex","SOLUSD",1753538540523,92.78150424,187.53,187.52,0.2]
["bitfinex","SOLUSD",1753538540722,92.78150424,187.53,187.45,8.022]
["bitfinex","SOLUSD",1753538540723,16.78468397,187.52,187.45,0.2]
["bitfinex","SOLUSD",1753538540921,47.67552191,187.46,187.45,0.2]
["bitfinex","SOLUSD",1753538541228,92.89974405,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1753538541406,26.0,187.39,187.31,12.93673794]
["bitfinex","SOLUSD",1753538541596,4.89083794,187.43,187.36,4.89083794]
["bitfinex","SOLUSD",1753538541913,4.89083794,187.43,187.32,5.33845825]
["bitfinex","SOLUSD",1753538541914,37.71129316,187.42,187.37,4.89083794]
["bitfinex","SOLUSD",1753538542122,37.2,187.41,187.38,0.7]
["bitfinex","SOLUSD",1753538542695,16.78468397,187.45,187.38,0.7]
["bitfinex","SOLUSD",1753538542696,37.22,187.4,187.39,12.93673794]
["bitfinex","SOLUSD",1753538542899,37.22,187.4,187.39,8.7459]
["bitfinex","SOLUSD",1753538543208,5.4221311,187.44,187.39,8.7459]
["bitfinex","SOLUSD",1753538543406,4.89083794,187.42,187.4,0.7]
["bitfinex","SOLUSD",1753538543612,37.75129316,187.41,187.39,8.0459]
["bitfinex","SOLUSD",1753538543810,42.6421311,187.41,187.39,8.0459]
["bitfinex","SOLUSD",1753538544023,37.75129316,187.41,187.39,8.0459]
["bitfinex","SOLUSD",1753538544220,37.75129316,187.41,187.4,0.7]
["bitfinex","SOLUSD",1753538544427,54.53597713,187.41,187.4,0.7]
["bitfinex","SOLUSD",1753538544633,59.42681507,187.41,187.4,0.7]
["bitfinex","SOLUSD",1753538544802,22.20681507,187.41,187.4,0.7]
["bitfinex","SOLUSD",1753538545004,37.87129316,187.41,187.4,0.7]
["bitfinex","SOLUSD",1753538545208,42.7621311,187.41,187.4,0.7]
["bitfinex","SOLUSD",1753538546201,59.54681507,187.41,187.4,0.7]
["bitfinex","SOLUSD",1753538547509,37.87129316,187.41,187.4,0.7]
["bitfinex","SOLUSD",1753538558334,37.87129316,187.41,187.4,0.753553]
["bitfinex","SOLUSD",1753538560546,37.87129316,187.41,187.4,0.053553]
["bitfinex","SOLUSD",1753538561127,65.59270963,187.41,187.4,0.053553]
["bitfinex","SOLUSD",1753538564747,69.14624077,187.41,187.4,0.053553]
["bitfinex","SOLUSD",1753538565723,74.03707871,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1753538565946,52.78468397,187.37,187.32,0.06]
["bitfinex","SOLUSD",1753538566124,47.67552191,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753538566329,47.67552191,187.33,187.2,4.94425794]
["bitfinex","SOLUSD",1753538566330,16.78468397,187.28,187.23,0.7]
["bitfinex","SOLUSD",1753538566542,4.89083794,187.25,187.23,0.7]
["bitfinex","SOLUSD",1753538566743,0.53129316,187.26,187.23,6.04099369]
["bitfinex","SOLUSD",1753538566943,37.32,187.25,187.24,0.7]
["bitfinex","SOLUSD",1753538568126,37.32,187.25,187.2,0.05342]
["bitfinex","SOLUSD",1753538568127,37.32,187.25,187.2,4.94425794]
["bitfinex","SOLUSD",1753538568323,37.89129316,187.24,187.2,0.05342]
["bitfinex","SOLUSD",1753538568564,37.89129316,187.24,187.21,0.7]
["bitfinex","SOLUSD",1753538569052,26.0,187.27,187.22,4.89083794]
["bitfinex","SOLUSD",1753538569355,0.53129316,187.26,187.23,0.7]
["bitfinex","SOLUSD",1753538569570,38.15129316,187.26,187.23,0.7]
["bitfinex","SOLUSD",1753538569753,37.66,187.27,187.24,4.89083794]
["bitfinex","SOLUSD",1753538569930,37.66,187.27,187.25,0.7]
["bitfinex","SOLUSD",1753538570131,37.66,187.27,187.26,0.7]
["bitfinex","SOLUSD",1753538571748,0.53129316,187.3,187.26,0.7]
["bitfinex","SOLUSD",1753538572056,37.66,187.29,187.26,6.04015901]
["bitfinex","SOLUSD",1753538572244,37.66,187.29,187.27,0.7]
["bitfinex","SOLUSD",1753538572930,37.66,187.29,187.27,6.03974959]
["bitfinex","SOLUSD",1753538573140,37.66,187.29,187.28,0.7]
["bitfinex","SOLUSD",1753538573854,38.19129316,187.31,187.28,0.7]
["bitfinex","SOLUSD",1753538574361,37.66,187.34,187.3,4.89083794]
["bitfinex","SOLUSD",1753538574554,37.66,187.34,187.31,0.72]
["bitfinex","SOLUSD",1753538574735,0.53129316,187.33,187.31,0.72]
["bitfinex","SOLUSD",1753538574934,42.55083794,187.34,187.31,0.72]
["bitfinex","SOLUSD",1753538575135,37.66,187.34,187.32,0.72]
["bitfinex","SOLUSD",1753538575642,37.66,187.34,187.33,0.72]
["bitfinex","SOLUSD",1753538576459,37.66,187.34,187.29,4.89083794]
["bitfinex","SOLUSD",1753538576633,37.66,187.34,187.26,1.6511]
["bitfinex","SOLUSD",1753538576634,37.66,187.34,187.3,6.05901769]
["bitfinex","SOLUSD",1753538576958,37.66,187.34,187.26,1.6511]
["bitfinex","SOLUSD",1753538576959,43.0821311,187.34,187.27,10.23072153]
["bitfinex","SOLUSD",1753538577159,38.19129316,187.34,187.31,0.72]
["bitfinex","SOLUSD",1753538577458,38.19129316,187.34,187.32,0.72]
["bitfinex","SOLUSD",1753538578349,38.19129316,187.34,187.3,6.05901275]
["bitfinex","SOLUSD",1753538578549,38.19129316,187.34,187.3,5.33901275]
["bitfinex","SOLUSD",1753538578755,38.19129316,187.34,187.31,0.72]
["bitfinex","SOLUSD",1753538579051,0.53129316,187.37,187.33,4.89083794]
["bitfinex","SOLUSD",1753538579240,0.53129316,187.37,187.34,0.72]
["bitfinex","SOLUSD",1753538579836,37.68,187.36,187.32,0.72]
["bitfinex","SOLUSD",1753538580147,37.68,187.36,187.34,0.72]
["bitfinex","SOLUSD",1753538580343,37.68,187.36,187.35,0.72]
["bitfinex","SOLUSD",1753538582358,37.68,187.36,187.32,0.72]
["bitfinex","SOLUSD",1753538582560,38.21129316,187.36,187.32,0.72]
["bitfinex","SOLUSD",1753538582768,38.92129316,187.36,187.32,0.72]
["bitfinex","SOLUSD",1753538583065,38.92129316,187.36,187.29,0.72]
["bitfinex","SOLUSD",1753538583066,5.60083794,187.35,187.29,0.72]
["bitfinex","SOLUSD",1753538583250,38.25129316,187.34,187.29,0.72]
["bitfinex","SOLUSD",1753538583450,38.25129316,187.34,187.25,6.2932]
["bitfinex","SOLUSD",1753538583451,21.67552191,187.3,187.24,5.40071176]
["bitfinex","SOLUSD",1753538583769,43.1621311,187.29,187.24,5.40071176]
["bitfinex","SOLUSD",1753538583966,43.1621311,187.29,187.24,0.06]
["bitfinex","SOLUSD",1753538584145,43.8721311,187.29,187.24,0.06]
["bitfinex","SOLUSD",1753538584339,38.98129316,187.29,187.25,0.72]
["bitfinex","SOLUSD",1753538584554,38.27129316,187.29,187.25,0.72]
["bitfinex","SOLUSD",1753538584948,38.27129316,187.29,187.26,0.72]
["bitfinex","SOLUSD",1753538585140,38.27129316,187.29,187.27,0.72]
["bitfinex","SOLUSD",1753538585141,37.8,187.28,187.27,0.72]
["bitfinex","SOLUSD",1753538585358,37.8,187.28,187.25,4.89083794]
["bitfinex","SOLUSD",1753538585667,37.8,187.3,187.26,4.89083794]
["bitfinex","SOLUSD",1753538585850,0.53129316,187.33,187.28,4.89083794]
["bitfinex","SOLUSD",1753538586055,37.8,187.32,187.3,4.89083794]
["bitfinex","SOLUSD",1753538586249,37.8,187.33,187.31,6.05865622]
["bitfinex","SOLUSD",1753538587366,0.53129316,187.36,187.31,6.05865622]
["bitfinex","SOLUSD",1753538587568,37.8,187.35,187.32,0.72]
["bitfinex","SOLUSD",1753538587771,37.8,187.35,187.33,0.72]
["bitfinex","SOLUSD",1753538588066,37.8,187.35,187.3,5.61083794]
["bitfinex","SOLUSD",1753538588067,0.71,187.35,187.3,5.61083794]
["bitfinex","SOLUSD",1753538588264,39.04129316,187.34,187.3,0.72]
["bitfinex","SOLUSD",1753538588441,38.51,187.34,187.3,0.72]
["bitfinex","SOLUSD",1753538589051,38.51,187.34,187.3,6.05878006]
["bitfinex","SOLUSD",1753538589459,39.04129316,187.34,187.3,6.05878006]
["bitfinex","SOLUSD",1753538589847,4.89083794,187.32,187.26,0.72]
["bitfinex","SOLUSD",1753538590155,43.9521311,187.31,187.26,0.72]
["bitfinex","SOLUSD",1753538590475,0.71,187.3,187.26,0.72]
["bitfinex","SOLUSD",1753538591559,0.71,187.3,187.26,6.06008005]
["bitfinex","SOLUSD",1753538591761,0.53129316,187.29,187.26,6.06008005]
["bitfinex","SOLUSD",1753538592149,1.24129316,187.29,187.26,5.34008005]
["bitfinex","SOLUSD",1753538592378,0.71,187.29,187.26,5.34008005]
["bitfinex","SOLUSD",1753538592549,5.4221311,187.3,187.26,5.34008005]
["bitfinex","SOLUSD",1753538592757,6.1321311,187.3,187.26,5.34008005]
["bitfinex","SOLUSD",1753538593080,6.1321311,187.3,187.25,5.34045393]
["bitfinex","SOLUSD",1753538593595,6.1321311,187.3,187.25,6.06045393]
["bitfinex","SOLUSD",1753538593885,1.24129316,187.3,187.25,5.34045393]
["bitfinex","SOLUSD",1753538594062,1.24129316,187.3,187.25,6.06045393]
["bitfinex","SOLUSD",1753538594386,1.24129316,187.3,187.26,0.72]
["bitfinex","SOLUSD",1753538595177,0.53129316,187.3,187.26,6.06010348]
["bitfinex","SOLUSD",1753538595487,0.53129316,187.3,187.27,0.72]
["bitfinex","SOLUSD",1753538596501,0.53129316,187.3,187.27,6.05980178]
["bitfinex","SOLUSD",1753538597716,38.35129316,187.31,187.28,0.72]
["bitfinex","SOLUSD",1753538598007,38.35129316,187.31,187.27,10.23063972]
["bitfinex","SOLUSD",1753538598008,37.82,187.31,187.27,10.23063972]
["bitfinex","SOLUSD",1753538598206,37.82,187.31,187.29,0.72]
["bitfinex","SOLUSD",1753538598417,37.82,187.31,187.3,4.89083794]
["bitfinex","SOLUSD",1753538598734,37.82,187.31,187.3,5.61083794]
["bitfinex","SOLUSD",1753538599308,37.82,187.31,187.3,6.05902829]
["bitfinex","SOLUSD",1753538599950,37.78,187.34,187.3,6.05902829]
["bitfinex","SOLUSD",1753538600246,0.18509177,188.37,187.3,6.05902829]
["bitfinex","SOLUSD",1753538600247,8.38520492,187.38,187.32,4.89083794]
["bitfinex","SOLUSD",1753538600543,37.78,187.35,187.33,4.89083794]
["bitfinex","SOLUSD",1753538600841,37.78,187.35,187.3,11.76026623]
["bitfinex","SOLUSD",1753538601043,38.49,187.35,187.31,0.72]
["bitfinex","SOLUSD",1753538601410,38.49,187.35,187.32,5.33845825]
["bitfinex","SOLUSD",1753538602339,38.49,187.35,187.31,6.05872073]
["bitfinex","SOLUSD",1753538602547,0.71,187.34,187.31,5.33872073]
["bitfinex","SOLUSD",1753538603051,38.31129316,187.35,187.31,5.33872073]
["bitfinex","SOLUSD",1753538603413,38.49,187.35,187.31,5.33872073]
["bitfinex","SOLUSD",1753538603911,38.49,187.35,187.31,6.05872073]
["bitfinex","SOLUSD",1753538604851,37.78,187.35,187.32,5.58083794]
["bitfinex","SOLUSD",1753538605350,37.78,187.35,187.33,0.69]
["bitfinex","SOLUSD",1753538605644,37.78,187.38,187.34,4.89083794]
["bitfinex","SOLUSD",1753538605857,0.53129316,187.39,187.35,5.58083794]
["bitfinex","SOLUSD",1753538606011,37.78,187.39,187.35,5.58083794]
["bitfinex","SOLUSD",1753538606212,37.78,187.39,187.31,25.20757887]
["bitfinex","SOLUSD",1753538606213,37.78,187.39,187.37,4.89083794]
["bitfinex","SOLUSD",1753538606429,0.03,187.41,187.38,4.89083794]
["bitfinex","SOLUSD",1753538606634,0.03,187.41,187.38,10.91754307]
["bitfinex","SOLUSD",1753538607008,0.03,187.41,187.38,10.22754307]
["bitfinex","SOLUSD",1753538607225,0.69,187.4,187.37,10.22782992]
["bitfinex","SOLUSD",1753538607644,0.03,187.41,187.37,10.22782992]
["bitfinex","SOLUSD",1753538608032,0.72,187.41,187.37,5.33699198]
["bitfinex","SOLUSD",1753538608250,1.22129316,187.4,187.36,10.2281039]
["bitfinex","SOLUSD",1753538609453,1.22129316,187.4,187.36,10.9181039]
["bitfinex","SOLUSD",1753538609935,0.69,187.4,187.36,10.9181039]
["bitfinex","SOLUSD",1753538610747,0.69,187.39,187.36,5.33726596]
["bitfinex","SOLUSD",1753538611050,0.56129316,187.41,187.37,5.58083794]
["bitfinex","SOLUSD",1753538611451,0.56129316,187.41,187.37,4.89083794]
["bitfinex","SOLUSD",1753538611639,0.56129316,187.41,187.38,0.69]
["bitfinex","SOLUSD",1753538611827,0.03,187.41,187.38,0.69]
["bitfinex","SOLUSD",1753538612035,0.03,187.41,187.37,4.89083794]
["bitfinex","SOLUSD",1753538612352,0.03,187.41,187.37,5.58083794]
["bitfinex","SOLUSD",1753538612541,0.03,187.41,187.37,4.89083794]
["bitfinex","SOLUSD",1753538612735,0.03,187.41,187.38,0.69]
["bitfinex","SOLUSD",1753538613235,0.03,187.41,187.38,6.02673662]
["bitfinex","SOLUSD",1753538614254,6.1121311,187.4,187.34,5.33788833]
["bitfinex","SOLUSD",1753538614451,0.69,187.39,187.34,5.33788833]
["bitfinex","SOLUSD",1753538614654,38.31129316,187.38,187.34,5.33788833]
["bitfinex","SOLUSD",1753538614862,39.00129316,187.38,187.34,5.33788833]
["bitfinex","SOLUSD",1753538615361,38.31129316,187.38,187.35,0.69]
["bitfinex","SOLUSD",1753538615561,37.78,187.38,187.36,0.69]
["bitfinex","SOLUSD",1753538615746,37.78,187.38,187.36,5.58083794]
["bitfinex","SOLUSD",1753538616854,37.78,187.38,187.37,6.02703367]
["bitfinex","SOLUSD",1753538617163,38.34129316,187.41,187.37,10.91787161]
["bitfinex","SOLUSD",1753538617356,37.81,187.41,187.37,10.22787161]
["bitfinex","SOLUSD",1753538617668,37.81,187.41,187.38,5.58083794]
["bitfinex","SOLUSD",1753538617966,0.03,187.41,187.38,0.69]
["bitfinex","SOLUSD",1753538618542,0.03,187.41,187.39,0.69]
["bitfinex","SOLUSD",1753538618947,0.03,187.41,187.39,6.0263333]
["bitfinex","SOLUSD",1753538619560,0.03,187.41,187.4,0.69]
["bitfinex","SOLUSD",1753538619755,0.03,187.41,187.4,5.58083794]
["bitfinex","SOLUSD",1753538620762,0.03,187.41,187.38,11.74425139]
["bitfinex","SOLUSD",1753538620968,0.03,187.41,187.38,5.33671345]
["bitfinex","SOLUSD",1753538621167,0.03,187.41,187.38,10.22755139]
["bitfinex","SOLUSD",1753538621572,0.03,187.41,187.4,4.89083794]
["bitfinex","SOLUSD",1753538621752,0.03,187.41,187.39,5.58083794]
["bitfinex","SOLUSD",1753538623075,0.03,187.41,187.39,10.91713838]
["bitfinex","SOLUSD",1753538625475,0.03,187.41,187.39,6.02630044]
["bitfinex","SOLUSD",1753538625651,0.03,187.41,187.39,10.91713838]
["bitfinex","SOLUSD",1753538626268,0.03,187.41,187.4,0.69]
["bitfinex","SOLUSD",1753538626487,0.03,187.41,187.4,5.58083794]
["bitfinex","SOLUSD",1753538627659,0.03,187.41,187.4,15.80785517]
["bitfinex","SOLUSD",1753538627878,1e-08,187.41,187.4,43.72067831]
["bitfinex","SOLUSD",1753538630276,0.03,187.45,187.43,26.0]
["bitfinex","SOLUSD",1753538630478,0.03,187.45,187.44,4.89083794]
["bitfinex","SOLUSD",1753538630679,0.03,187.45,187.44,5.58083794]
["bitfinex","SOLUSD",1753538631554,0.03,187.45,187.44,6.02504054]
["bitfinex","SOLUSD",1753538631867,0.03,187.45,187.44,10.91587848]
["bitfinex","SOLUSD",1753538633175,0.03,187.45,187.44,10.22587848]
["bitfinex","SOLUSD",1753538633794,0.03,187.45,187.44,10.91587848]
["bitfinex","SOLUSD",1753538634508,0.03,187.45,187.44,10.22587848]
["bitfinex","SOLUSD",1753538635393,0.03,187.45,187.44,5.33504054]
["bitfinex","SOLUSD",1753538635594,0.03,187.45,187.44,10.22587848]
["bitfinex","SOLUSD",1753538637812,0.03,187.45,187.44,10.93587848]
["bitfinex","SOLUSD",1753538639806,0.03,187.45,187.44,10.22587848]
["bitfinex","SOLUSD",1753538640113,0.03,187.45,187.44,10.93587848]
["bitfinex","SOLUSD",1753538641245,0.03,187.45,187.44,10.22587848]
["bitfinex","SOLUSD",1753538641441,0.03,187.45,187.44,10.93587848]
["bitfinex","SOLUSD",1753538644249,0.03,187.45,187.44,48.63587848]
["bitfinex","SOLUSD",1753538644964,0.03,187.45,187.44,47.92587848]
["bitfinex","SOLUSD",1753538645356,0.03,187.45,187.44,43.03504054]
["bitfinex","SOLUSD",1753538646175,0.03,187.45,187.44,47.92587848]
["bitfinex","SOLUSD",1753538646974,0.7,187.45,187.44,37.7]
["bitfinex","SOLUSD",1753538647152,0.7,187.45,187.42,92.29083794]
["bitfinex","SOLUSD",1753538647356,0.7,187.45,187.42,87.4]
["bitfinex","SOLUSD",1753538647573,0.53129316,187.44,187.4,4.89083794]
["bitfinex","SOLUSD",1753538647864,0.67,187.43,187.39,4.89083794]
["bitfinex","SOLUSD",1753538648042,0.67,187.43,187.39,10.93724947]
["bitfinex","SOLUSD",1753538648243,0.67,187.43,187.41,0.06]
["bitfinex","SOLUSD",1753538648469,0.03,187.45,187.42,5.60083794]
["bitfinex","SOLUSD",1753538648650,0.03,187.45,187.44,4.89083794]
["bitfinex","SOLUSD",1753538649372,0.03,187.45,187.44,5.60083794]
["bitfinex","SOLUSD",1753538650145,0.03,187.45,187.44,10.93587848]
["bitfinex","SOLUSD",1753538651974,0.03,187.45,187.44,36.93587848]
["bitfinex","SOLUSD",1753538655867,0.03,187.49,187.48,4.89083794]
["bitfinex","SOLUSD",1753538656072,0.03,187.49,187.48,42.57083794]
["bitfinex","SOLUSD",1753538656282,0.03,187.49,187.48,43.28083794]
["bitfinex","SOLUSD",1753538656767,0.03,187.49,187.48,42.57083794]
["bitfinex","SOLUSD",1753538656972,0.03,187.49,187.48,43.28083794]
["bitfinex","SOLUSD",1753538657662,0.03,187.49,187.48,48.61474022]
["bitfinex","SOLUSD",1753538661168,0.03,187.49,187.48,47.90474022]
["bitfinex","SOLUSD",1753538662876,0.03,187.49,187.48,48.61474022]
["bitfinex","SOLUSD",1753538680714,0.03,187.53,187.48,48.89906336]
["bitfinex","SOLUSD",1753538680884,0.03,187.53,187.52,4.89083794]
["bitfinex","SOLUSD",1753538681200,0.03,187.53,187.52,42.41083794]
["bitfinex","SOLUSD",1753538681389,0.03,187.53,187.52,47.74360244]
["bitfinex","SOLUSD",1753538681809,0.03,187.53,187.52,48.45360244]
["bitfinex","SOLUSD",1753538684303,0.03,187.53,187.52,47.74360244]
["bitfinex","SOLUSD",1753538684504,0.71,187.53,187.52,5.3327645]
["bitfinex","SOLUSD",1753538684703,0.71,187.53,187.52,42.8527645]
["bitfinex","SOLUSD",1753538685200,0.71,187.53,187.52,37.52]
["bitfinex","SOLUSD",1753538685504,0.71,187.53,187.51,37.52]
["bitfinex","SOLUSD",1753538685687,0.71,187.53,187.51,42.85295406]
["bitfinex","SOLUSD",1753538686889,0.71,187.53,187.51,5.33295406]
["bitfinex","SOLUSD",1753538687607,0.71,187.53,187.48,10.22472717]
["bitfinex","SOLUSD",1753538687906,4.89083794,187.52,187.46,5.33447135]
["bitfinex","SOLUSD",1753538688202,6.1021311,187.51,187.46,42.85447135]
["bitfinex","SOLUSD",1753538688394,5.4221311,187.51,187.46,5.33447135]
["bitfinex","SOLUSD",1753538688591,0.68,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1753538690909,5.57083794,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1753538691204,0.68,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1753538691386,0.68,187.48,187.46,5.33447135]
["bitfinex","SOLUSD",1753538693282,0.68,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1753538693500,0.68,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1753538694207,0.68,187.49,187.45,37.58]
["bitfinex","SOLUSD",1753538694208,4.89083794,187.48,187.45,0.06]
["bitfinex","SOLUSD",1753538694587,0.7,187.47,187.45,0.06]
["bitfinex","SOLUSD",1753538695102,0.7,187.46,187.45,0.06]
["bitfinex","SOLUSD",1753538695486,5.59083794,187.46,187.45,0.06]
["bitfinex","SOLUSD",1753538695681,6.1221311,187.46,187.45,0.06]
["bitfinex","SOLUSD",1753538698504,6.41793794,187.47,187.45,0.06]
["bitfinex","SOLUSD",1753538698687,5.59083794,187.48,187.45,0.06]
["bitfinex","SOLUSD",1753538699212,0.7,187.48,187.45,0.06]
["bitfinex","SOLUSD",1753538699504,5.59083794,187.48,187.45,0.06]
["bitfinex","SOLUSD",1753538700205,0.7,187.47,187.45,0.06]
["bitfinex","SOLUSD",1753538700787,6.1221311,187.5,187.45,0.78]
["bitfinex","SOLUSD",1753538701000,6.1221311,187.5,187.46,0.72]
["bitfinex","SOLUSD",1753538702006,5.4221311,187.5,187.46,0.72]
["bitfinex","SOLUSD",1753538702212,5.59083794,187.49,187.45,0.06]
["bitfinex","SOLUSD",1753538702583,0.7,187.48,187.45,0.06]
["bitfinex","SOLUSD",1753538702788,0.7,187.47,187.45,0.06]
["bitfinex","SOLUSD",1753538703303,0.53129316,187.5,187.45,0.06]
["bitfinex","SOLUSD",1753538703609,5.59083794,187.49,187.45,0.06]
["bitfinex","SOLUSD",1753538703809,0.7,187.48,187.45,0.06]
["bitfinex","SOLUSD",1753538705502,0.7,187.48,187.45,0.78]
["bitfinex","SOLUSD",1753538706511,0.7,187.48,187.45,0.06]
["bitfinex","SOLUSD",1753538707909,37.5,187.51,187.46,5.61083794]
["bitfinex","SOLUSD",1753538708112,37.5,187.51,187.47,5.61083794]
["bitfinex","SOLUSD",1753538708319,0.03,187.53,187.49,4.89083794]
["bitfinex","SOLUSD",1753538708620,0.03,187.53,187.5,5.61083794]
["bitfinex","SOLUSD",1753538709494,0.03,187.53,187.5,6.05312492]
["bitfinex","SOLUSD",1753538709909,0.73,187.53,187.5,6.05312492]
["bitfinex","SOLUSD",1753538710728,0.73,187.53,187.5,5.33312492]
["bitfinex","SOLUSD",1753538712114,0.73,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1753538712320,1.26129316,187.53,187.49,6.05361779]
["bitfinex","SOLUSD",1753538714333,0.03,187.53,187.5,10.94395353]
["bitfinex","SOLUSD",1753538714509,0.03,187.53,187.51,5.61083794]
["bitfinex","SOLUSD",1753538714831,0.03,187.53,187.51,0.72]
["bitfinex","SOLUSD",1753538716318,0.03,187.53,187.51,6.05285932]
["bitfinex","SOLUSD",1753538716540,0.03,187.53,187.51,5.33285932]
["bitfinex","SOLUSD",1753538717335,0.7,187.52,187.47,26.72]
["bitfinex","SOLUSD",1753538717538,1.23129316,187.52,187.47,26.0]
["bitfinex","SOLUSD",1753538717704,0.7,187.52,187.48,0.72]
["bitfinex","SOLUSD",1753538718127,0.7,187.52,187.48,6.05383767]
["bitfinex","SOLUSD",1753538719117,0.56129316,187.53,187.48,10.22467561]
["bitfinex","SOLUSD",1753538719325,0.03,187.53,187.51,4.89083794]
["bitfinex","SOLUSD",1753538719609,0.03,187.53,187.52,0.72]
["bitfinex","SOLUSD",1753538720214,0.03,187.53,187.52,5.61083794]
["bitfinex","SOLUSD",1753538720957,0.03,187.53,187.52,10.94360244]
["bitfinex","SOLUSD",1753538721530,0.03,187.53,187.52,6.0527645]
["bitfinex","SOLUSD",1753538724553,0.03,187.53,187.52,10.94360244]
["bitfinex","SOLUSD",1753538727522,0.1,187.56,187.55,4.89083794]
["bitfinex","SOLUSD",1753538728022,0.1,187.56,187.55,31.58083794]
["bitfinex","SOLUSD",1753538728617,0.1,187.56,187.55,36.91274943]
["bitfinex","SOLUSD",1753538729247,1e-08,187.56,187.55,36.91274943]
["bitfinex","SOLUSD",1753538729424,1e-08,187.56,187.55,124.84594057]
["bitfinex","SOLUSD",1753538729750,1e-08,187.56,187.55,124.31274943]
["bitfinex","SOLUSD",1753538730967,1e-08,187.57,187.55,124.31274943]
["bitfinex","SOLUSD",1753538731142,1e-08,187.57,187.56,43.51400066]
["bitfinex","SOLUSD",1753538731750,1e-08,187.57,187.56,60.58300777]
["bitfinex","SOLUSD",1753538732338,1e-08,187.57,187.56,65.91463498]
["bitfinex","SOLUSD",1753538732851,1e-08,187.57,187.56,153.31463498]
["bitfinex","SOLUSD",1753538733167,1e-08,187.57,187.56,152.78147226]
["bitfinex","SOLUSD",1753538734236,1e-08,187.57,187.56,65.38147226]
["bitfinex","SOLUSD",1753538734438,1e-08,187.57,187.56,65.91463498]
["bitfinex","SOLUSD",1753538738835,1e-08,187.57,187.56,10.22246515]
["bitfinex","SOLUSD",1753538739152,1e-08,187.57,187.56,47.58246515]
["bitfinex","SOLUSD",1753538739655,1e-08,187.57,187.56,42.69162721]
["bitfinex","SOLUSD",1753538739856,1e-08,187.57,187.56,42.71162721]
["bitfinex","SOLUSD",1753538740031,1e-08,187.57,187.56,47.60246515]
["bitfinex","SOLUSD",1753538741446,1e-08,187.57,187.56,43.40162721]
["bitfinex","SOLUSD",1753538741645,1e-08,187.57,187.56,48.29246515]
["bitfinex","SOLUSD",1753538741958,1e-08,187.57,187.56,48.82562787]
["bitfinex","SOLUSD",1753538743061,1e-08,187.57,187.56,48.29246515]
["bitfinex","SOLUSD",1753538745567,1e-08,187.57,187.56,47.60246515]
["bitfinex","SOLUSD",1753538748064,1e-08,187.57,187.56,48.29246515]
["bitfinex","SOLUSD",1753538749058,1e-08,187.57,187.56,47.60246515]
["bitfinex","SOLUSD",1753538750039,0.58000001,187.57,187.55,26.0]
["bitfinex","SOLUSD",1753538750256,0.58000001,187.57,187.51,42.21083794]
["bitfinex","SOLUSD",1753538750257,5.47083795,187.57,187.51,42.21083794]
["bitfinex","SOLUSD",1753538750462,0.58,187.56,187.51,42.21083794]
["bitfinex","SOLUSD",1753538750643,5.47083794,187.56,187.51,37.32]
["bitfinex","SOLUSD",1753538750849,4.89083794,187.54,187.5,5.33333333]
["bitfinex","SOLUSD",1753538751153,0.58,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1753538751757,0.58,187.53,187.49,5.39361779]
["bitfinex","SOLUSD",1753538752244,0.71,187.52,187.49,5.39361779]
["bitfinex","SOLUSD",1753538752871,6.42703794,187.56,187.49,10.28445573]
["bitfinex","SOLUSD",1753538753046,0.71,187.54,187.5,4.89083794]
["bitfinex","SOLUSD",1753538753251,0.71,187.54,187.5,43.10083794]
["bitfinex","SOLUSD",1753538754048,2.2462,187.56,187.51,5.61083794]
["bitfinex","SOLUSD",1753538754249,0.71,187.55,187.51,5.61083794]
["bitfinex","SOLUSD",1753538754770,0.71,187.55,187.52,5.3327645]
["bitfinex","SOLUSD",1753538756466,0.71,187.54,187.52,5.3327645]
["bitfinex","SOLUSD",1753538756770,6.42703794,187.56,187.52,5.3327645]
["bitfinex","SOLUSD",1753538756971,0.71,187.53,187.52,5.3327645]
["bitfinex","SOLUSD",1753538758251,0.71,187.53,187.51,5.3330489]
["bitfinex","SOLUSD",1753538758451,0.71,187.55,187.51,5.3330489]
["bitfinex","SOLUSD",1753538759367,0.71000001,187.57,187.52,0.72]
["bitfinex","SOLUSD",1753538759569,0.71000001,187.57,187.51,10.22388684]
["bitfinex","SOLUSD",1753538759570,0.71,187.56,187.51,5.3330489]
["bitfinex","SOLUSD",1753538759874,0.71,187.55,187.51,6.0530489]
["bitfinex","SOLUSD",1753538761772,5.42213111,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1753538761954,0.71,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1753538762150,1e-08,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1753538762355,1e-08,187.57,187.54,0.72]
["bitfinex","SOLUSD",1753538762561,1e-08,187.57,187.54,5.61083794]
["bitfinex","SOLUSD",1753538762971,1e-08,187.57,187.54,4.89083794]
["bitfinex","SOLUSD",1753538763278,1e-08,187.57,187.55,0.72]
["bitfinex","SOLUSD",1753538763777,1e-08,187.57,187.56,5.33162721]
["bitfinex","SOLUSD",1753538764457,1e-08,187.57,187.56,6.05162721]
["bitfinex","SOLUSD",1753538765356,1e-08,187.57,187.56,5.33162721]
["bitfinex","SOLUSD",1753538766064,1e-08,187.57,187.56,6.05162721]
["bitfinex","SOLUSD",1753538766766,1e-08,187.57,187.56,10.94246515]
["bitfinex","SOLUSD",1753538770258,1e-08,187.57,187.56,48.40246515]
["bitfinex","SOLUSD",1753538775078,1e-08,187.57,187.56,161.80246515]
["bitfinex","SOLUSD",1753538775286,1e-08,187.57,187.56,162.08678829]
["bitfinex","SOLUSD",1753538775484,1e-08,187.57,187.56,178.87147226]
["bitfinex","SOLUSD",1753538785893,1e-08,187.57,187.56,124.62678829]
["bitfinex","SOLUSD",1753538786189,1e-08,187.57,187.56,161.00246515]
["bitfinex","SOLUSD",1753538786775,0.68000001,187.57,187.56,161.00246515]
["bitfinex","SOLUSD",1753538787183,1e-08,187.57,187.56,161.00246515]
["bitfinex","SOLUSD",1753538787577,0.68000001,187.57,187.56,123.62246515]
["bitfinex","SOLUSD",1753538787781,0.68000001,187.57,187.56,161.00246515]
["bitfinex","SOLUSD",1753538788578,1e-08,187.57,187.56,161.00246515]
["bitfinex","SOLUSD",1753538791983,1e-08,187.57,187.56,73.60246515]
["bitfinex","SOLUSD",1753538796014,1e-08,187.57,187.56,74.26246515]
["bitfinex","SOLUSD",1753538796181,1e-08,187.57,187.56,75.07995101]
["bitfinex","SOLUSD",1753538797887,1e-08,187.57,187.56,162.47995101]
["bitfinex","SOLUSD",1753538798101,1e-08,187.57,187.56,161.94678829]
["bitfinex","SOLUSD",1753538799286,1e-08,187.57,187.56,135.94678829]
["bitfinex","SOLUSD",1753538800586,0.03,187.61,187.59,26.0]
["bitfinex","SOLUSD",1753538800774,0.71,187.64,187.6,47.65472492]
["bitfinex","SOLUSD",1753538801104,0.71,187.64,187.63,4.89083794]
["bitfinex","SOLUSD",1753538801408,0.03,187.64,187.63,47.56047605]
["bitfinex","SOLUSD",1753538801594,0.03,187.65,187.63,48.09343986]
["bitfinex","SOLUSD",1753538801792,0.03,187.65,187.64,4.89083794]
["bitfinex","SOLUSD",1753538803597,0.03,187.65,187.64,10.22019202]
["bitfinex","SOLUSD",1753538805390,0.71,187.65,187.64,10.22019202]
["bitfinex","SOLUSD",1753538809006,0.03,187.65,187.64,10.88019202]
["bitfinex","SOLUSD",1753538809199,0.03,187.65,187.64,11.41312742]
["bitfinex","SOLUSD",1753538809601,0.03,187.65,187.64,10.88019202]
["bitfinex","SOLUSD",1753538810323,0.03,187.65,187.64,98.28019202]
["bitfinex","SOLUSD",1753538810501,0.03,187.65,187.64,98.81312742]
["bitfinex","SOLUSD",1753538811407,0.03,187.65,187.64,124.81312742]
["bitfinex","SOLUSD",1753538811609,0.03,187.68,187.66,26.0]
["bitfinex","SOLUSD",1753538811817,0.03,187.68,187.66,68.23083794]
["bitfinex","SOLUSD",1753538812024,0.03,187.68,187.66,68.89083794]
["bitfinex","SOLUSD",1753538812232,0.03,187.68,187.66,69.42371655]
["bitfinex","SOLUSD",1753538812823,0.03,187.68,187.66,74.75250265]
["bitfinex","SOLUSD",1753538813203,0.03,187.68,187.66,74.09250265]
["bitfinex","SOLUSD",1753538813403,0.71,187.67,187.66,73.55962404]
["bitfinex","SOLUSD",1753538814121,0.03,187.67,187.66,73.55962404]
["bitfinex","SOLUSD",1753538818007,0.03,187.67,187.66,74.77250265]
["bitfinex","SOLUSD",1753538818208,0.03,187.68,187.66,74.77250265]
["bitfinex","SOLUSD",1753538818401,0.03,187.68,187.67,4.89083794]
["bitfinex","SOLUSD",1753538818724,0.03,187.68,187.67,5.57083794]
["bitfinex","SOLUSD",1753538818917,0.03,187.68,187.67,6.10368815]
["bitfinex","SOLUSD",1753538820126,0.03,187.68,187.67,11.4321903]
["bitfinex","SOLUSD",1753538820721,0.03,187.68,187.67,10.7521903]
["bitfinex","SOLUSD",1753538821724,0.03,187.68,187.67,98.1521903]
["bitfinex","SOLUSD",1753538822223,0.73,187.68,187.67,92.72850215]
["bitfinex","SOLUSD",1753538822424,0.73,187.68,187.67,134.89934009]
["bitfinex","SOLUSD",1753538823941,0.03,187.68,187.67,134.89934009]
["bitfinex","SOLUSD",1753538827407,0.03,187.68,187.67,47.49934009]
["bitfinex","SOLUSD",1753538827825,0.73,187.68,187.67,42.60850215]
["bitfinex","SOLUSD",1753538828125,0.73,187.68,187.64,113.46]
["bitfinex","SOLUSD",1753538828325,0.73,187.68,187.65,42.60907007]
["bitfinex","SOLUSD",1753538829034,0.7,187.67,187.65,42.60907007]
["bitfinex","SOLUSD",1753538829334,0.03,187.68,187.66,4.89083794]
["bitfinex","SOLUSD",1753538829629,0.73,187.68,187.67,5.32850215]
["bitfinex","SOLUSD",1753538831114,0.03,187.68,187.67,10.21934009]
["bitfinex","SOLUSD",1753538831317,0.03,187.68,187.67,48.17934009]
["bitfinex","SOLUSD",1753538831831,0.03,187.68,187.67,47.49934009]
["bitfinex","SOLUSD",1753538833635,0.03,187.68,187.67,48.17934009]
["bitfinex","SOLUSD",1753538837633,0.03,187.68,187.67,48.7121903]
["bitfinex","SOLUSD",1753538838235,0.03,187.68,187.67,48.17934009]
["bitfinex","SOLUSD",1753538840858,0.1,187.69,187.67,48.17934009]
["bitfinex","SOLUSD",1753538841151,0.1,187.69,187.68,5.57083794]
["bitfinex","SOLUSD",1753538841760,0.03,187.71,187.7,26.0]
["bitfinex","SOLUSD",1753538842061,0.1,187.72,187.7,156.38792613]
["bitfinex","SOLUSD",1753538842356,0.1,187.72,187.71,10.89820462]
["bitfinex","SOLUSD",1753538845944,0.03,187.75,187.71,41.26562843]
["bitfinex","SOLUSD",1753538846250,0.03,187.75,187.74,30.89083794]
["bitfinex","SOLUSD",1753538846423,0.03,187.75,187.74,68.15083794]
["bitfinex","SOLUSD",1753538846632,0.03,187.75,187.74,68.81083794]
["bitfinex","SOLUSD",1753538846942,0.03,187.76,187.74,74.42167647]
["bitfinex","SOLUSD",1753538847245,0.03,187.76,187.75,5.55083794]
["bitfinex","SOLUSD",1753538847428,0.03,187.76,187.75,93.4834611]
["bitfinex","SOLUSD",1753538848131,0.03,187.76,187.75,99.09401593]
["bitfinex","SOLUSD",1753538849349,1e-08,187.76,187.75,99.09401593]
["bitfinex","SOLUSD",1753538850647,1e-08,187.76,187.75,115.8786999]
["bitfinex","SOLUSD",1753538850832,1e-08,187.76,187.75,115.34607674]
["bitfinex","SOLUSD",1753538855349,0.03,187.8,187.79,5.17516108]
["bitfinex","SOLUSD",1753538855653,1e-08,187.8,187.79,147.15235476]
["bitfinex","SOLUSD",1753538855854,1e-08,187.8,187.79,146.61984505]
["bitfinex","SOLUSD",1753538856039,1e-08,187.8,187.79,147.27984505]
["bitfinex","SOLUSD",1753538856831,1e-08,187.8,187.79,152.60494223]
["bitfinex","SOLUSD",1753538858450,1e-08,187.8,187.79,157.49578017]
["bitfinex","SOLUSD",1753538858954,1e-08,187.82,187.81,43.06900711]
["bitfinex","SOLUSD",1753538859131,1e-08,187.82,187.81,85.73229806]
["bitfinex","SOLUSD",1753538859649,1e-08,187.82,187.81,86.39229806]
["bitfinex","SOLUSD",1753538859959,1e-08,187.82,187.81,173.79229806]
["bitfinex","SOLUSD",1753538860145,1e-08,187.82,187.81,178.58437516]
["bitfinex","SOLUSD",1753538862458,0.68000001,187.82,187.81,123.61536805]
["bitfinex","SOLUSD",1753538862646,0.68000001,187.82,187.81,160.85536805]
["bitfinex","SOLUSD",1753538865859,0.68000001,187.82,187.8,5.32474563]
["bitfinex","SOLUSD",1753538866040,0.68000001,187.82,187.81,37.24]
["bitfinex","SOLUSD",1753538869061,0.68000001,187.82,187.81,42.56453011]
["bitfinex","SOLUSD",1753538871556,1e-08,187.82,187.81,42.56453011]
["bitfinex","SOLUSD",1753538872545,0.61000001,187.82,187.81,42.56453011]
["bitfinex","SOLUSD",1753538872746,0.61000001,187.82,187.78,31.32533859]
["bitfinex","SOLUSD",1753538872960,4.89083794,187.8,187.75,0.06]
["bitfinex","SOLUSD",1753538873159,0.61,187.79,187.76,37.24]
["bitfinex","SOLUSD",1753538874158,0.61,187.79,187.76,42.56594801]
["bitfinex","SOLUSD",1753538874746,0.61,187.81,187.78,4.89083794]
["bitfinex","SOLUSD",1753538874948,1e-08,187.82,187.78,42.81083794]
["bitfinex","SOLUSD",1753538875148,0.61000001,187.82,187.78,42.81083794]
["bitfinex","SOLUSD",1753538875952,0.61000001,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1753538876265,1e-08,187.82,187.81,4.89083794]
["bitfinex","SOLUSD",1753538876450,1e-08,187.82,187.81,5.57083794]
["bitfinex","SOLUSD",1753538877053,1e-08,187.82,187.8,42.19083794]
["bitfinex","SOLUSD",1753538878137,1e-08,187.82,187.81,5.32453011]
["bitfinex","SOLUSD",1753538880244,1e-08,187.82,187.81,10.89536805]
["bitfinex","SOLUSD",1753538881570,1e-08,187.82,187.81,5.32453011]
["bitfinex","SOLUSD",1753538886871,1e-08,187.82,187.81,6.00453011]
["bitfinex","SOLUSD",1753538887173,1e-08,187.82,187.81,6.06453011]
["bitfinex","SOLUSD",1753538888174,1e-08,187.82,187.81,5.38453011]
["bitfinex","SOLUSD",1753538889349,0.67000001,187.82,187.81,5.38453011]
["bitfinex","SOLUSD",1753538889550,0.67000001,187.82,187.81,42.62453011]
["bitfinex","SOLUSD",1753538890849,5.56083795,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753538892455,10.88508456,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753538893249,5.56083795,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753538893471,6.09213111,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753538895272,5.56083795,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753538900976,10.88508456,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753538902686,5.56083795,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753538903185,42.82083795,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753538903369,5.56083795,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753538903680,42.82083795,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753538903872,48.14508456,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753538904075,42.82083795,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753538904654,4.89083795,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753538904975,37.26000001,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753538906660,42.15083795,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753538910678,1e-08,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753538910879,6.08213111,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753538911273,42.68213111,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753538911476,37.79129317,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753538911672,42.78083795,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753538913986,42.15083795,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753538914177,37.26000001,187.82,187.81,0.78]
["bitfinex","SOLUSD",1753538914575,37.26000001,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753538914979,42.15083795,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753538916484,42.78083795,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753538916889,42.15083795,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753538917799,42.81083795,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753538917997,73.39369913,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753538918495,4.89083794,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538918682,42.15083794,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538920393,42.81083794,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538920786,43.3421311,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538926003,48.66807911,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538926307,48.13678595,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538926502,42.81083794,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538926803,43.3421311,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538927097,38.45129316,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538927298,43.3421311,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538927883,42.6821311,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538928496,42.6821311,187.76,187.75,0.78]
["bitfinex","SOLUSD",1753538928900,42.15083794,187.76,187.75,0.78]
["bitfinex","SOLUSD",1753538929792,4.89083794,187.76,187.75,0.78]
["bitfinex","SOLUSD",1753538929985,42.15083794,187.76,187.75,0.78]
["bitfinex","SOLUSD",1753538930188,42.15083794,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538933980,42.15083794,187.76,187.75,0.78]
["bitfinex","SOLUSD",1753538935211,4.89083794,187.76,187.75,0.78]
["bitfinex","SOLUSD",1753538935397,42.15083794,187.76,187.75,0.78]
["bitfinex","SOLUSD",1753538936705,4.89083794,187.76,187.75,0.78]
["bitfinex","SOLUSD",1753538936895,42.15083794,187.76,187.75,0.78]
["bitfinex","SOLUSD",1753538938115,4.89083794,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538938290,42.15083794,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538941209,4.89083794,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538941425,42.15083794,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538942528,4.89083794,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538942696,42.15083794,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538943222,42.87083794,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538943405,38.51129316,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538943722,42.6821311,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538945825,5.4221311,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538945999,42.15083794,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538946321,37.26,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538946524,42.15083794,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538948322,37.26,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538948511,42.15083794,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538956836,40.38270168,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538959827,40.91399484,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538960029,40.38270168,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538962435,43.97779972,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538962931,40.85509804,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538963138,43.97779972,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538963936,43.97779972,187.76,187.75,0.74]
["bitfinex","SOLUSD",1753538964342,37.24,187.76,187.75,0.74]
["bitfinex","SOLUSD",1753538964928,37.24,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753538967640,0.56129316,187.81,187.75,3.88270168]
["bitfinex","SOLUSD",1753538967832,37.24,187.8,187.78,3.12270168]
["bitfinex","SOLUSD",1753538968028,37.24,187.8,187.78,0.7]
["bitfinex","SOLUSD",1753538968227,37.24,187.8,187.79,0.7]
["bitfinex","SOLUSD",1753538968541,37.27,187.81,187.79,0.7]
["bitfinex","SOLUSD",1753538969742,37.27,187.81,187.79,6.02494575]
["bitfinex","SOLUSD",1753538971423,37.27,187.81,187.8,5.57514906]
["bitfinex","SOLUSD",1753538971424,0.03,187.81,187.8,5.57514906]
["bitfinex","SOLUSD",1753538971834,0.03,187.81,187.8,10.89996269]
["bitfinex","SOLUSD",1753538978925,0.03,187.81,187.8,36.89996269]
["bitfinex","SOLUSD",1753538979240,0.03,187.81,187.8,74.65244405]
["bitfinex","SOLUSD",1753538982241,1e-08,187.82,187.8,74.65244405]
["bitfinex","SOLUSD",1753538982441,1e-08,187.82,187.81,4.87514906]
["bitfinex","SOLUSD",1753538982644,1e-08,187.82,187.81,5.57514906]
["bitfinex","SOLUSD",1753538983667,1e-08,187.82,187.81,10.89967917]
["bitfinex","SOLUSD",1753538984464,1e-08,187.82,187.81,115.36868628]
["bitfinex","SOLUSD",1753538990775,1e-08,187.82,187.81,113.61041349]
["bitfinex","SOLUSD",1753538992656,0.1,187.86,187.81,131.00777383]
["bitfinex","SOLUSD",1753538992978,0.1,187.86,187.85,3.11687627]
["bitfinex","SOLUSD",1753538993277,0.1,187.86,187.85,124.6]
["bitfinex","SOLUSD",1753538993486,0.1,187.86,187.85,127.71687627]
["bitfinex","SOLUSD",1753538993786,0.1,187.86,187.85,128.41687627]
["bitfinex","SOLUSD",1753538994568,0.1,187.86,187.85,133.74027259]
["bitfinex","SOLUSD",1753538996065,0.1,187.86,187.85,133.04027259]
["bitfinex","SOLUSD",1753539000089,0.03,187.89,187.85,147.0087634]
["bitfinex","SOLUSD",1753539000261,0.03,187.89,187.88,3.11687627]
["bitfinex","SOLUSD",1753539000468,0.03,187.89,187.88,40.31687627]
["bitfinex","SOLUSD",1753539001398,5.89261549,187.95,187.88,37.2]
["bitfinex","SOLUSD",1753539001768,0.53129316,187.94,187.89,8.43913929]
["bitfinex","SOLUSD",1753539002288,0.53129316,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1753539002891,3.64816943,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1753539003388,0.53,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1753539004369,0.53,187.93,187.89,5.98226302]
["bitfinex","SOLUSD",1753539005172,0.53,187.92,187.89,5.98226302]
["bitfinex","SOLUSD",1753539005792,5.89261549,187.95,187.89,5.98226302]
["bitfinex","SOLUSD",1753539005973,0.53,187.93,187.89,5.98226302]
["bitfinex","SOLUSD",1753539006658,6.42261549,187.95,187.9,0.66]
["bitfinex","SOLUSD",1753539006986,0.53,187.94,187.9,0.66]
["bitfinex","SOLUSD",1753539007156,3.64687627,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1753539007361,0.53,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1753539007981,0.53,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1753539008186,0.53,187.93,187.89,5.98226302]
["bitfinex","SOLUSD",1753539008361,3.11687627,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1753539008561,3.11687627,187.94,187.88,40.31687627]
["bitfinex","SOLUSD",1753539008562,3.11687627,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1753539009695,5.89261549,187.95,187.91,5.98169655]
["bitfinex","SOLUSD",1753539010492,3.11687627,187.95,187.92,0.66]
["bitfinex","SOLUSD",1753539010668,3.11687627,187.95,187.92,5.98126994]
["bitfinex","SOLUSD",1753539011869,3.11687627,187.96,187.92,5.98126994]
["bitfinex","SOLUSD",1753539012481,3.30671941,187.97,187.92,5.32126994]
["bitfinex","SOLUSD",1753539012684,3.11687627,187.96,187.93,0.66]
["bitfinex","SOLUSD",1753539012886,2.77542625,187.97,187.94,0.66]
["bitfinex","SOLUSD",1753539013091,2.77542625,187.97,187.95,0.66]
["bitfinex","SOLUSD",1753539013393,2.77542625,187.97,187.93,0.66]
["bitfinex","SOLUSD",1753539013790,5.89230252,187.97,187.93,0.66]
["bitfinex","SOLUSD",1753539014370,2.77542625,187.97,187.93,0.66]
["bitfinex","SOLUSD",1753539014587,5.89230252,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1753539016066,5.92230252,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1753539016485,5.92230252,187.97,187.93,5.98111696]
["bitfinex","SOLUSD",1753539017482,5.92230252,187.97,187.94,0.66]
["bitfinex","SOLUSD",1753539019374,5.92230252,187.97,187.94,5.98083711]
["bitfinex","SOLUSD",1753539020297,5.92230252,187.97,187.94,5.32083711]
["bitfinex","SOLUSD",1753539020505,5.92230252,187.97,187.95,0.66]
["bitfinex","SOLUSD",1753539021300,2.80542625,187.97,187.95,0.66]
["bitfinex","SOLUSD",1753539022690,2.80542625,187.97,187.94,0.66]
["bitfinex","SOLUSD",1753539023091,5.92230252,187.97,187.94,0.66]
["bitfinex","SOLUSD",1753539023794,2.80542625,187.97,187.94,0.66]
["bitfinex","SOLUSD",1753539024003,5.92230252,187.97,187.94,0.66]
["bitfinex","SOLUSD",1753539024307,3.11687627,187.95,187.9,0.67]
["bitfinex","SOLUSD",1753539024496,3.11687627,187.93,187.89,88.07]
["bitfinex","SOLUSD",1753539024676,3.11687627,187.93,187.9,5.3219195]
["bitfinex","SOLUSD",1753539025076,3.11687627,187.93,187.9,5.9919195]
["bitfinex","SOLUSD",1753539025986,0.53129316,187.95,187.91,0.67]
["bitfinex","SOLUSD",1753539026206,3.11687627,187.93,187.89,0.67]
["bitfinex","SOLUSD",1753539026579,3.11687627,187.92,187.89,0.67]
["bitfinex","SOLUSD",1753539027413,3.11687627,187.91,187.88,5.3825463]
["bitfinex","SOLUSD",1753539027803,3.11687627,187.91,187.88,6.0525463]
["bitfinex","SOLUSD",1753539028192,3.11687627,187.91,187.88,5.3825463]
["bitfinex","SOLUSD",1753539028420,3.11687627,187.91,187.89,0.67]
["bitfinex","SOLUSD",1753539029223,0.56129316,187.93,187.89,0.67]
["bitfinex","SOLUSD",1753539029396,3.64816943,187.93,187.9,0.67]
["bitfinex","SOLUSD",1753539029596,0.53129316,187.93,187.91,0.67]
["bitfinex","SOLUSD",1753539029798,3.11687627,187.93,187.91,0.67]
["bitfinex","SOLUSD",1753539029997,3.11687627,187.93,187.89,5.32224212]
["bitfinex","SOLUSD",1753539030204,3.11687627,187.93,187.9,0.67]
["bitfinex","SOLUSD",1753539030727,0.53129316,187.95,187.89,5.32224212]
["bitfinex","SOLUSD",1753539030934,3.11687627,187.93,187.91,0.67]
["bitfinex","SOLUSD",1753539032122,3.11687627,187.94,187.92,0.67]
["bitfinex","SOLUSD",1753539033891,6.88919174,187.96,187.92,0.67]
["bitfinex","SOLUSD",1753539034094,3.11687627,187.94,187.92,0.67]
["bitfinex","SOLUSD",1753539034607,3.11687627,187.94,187.9,0.67]
["bitfinex","SOLUSD",1753539035310,3.11687627,187.94,187.91,0.67]
["bitfinex","SOLUSD",1753539035903,3.11687627,187.94,187.91,5.9916618]
["bitfinex","SOLUSD",1753539036394,3.11687627,187.94,187.9,5.99192797]
["bitfinex","SOLUSD",1753539038189,3.11687627,187.92,187.89,5.32224835]
["bitfinex","SOLUSD",1753539038394,3.11687627,187.92,187.89,5.99224835]
["bitfinex","SOLUSD",1753539038895,3.11687627,187.92,187.9,0.67]
["bitfinex","SOLUSD",1753539039520,3.11687627,187.92,187.89,5.32224835]
["bitfinex","SOLUSD",1753539039825,0.56129316,187.94,187.89,5.99224835]
["bitfinex","SOLUSD",1753539039826,3.11687627,187.93,187.89,5.99224835]
["bitfinex","SOLUSD",1753539040198,3.64816943,187.94,187.9,0.67]
["bitfinex","SOLUSD",1753539040396,3.64816943,187.95,187.9,0.67]
["bitfinex","SOLUSD",1753539041204,3.11687627,187.95,187.9,0.67]
["bitfinex","SOLUSD",1753539041599,3.11687627,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1753539041799,0.03,187.97,187.91,5.32169655]
["bitfinex","SOLUSD",1753539041800,0.03,187.97,187.92,0.67]
["bitfinex","SOLUSD",1753539042424,3.14687627,187.97,187.92,0.67]
["bitfinex","SOLUSD",1753539043509,3.11687627,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1753539043709,3.11687627,187.94,187.9,5.32194895]
["bitfinex","SOLUSD",1753539043924,3.11687627,187.93,187.9,5.99194895]
["bitfinex","SOLUSD",1753539045235,3.11687627,187.93,187.91,0.67]
["bitfinex","SOLUSD",1753539045830,3.11687627,187.94,187.92,0.67]
["bitfinex","SOLUSD",1753539046030,3.11687627,187.94,187.88,5.3825463]
["bitfinex","SOLUSD",1753539046211,3.11687627,187.94,187.92,0.67]
["bitfinex","SOLUSD",1753539047330,3.11687627,187.93,187.9,0.67]
["bitfinex","SOLUSD",1753539047510,3.11687627,187.93,187.89,5.32199958]
["bitfinex","SOLUSD",1753539047712,3.11687627,187.92,187.9,0.67]
["bitfinex","SOLUSD",1753539048324,3.11687627,187.92,187.88,6.05249118]
["bitfinex","SOLUSD",1753539048502,3.11687627,187.89,187.88,0.73]
["bitfinex","SOLUSD",1753539048708,3.11687627,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753539050012,3.14687627,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753539050322,3.67816943,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753539050712,0.56129316,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753539050934,5.43488301,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753539051507,5.40488301,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753539052121,4.87358985,187.9,187.88,0.73]
["bitfinex","SOLUSD",1753539052525,4.87358985,187.9,187.89,0.67]
["bitfinex","SOLUSD",1753539052723,37.14,187.92,187.89,0.67]
["bitfinex","SOLUSD",1753539052724,4.87358985,187.92,187.89,0.67]
["bitfinex","SOLUSD",1753539053440,4.87358985,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1753539053820,4.87358985,187.94,187.91,0.67]
["bitfinex","SOLUSD",1753539054535,4.87358985,187.95,187.91,0.67]
["bitfinex","SOLUSD",1753539054922,4.87358985,187.94,187.92,0.68]
["bitfinex","SOLUSD",1753539055428,4.87358985,187.95,187.92,0.68]
["bitfinex","SOLUSD",1753539055629,4.87358985,187.95,187.9,5.32197977]
["bitfinex","SOLUSD",1753539055832,4.87358985,187.95,187.93,0.68]
["bitfinex","SOLUSD",1753539057025,0.03,187.97,187.93,6.00093487]
["bitfinex","SOLUSD",1753539057224,0.03,187.97,187.93,5.32093487]
["bitfinex","SOLUSD",1753539057429,0.03,187.97,187.94,0.68]
["bitfinex","SOLUSD",1753539057825,0.03,187.97,187.95,0.68]
["bitfinex","SOLUSD",1753539058329,4.90358985,187.97,187.95,0.68]
["bitfinex","SOLUSD",1753539058532,4.87358985,187.96,187.92,6.00135119]
["bitfinex","SOLUSD",1753539058844,4.87358985,187.95,187.92,6.00135119]
["bitfinex","SOLUSD",1753539059049,4.87358985,187.95,187.93,0.68]
["bitfinex","SOLUSD",1753539060728,4.87358985,187.95,187.93,6.00105505]
["bitfinex","SOLUSD",1753539061038,4.87358985,187.96,187.94,0.68]
["bitfinex","SOLUSD",1753539061288,5.43488301,187.97,187.95,0.68]
["bitfinex","SOLUSD",1753539061547,4.90358985,187.97,187.95,0.68]
["bitfinex","SOLUSD",1753539061847,4.90358985,187.97,187.96,0.68]
["bitfinex","SOLUSD",1753539062426,0.03,187.97,187.96,0.68]
["bitfinex","SOLUSD",1753539063247,0.03,187.97,187.96,6.00028091]
["bitfinex","SOLUSD",1753539064643,0.03,187.97,187.96,0.68]
["bitfinex","SOLUSD",1753539066052,0.03,187.97,187.96,6.00028091]
["bitfinex","SOLUSD",1753539067957,0.03,187.97,187.96,10.87387076]
["bitfinex","SOLUSD",1753539068340,0.03,187.97,187.96,36.87387076]
["bitfinex","SOLUSD",1753539068540,0.03,187.97,187.96,38.50717076]
["bitfinex","SOLUSD",1753539068851,0.03,187.97,187.96,75.64717076]
["bitfinex","SOLUSD",1753539072233,0.03,187.97,187.96,70.77358091]
["bitfinex","SOLUSD",1753539072434,0.03,187.97,187.96,75.64717076]
["bitfinex","SOLUSD",1753539073035,0.03,187.97,187.96,163.04717076]
["bitfinex","SOLUSD",1753539073537,0.03,187.97,187.96,158.17358091]
["bitfinex","SOLUSD",1753539073738,0.03,187.97,187.96,163.04717076]
["bitfinex","SOLUSD",1753539078652,0.1,188.01,187.96,193.41688014]
["bitfinex","SOLUSD",1753539078847,0.1,188.01,188.0,4.87358985]
["bitfinex","SOLUSD",1753539079336,0.1,188.01,188.0,5.55358985]
["bitfinex","SOLUSD",1753539080741,0.1,188.01,188.0,10.87273878]
["bitfinex","SOLUSD",1753539081178,0.1,188.01,188.0,98.27273878]
["bitfinex","SOLUSD",1753539082567,0.1,188.01,188.0,98.80465367]
["bitfinex","SOLUSD",1753539082743,0.1,188.01,188.0,93.93106382]
["bitfinex","SOLUSD",1753539082946,0.1,188.01,188.0,98.80465367]
["bitfinex","SOLUSD",1753539083451,7.6473889,188.09,188.0,112.10252601]
["bitfinex","SOLUSD",1753539083646,7.6473889,188.09,188.03,4.87358985]
["bitfinex","SOLUSD",1753539083869,37.12,188.11,188.06,4.87358985]
["bitfinex","SOLUSD",1753539084066,0.03,188.12,188.07,0.68]
["bitfinex","SOLUSD",1753539084447,7.64648875,188.13,188.08,0.67]
["bitfinex","SOLUSD",1753539085150,2.7728989,188.13,188.07,4.87358985]
["bitfinex","SOLUSD",1753539085356,2.7728989,188.13,188.09,5.54358985]
["bitfinex","SOLUSD",1753539085561,2.8028989,188.13,188.1,5.9863211]
["bitfinex","SOLUSD",1753539085750,2.8028989,188.13,188.1,5.3163211]
["bitfinex","SOLUSD",1753539086175,0.03,188.13,188.11,0.67]
["bitfinex","SOLUSD",1753539086678,0.03,188.13,188.1,5.3163211]
["bitfinex","SOLUSD",1753539087173,0.03,188.13,188.11,5.9857572]
["bitfinex","SOLUSD",1753539087564,0.03,188.13,188.12,0.67]
["bitfinex","SOLUSD",1753539088263,0.03,188.13,188.12,10.85934575]
["bitfinex","SOLUSD",1753539088666,0.03,188.13,188.12,5.9857559]
["bitfinex","SOLUSD",1753539090461,0.03,188.13,188.09,0.67]
["bitfinex","SOLUSD",1753539091061,0.03,188.13,188.1,0.67]
["bitfinex","SOLUSD",1753539091681,0.03,188.13,188.11,0.67]
["bitfinex","SOLUSD",1753539093165,0.03,188.13,188.09,42.64358985]
["bitfinex","SOLUSD",1753539093370,0.03,188.13,188.09,37.77]
["bitfinex","SOLUSD",1753539093574,4.87358985,188.11,188.07,87.4]
["bitfinex","SOLUSD",1753539093763,4.87358985,188.11,188.07,0.67]
["bitfinex","SOLUSD",1753539094857,4.87358985,188.08,188.04,37.77]
["bitfinex","SOLUSD",1753539095058,4.87358985,188.08,188.05,5.31766623]
["bitfinex","SOLUSD",1753539095984,4.87358985,188.08,188.05,5.98766623]
["bitfinex","SOLUSD",1753539096675,4.87358985,188.09,188.06,0.67]
["bitfinex","SOLUSD",1753539096880,4.87358985,188.08,188.04,5.31798808]
["bitfinex","SOLUSD",1753539097181,4.87358985,188.06,188.03,5.31824226]
["bitfinex","SOLUSD",1753539097378,4.87358985,188.06,188.04,0.67]
["bitfinex","SOLUSD",1753539097574,4.87358985,188.07,188.04,0.67]
["bitfinex","SOLUSD",1753539098093,4.87358985,188.06,188.04,5.98801329]
["bitfinex","SOLUSD",1753539098262,4.87358985,188.06,188.02,88.07]
["bitfinex","SOLUSD",1753539098464,4.87358985,188.06,188.03,0.67]
["bitfinex","SOLUSD",1753539099077,4.87358985,188.06,188.03,5.98828186]
["bitfinex","SOLUSD",1753539101884,5.87797344,188.09,188.0,0.67]
["bitfinex","SOLUSD",1753539101885,4.87358985,188.04,188.0,0.67]
["bitfinex","SOLUSD",1753539102068,4.87358985,188.03,187.99,26.0]
["bitfinex","SOLUSD",1753539102269,4.87358985,188.03,187.99,5.98943188]
["bitfinex","SOLUSD",1753539102483,4.87358985,188.03,188.0,0.67]
["bitfinex","SOLUSD",1753539103587,4.87358985,188.03,188.0,5.98899068]
["bitfinex","SOLUSD",1753539104484,4.87358985,188.03,187.99,26.0]
["bitfinex","SOLUSD",1753539104485,4.87358985,188.02,187.99,5.31939486]
["bitfinex","SOLUSD",1753539104665,4.87358985,188.02,187.99,5.98939486]
["bitfinex","SOLUSD",1753539105066,4.87358985,188.03,188.0,0.67]
["bitfinex","SOLUSD",1753539105579,4.87358985,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1753539105884,4.87358985,188.06,188.02,0.67]
["bitfinex","SOLUSD",1753539106089,4.87358985,188.06,188.03,0.67]
["bitfinex","SOLUSD",1753539108866,4.87358985,188.06,188.02,5.31844232]
["bitfinex","SOLUSD",1753539109063,4.87358985,188.06,188.02,5.98844232]
["bitfinex","SOLUSD",1753539109269,4.87358985,188.04,187.99,0.67]
["bitfinex","SOLUSD",1753539109489,4.87358985,188.01,187.99,5.31943188]
["bitfinex","SOLUSD",1753539110077,4.87358985,188.01,187.98,5.31966565]
["bitfinex","SOLUSD",1753539110776,4.87358985,188.01,187.98,5.98966565]
["bitfinex","SOLUSD",1753539111178,4.87358985,188.0,187.97,0.06]
["bitfinex","SOLUSD",1753539111589,4.87358985,188.01,187.98,0.67]
["bitfinex","SOLUSD",1753539111790,4.87358985,188.01,187.99,0.67]
["bitfinex","SOLUSD",1753539113402,4.87358985,188.01,187.99,5.98938504]
["bitfinex","SOLUSD",1753539114703,4.87358985,188.0,187.98,5.31966072]
["bitfinex","SOLUSD",1753539117080,4.87358985,187.99,187.97,0.06]
["bitfinex","SOLUSD",1753539117399,4.87358985,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753539119587,4.90358985,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753539120100,10.22330471,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753539120307,27.00798868,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753539120485,64.10798868,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753539120880,67.67630071,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753539121109,42.78468397,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753539121350,49.19577382,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753539121610,49.75706698,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753539122415,55.07791405,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753539124889,92.19791405,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753539127710,92.16791405,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753539127912,86.84706698,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753539129110,49.72706698,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753539129311,49.72706698,187.94,187.89,0.06]
["bitfinex","SOLUSD",1753539129312,113.02661405,187.94,187.89,0.06]
["bitfinex","SOLUSD",1753539129509,16.78468397,187.87,187.84,0.06]
["bitfinex","SOLUSD",1753539129725,61.04536698,187.87,187.84,0.06]
["bitfinex","SOLUSD",1753539131014,67.41156698,187.87,187.84,0.06]
["bitfinex","SOLUSD",1753539131586,72.73439659,187.87,187.84,0.06]
["bitfinex","SOLUSD",1753539132714,30.87358985,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753539132914,47.65827382,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753539133209,42.11358985,187.86,187.85,0.72]
["bitfinex","SOLUSD",1753539137920,58.89827382,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753539138122,64.22138677,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753539138810,42.78468397,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753539139005,84.91827382,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753539139205,90.24223697,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753539140319,90.77353013,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753539141528,90.24223697,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753539142805,84.91827382,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753539143012,90.77353013,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753539143912,16.78468397,187.82,187.77,0.72]
["bitfinex","SOLUSD",1753539144106,4.87358985,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753539144316,42.66488301,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753539145835,42.66488301,187.78,187.77,0.77]
["bitfinex","SOLUSD",1753539146207,42.66488301,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753539146721,42.66488301,187.78,187.77,0.77]
["bitfinex","SOLUSD",1753539149836,45.44317038,187.78,187.77,0.77]
["bitfinex","SOLUSD",1753539150831,45.44317038,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753539152129,67.55323511,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753539152925,67.55323511,187.78,187.75,0.06]
["bitfinex","SOLUSD",1753539152926,42.78468397,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753539153139,42.78468397,187.76,187.73,0.06]
["bitfinex","SOLUSD",1753539153140,16.78468397,187.75,187.73,0.06]
["bitfinex","SOLUSD",1753539153306,42.80488301,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753539153512,63.13127832,187.74,187.71,0.06]
["bitfinex","SOLUSD",1753539153710,21.65827382,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753539153931,59.58956698,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753539154323,64.91664986,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753539155019,68.45966124,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753539155237,73.33325109,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753539155944,68.45966124,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753539156836,68.45966124,187.72,187.67,0.06]
["bitfinex","SOLUSD",1753539156837,42.78468397,187.7,187.67,0.06]
["bitfinex","SOLUSD",1753539157134,16.78468397,187.69,187.67,0.06]
["bitfinex","SOLUSD",1753539157321,59.56956698,187.68,187.67,0.06]
["bitfinex","SOLUSD",1753539157523,63.11261419,187.68,187.67,0.06]
["bitfinex","SOLUSD",1753539158525,68.44083243,187.68,187.67,0.06]
["bitfinex","SOLUSD",1753539160829,63.11261419,187.68,187.67,0.77]
["bitfinex","SOLUSD",1753539161541,63.11261419,187.68,187.67,0.06]
["bitfinex","SOLUSD",1753539162641,68.44083243,187.68,187.67,0.06]
["bitfinex","SOLUSD",1753539164342,63.09261419,187.68,187.67,0.06]
["bitfinex","SOLUSD",1753539165644,63.09261419,187.68,187.67,0.77]
["bitfinex","SOLUSD",1753539167540,63.09261419,187.68,187.67,0.06]
["bitfinex","SOLUSD",1753539167726,68.42083243,187.68,187.67,0.06]
["bitfinex","SOLUSD",1753539170232,71.19908414,187.68,187.67,0.06]
["bitfinex","SOLUSD",1753539171725,71.19908414,187.68,187.64,0.06]
["bitfinex","SOLUSD",1753539171726,42.78468397,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753539171940,89.07261419,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753539172754,89.07261419,187.65,187.64,0.77]
["bitfinex","SOLUSD",1753539173250,89.52809441,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753539173457,98.350309,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753539174354,89.07261419,187.65,187.64,0.72]
["bitfinex","SOLUSD",1753539174947,63.07261419,187.65,187.64,0.72]
["bitfinex","SOLUSD",1753539176230,54.65597713,187.65,187.64,0.72]
["bitfinex","SOLUSD",1753539176452,59.52956698,187.65,187.64,0.72]
["bitfinex","SOLUSD",1753539179955,54.65597713,187.65,187.64,0.72]
["bitfinex","SOLUSD",1753539180358,42.21358985,187.65,187.64,0.72]
["bitfinex","SOLUSD",1753539181168,58.99827382,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753539181394,59.52956698,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753539181768,63.0890026,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753539182464,63.09057772,187.65,187.64,0.72]
["bitfinex","SOLUSD",1753539183048,63.09057772,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753539183968,63.09057772,187.65,187.64,0.72]
["bitfinex","SOLUSD",1753539184160,54.65597713,187.65,187.64,0.72]
["bitfinex","SOLUSD",1753539184356,58.99827382,187.65,187.64,0.72]
["bitfinex","SOLUSD",1753539184544,16.78468397,187.66,187.64,0.72]
["bitfinex","SOLUSD",1753539184747,38.01129316,187.65,187.64,0.72]
["bitfinex","SOLUSD",1753539186779,38.01129316,187.65,187.64,6.04935408]
["bitfinex","SOLUSD",1753539188773,37.48,187.65,187.64,6.04935408]
["bitfinex","SOLUSD",1753539191552,54.26468397,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753539191745,54.26468397,187.65,187.64,0.72]
["bitfinex","SOLUSD",1753539191746,59.13827382,187.65,187.64,0.72]
["bitfinex","SOLUSD",1753539192365,59.13827382,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753539192871,65.49327387,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753539193251,60.61968402,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753539193447,66.02456703,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753539197792,75.34141386,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753539198678,75.34308291,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753539201695,75.34433018,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753539208373,70.47074033,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753539208577,75.34433018,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753539213581,101.34433018,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753539213788,105.79152529,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753539214090,16.78468397,187.64,187.62,0.2]
["bitfinex","SOLUSD",1753539214292,93.19659337,187.63,187.62,0.2]
["bitfinex","SOLUSD",1753539214596,97.68539931,187.63,187.62,0.2]
["bitfinex","SOLUSD",1753539214892,100.46281685,187.63,187.62,0.2]
["bitfinex","SOLUSD",1753539215293,101.30364902,187.63,187.62,0.2]
["bitfinex","SOLUSD",1753539216405,101.30143858,187.63,187.62,0.2]
["bitfinex","SOLUSD",1753539216806,63.86143858,187.63,187.62,0.9]
["bitfinex","SOLUSD",1753539216986,95.97180047,187.63,187.62,0.9]
["bitfinex","SOLUSD",1753539217304,91.98331783,187.63,187.62,0.9]
["bitfinex","SOLUSD",1753539223403,97.31295594,187.63,187.62,0.9]
["bitfinex","SOLUSD",1753539223594,97.31295594,187.63,187.62,0.2]
["bitfinex","SOLUSD",1753539223796,97.31295594,187.63,187.62,0.9]
["bitfinex","SOLUSD",1753539227710,101.29934299,187.63,187.62,0.2]
["bitfinex","SOLUSD",1753539228106,96.42575314,187.63,187.62,0.2]
["bitfinex","SOLUSD",1753539228296,101.29934299,187.63,187.62,0.2]
["bitfinex","SOLUSD",1753539233116,101.30053719,187.63,187.62,0.2]
["bitfinex","SOLUSD",1753539237723,101.30053719,187.63,187.62,0.87]
["bitfinex","SOLUSD",1753539238923,101.30053719,187.63,187.62,0.2]
["bitfinex","SOLUSD",1753539239932,101.30572432,187.63,187.62,0.2]
["bitfinex","SOLUSD",1753539240617,98.52830678,187.63,187.62,0.2]
["bitfinex","SOLUSD",1753539241535,103.01711272,187.63,187.62,0.2]
["bitfinex","SOLUSD",1753539243732,103.01711272,187.63,187.62,0.87]
["bitfinex","SOLUSD",1753539244436,105.79439966,187.63,187.62,0.2]
["bitfinex","SOLUSD",1753539247004,105.79439966,187.63,187.62,0.87]
["bitfinex","SOLUSD",1753539248824,104.04854765,187.63,187.62,0.87]
["bitfinex","SOLUSD",1753539249536,27.66236576,187.63,187.62,0.87]
["bitfinex","SOLUSD",1753539249741,44.16491341,187.63,187.62,0.87]
["bitfinex","SOLUSD",1753539249917,58.17231044,187.63,187.62,0.87]
["bitfinex","SOLUSD",1753539250117,54.59597713,187.63,187.62,0.87]
["bitfinex","SOLUSD",1753539250537,0.53129316,187.63,187.62,6.19992218]
["bitfinex","SOLUSD",1753539250838,3.59363684,187.65,187.62,9.32766002]
["bitfinex","SOLUSD",1753539251042,40.58790611,187.66,187.63,3.79773784]
["bitfinex","SOLUSD",1753539251255,3.59225522,187.65,187.63,3.12773784]
["bitfinex","SOLUSD",1753539251543,3.59225522,187.65,187.64,0.67]
["bitfinex","SOLUSD",1753539253257,40.58790611,187.66,187.64,0.67]
["bitfinex","SOLUSD",1753539253950,0.03,187.65,187.64,0.67]
["bitfinex","SOLUSD",1753539264657,0.03,187.65,187.64,10.88283491]
["bitfinex","SOLUSD",1753539265040,0.03,187.65,187.64,10.90283491]
["bitfinex","SOLUSD",1753539265224,0.03,187.67,187.64,10.90283491]
["bitfinex","SOLUSD",1753539265545,0.03,187.69,187.66,4.88348083]
["bitfinex","SOLUSD",1753539265748,0.03,187.69,187.67,4.88348083]
["bitfinex","SOLUSD",1753539266147,0.03,187.69,187.68,0.69]
["bitfinex","SOLUSD",1753539269257,0.03,187.69,187.68,6.01821824]
["bitfinex","SOLUSD",1753539269645,0.03,187.69,187.68,5.32821824]
["bitfinex","SOLUSD",1753539269844,16.78468397,187.68,187.63,0.69]
["bitfinex","SOLUSD",1753539270035,5.50477399,187.69,187.62,0.2]
["bitfinex","SOLUSD",1753539270036,16.78468397,187.66,187.62,0.2]
["bitfinex","SOLUSD",1753539270240,4.88348083,187.63,187.62,0.2]
["bitfinex","SOLUSD",1753539270765,5.41477399,187.63,187.62,0.2]
["bitfinex","SOLUSD",1753539273163,5.41477399,187.63,187.62,0.89]
["bitfinex","SOLUSD",1753539273454,0.53129316,187.63,187.62,0.89]
["bitfinex","SOLUSD",1753539275869,38.05129316,187.64,187.62,0.89]
["bitfinex","SOLUSD",1753539276056,54.83597713,187.64,187.63,0.69]
["bitfinex","SOLUSD",1753539276251,0.53129316,187.65,187.63,0.69]
["bitfinex","SOLUSD",1753539276452,38.03129316,187.67,187.63,5.57348083]
["bitfinex","SOLUSD",1753539276658,37.5,187.67,187.64,5.57348083]
["bitfinex","SOLUSD",1753539276968,37.5,187.67,187.65,0.69]
["bitfinex","SOLUSD",1753539277169,0.03,187.67,187.65,0.69]
["bitfinex","SOLUSD",1753539277366,0.03,187.67,187.66,0.69]
["bitfinex","SOLUSD",1753539277544,21.7581648,187.67,187.62,0.2]
["bitfinex","SOLUSD",1753539277744,21.6681648,187.65,187.63,0.69]
["bitfinex","SOLUSD",1753539277984,0.53129316,187.64,187.63,0.69]
["bitfinex","SOLUSD",1753539278482,17.31597713,187.65,187.63,0.69]
["bitfinex","SOLUSD",1753539278681,17.31597713,187.65,187.64,0.69]
["bitfinex","SOLUSD",1753539278853,0.53129316,187.65,187.64,0.69]
["bitfinex","SOLUSD",1753539282890,0.03,187.67,187.64,10.90283491]
["bitfinex","SOLUSD",1753539283252,0.03,187.67,187.65,0.69]
["bitfinex","SOLUSD",1753539285250,0.03,187.67,187.65,6.01882584]
["bitfinex","SOLUSD",1753539285746,0.03,187.67,187.66,5.57348083]
["bitfinex","SOLUSD",1753539286361,0.03,187.67,187.66,0.69]
["bitfinex","SOLUSD",1753539287676,0.03,187.67,187.66,6.0187861]
["bitfinex","SOLUSD",1753539288188,0.03,187.67,187.66,0.69]
["bitfinex","SOLUSD",1753539290060,0.03,187.67,187.66,6.0187861]
["bitfinex","SOLUSD",1753539290571,0.03,187.67,187.66,10.90226693]
["bitfinex","SOLUSD",1753539292679,0.03,187.67,187.66,6.0187861]
["bitfinex","SOLUSD",1753539294677,0.03,187.67,187.66,10.90226693]
["bitfinex","SOLUSD",1753539298599,0.03,187.67,187.64,0.69]
["bitfinex","SOLUSD",1753539298761,0.03,187.67,187.62,114.29]
["bitfinex","SOLUSD",1753539298956,0.56129316,187.67,187.63,0.69]
["bitfinex","SOLUSD",1753539299156,0.56129316,187.67,187.63,6.01963811]
["bitfinex","SOLUSD",1753539299356,0.56129316,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539300169,17.34597713,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539300362,20.93121514,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539300557,17.34597713,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539301884,0.56129316,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753539302881,0.03,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753539303465,0.03,187.67,187.66,6.0787861]
["bitfinex","SOLUSD",1753539303670,0.03,187.67,187.66,10.96226693]
["bitfinex","SOLUSD",1753539304259,0.03,187.67,187.66,6.0787861]
["bitfinex","SOLUSD",1753539304655,0.03,187.67,187.66,10.96226693]
["bitfinex","SOLUSD",1753539307179,0.03,187.69,187.66,11.49514554]
["bitfinex","SOLUSD",1753539307358,0.03,187.69,187.68,4.88348083]
["bitfinex","SOLUSD",1753539307687,0.03,187.71,187.68,43.01348083]
["bitfinex","SOLUSD",1753539307994,0.03,187.71,187.7,4.88348083]
["bitfinex","SOLUSD",1753539308369,0.03,187.71,187.7,5.57348083]
["bitfinex","SOLUSD",1753539309195,0.03,187.71,187.7,10.90113133]
["bitfinex","SOLUSD",1753539314061,0.03,187.71,187.7,5.3276505]
["bitfinex","SOLUSD",1753539314267,0.03,187.71,187.69,5.32793435]
["bitfinex","SOLUSD",1753539314763,0.03,187.71,187.66,5.63348083]
["bitfinex","SOLUSD",1753539314764,0.12,187.71,187.66,5.63348083]
["bitfinex","SOLUSD",1753539314970,0.65129316,187.71,187.66,5.63348083]
["bitfinex","SOLUSD",1753539316073,0.65129316,187.71,187.66,10.96201771]
["bitfinex","SOLUSD",1753539316887,0.56129316,187.71,187.67,0.69]
["bitfinex","SOLUSD",1753539317267,0.56129316,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1753539318974,0.03,187.71,187.68,10.90169907]
["bitfinex","SOLUSD",1753539319986,0.03,187.71,187.68,6.01821824]
["bitfinex","SOLUSD",1753539322598,4.88348083,187.69,187.66,0.06]
["bitfinex","SOLUSD",1753539322794,4.88348083,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539322988,21.6681648,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539323188,25.24955791,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539323392,25.33955791,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539323689,26.92715791,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539324977,32.25566006,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539325597,73.65273447,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539325779,74.18402763,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539326089,70.20695322,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539326288,65.23347239,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539326490,70.11695322,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539326898,70.20695322,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539327986,72.98560937,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539329100,23.67602639,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753539329308,3.30994931,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753539330006,3.30994931,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539332284,3.30994931,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753539333292,3.30994931,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539336309,3.30994931,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753539336621,54.79597713,187.68,187.66,0.75]
["bitfinex","SOLUSD",1753539336991,54.79597713,187.68,187.67,0.69]
["bitfinex","SOLUSD",1753539337390,54.26468397,187.68,187.67,0.69]
["bitfinex","SOLUSD",1753539341307,54.26468397,187.68,187.66,0.06]
["bitfinex","SOLUSD",1753539341500,0.53129316,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753539343692,0.53129316,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539344101,0.53129316,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753539344913,0.53129316,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539347925,0.53129316,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753539348124,54.26468397,187.68,187.66,0.75]
["bitfinex","SOLUSD",1753539348422,0.53129316,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753539348729,0.03,187.71,187.66,5.63348083]
["bitfinex","SOLUSD",1753539348899,0.03,187.71,187.69,5.32793435]
["bitfinex","SOLUSD",1753539349298,0.03,187.71,187.7,0.69]
["bitfinex","SOLUSD",1753539350796,4.91348083,187.71,187.68,0.69]
["bitfinex","SOLUSD",1753539351003,0.53129316,187.7,187.68,0.69]
["bitfinex","SOLUSD",1753539351200,0.53129316,187.7,187.69,0.69]
["bitfinex","SOLUSD",1753539351596,0.56129316,187.71,187.69,0.69]
["bitfinex","SOLUSD",1753539351796,0.56129316,187.71,187.7,0.69]
["bitfinex","SOLUSD",1753539355213,0.03,187.71,187.7,0.69]
["bitfinex","SOLUSD",1753539355918,0.03,187.71,187.7,6.0176505]
["bitfinex","SOLUSD",1753539359629,0.03,187.71,187.7,10.90113133]
["bitfinex","SOLUSD",1753539361126,0.03,187.71,187.7,6.0176505]
["bitfinex","SOLUSD",1753539361902,0.03,187.71,187.68,5.32801989]
["bitfinex","SOLUSD",1753539362107,0.03,187.71,187.68,6.03801989]
["bitfinex","SOLUSD",1753539362412,0.56129316,187.71,187.68,6.03801989]
["bitfinex","SOLUSD",1753539363106,0.03,187.71,187.69,0.71]
["bitfinex","SOLUSD",1753539363315,0.03,187.71,187.69,5.59348083]
["bitfinex","SOLUSD",1753539363520,0.03,187.71,187.7,4.88348083]
["bitfinex","SOLUSD",1753539363924,0.03,187.71,187.7,0.71]
["bitfinex","SOLUSD",1753539364327,0.03,187.71,187.7,6.0376505]
["bitfinex","SOLUSD",1753539364710,0.03,187.71,187.7,0.71]
["bitfinex","SOLUSD",1753539365205,0.03,187.71,187.7,6.0376505]
["bitfinex","SOLUSD",1753539366436,0.03,187.71,187.7,10.92113133]
["bitfinex","SOLUSD",1753539367743,0.03,187.71,187.7,6.0376505]
["bitfinex","SOLUSD",1753539367914,0.03,187.71,187.7,10.92113133]
["bitfinex","SOLUSD",1753539376851,0.03,187.71,187.7,6.0376505]
["bitfinex","SOLUSD",1753539377038,0.03,187.71,187.68,6.03794575]
["bitfinex","SOLUSD",1753539377239,0.03,187.71,187.67,93.43845859]
["bitfinex","SOLUSD",1753539377439,0.12,187.71,187.67,92.72845859]
["bitfinex","SOLUSD",1753539378337,0.03,187.71,187.68,0.71]
["bitfinex","SOLUSD",1753539378537,0.03,187.71,187.67,92.72845859]
["bitfinex","SOLUSD",1753539378538,0.03,187.71,187.69,0.71]
["bitfinex","SOLUSD",1753539378938,0.03,187.71,187.67,97.61193942]
["bitfinex","SOLUSD",1753539379145,0.03,187.71,187.67,98.32193942]
["bitfinex","SOLUSD",1753539379955,0.03,187.71,187.67,93.43845859]
["bitfinex","SOLUSD",1753539380631,0.03,187.71,187.67,6.03845859]
["bitfinex","SOLUSD",1753539382655,21.7881648,187.71,187.66,5.388719]
["bitfinex","SOLUSD",1753539382952,5.50477399,187.7,187.66,0.06]
["bitfinex","SOLUSD",1753539383152,21.6681648,187.69,187.66,0.06]
["bitfinex","SOLUSD",1753539383326,5.41477399,187.68,187.66,0.06]
["bitfinex","SOLUSD",1753539383526,4.88348083,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539384033,4.97348083,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539386138,5.41477399,187.68,187.66,0.06]
["bitfinex","SOLUSD",1753539388060,4.88348083,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539388658,27.08666695,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539389761,64.38666695,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539391357,59.0581648,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539391584,58.9681648,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539391765,54.08468397,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539391961,54.61597713,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539392463,54.61597713,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753539393963,17.31597713,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753539394164,54.61597713,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753539396363,37.83129316,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753539396576,0.53129316,187.68,187.66,6.07873693]
["bitfinex","SOLUSD",1753539396770,37.83129316,187.69,187.67,0.69]
["bitfinex","SOLUSD",1753539397446,37.83129316,187.69,187.66,0.06]
["bitfinex","SOLUSD",1753539397653,37.83129316,187.69,187.66,0.75]
["bitfinex","SOLUSD",1753539398761,4.88348083,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539398968,21.6681648,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539399956,16.78468397,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539400156,17.31597713,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539401375,17.31597713,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753539401576,16.78468397,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753539402854,0.53129316,187.68,187.66,0.75]
["bitfinex","SOLUSD",1753539403056,37.3,187.69,187.66,0.75]
["bitfinex","SOLUSD",1753539403273,0.53129316,187.68,187.66,0.06]
["bitfinex","SOLUSD",1753539403468,37.83129316,187.69,187.67,0.69]
["bitfinex","SOLUSD",1753539403973,0.56129316,187.71,187.68,0.69]
["bitfinex","SOLUSD",1753539404159,0.03,187.71,187.68,0.69]
["bitfinex","SOLUSD",1753539404369,0.03,187.71,187.69,0.69]
["bitfinex","SOLUSD",1753539404954,0.03,187.71,187.66,10.27221216]
["bitfinex","SOLUSD",1753539405155,0.03,187.71,187.67,0.69]
["bitfinex","SOLUSD",1753539405877,0.03,187.71,187.67,6.01832044]
["bitfinex","SOLUSD",1753539406688,0.03,187.71,187.66,0.06]
["bitfinex","SOLUSD",1753539406875,0.03,187.71,187.68,0.69]
["bitfinex","SOLUSD",1753539408278,0.03,187.71,187.69,0.69]
["bitfinex","SOLUSD",1753539409481,0.03,187.71,187.67,5.32838529]
["bitfinex","SOLUSD",1753539409681,0.03,187.71,187.68,0.69]
["bitfinex","SOLUSD",1753539410081,4.91348083,187.71,187.68,0.69]
["bitfinex","SOLUSD",1753539410284,0.53129316,187.7,187.69,0.69]
["bitfinex","SOLUSD",1753539411292,0.56129316,187.71,187.69,0.69]
["bitfinex","SOLUSD",1753539415499,17.34597713,187.71,187.7,0.69]
["bitfinex","SOLUSD",1753539415685,0.03,187.71,187.7,0.69]
["bitfinex","SOLUSD",1753539418393,0.03,187.71,187.7,6.0176505]
["bitfinex","SOLUSD",1753539418590,0.03,187.71,187.7,10.90113133]
["bitfinex","SOLUSD",1753539420207,0.03,187.71,187.7,6.0176505]
["bitfinex","SOLUSD",1753539421397,0.03,187.71,187.7,0.69]
["bitfinex","SOLUSD",1753539421674,0.03,187.71,187.67,1.6482]
["bitfinex","SOLUSD",1753539421818,4.91348083,187.71,187.67,0.69]
["bitfinex","SOLUSD",1753539422120,4.88348083,187.68,187.66,0.06]
["bitfinex","SOLUSD",1753539422315,5.41477399,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539422699,0.53129316,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539422885,5.41477399,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539424612,5.41477399,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753539424613,0.53129316,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753539424827,37.81129316,187.68,187.66,0.75]
["bitfinex","SOLUSD",1753539425117,37.81129316,187.69,187.67,0.69]
["bitfinex","SOLUSD",1753539425930,42.69477399,187.69,187.66,0.06]
["bitfinex","SOLUSD",1753539426234,42.69477399,187.69,187.66,0.75]
["bitfinex","SOLUSD",1753539426900,4.88348083,187.68,187.66,0.75]
["bitfinex","SOLUSD",1753539427301,22.19945796,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539427698,59.49945796,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539429346,17.31597713,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539429632,54.61597713,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539439822,54.61597713,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753539440632,37.3,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753539440831,37.3,187.67,187.66,6.0787861]
["bitfinex","SOLUSD",1753539441044,16.78468397,187.7,187.66,10.96226693]
["bitfinex","SOLUSD",1753539441351,54.08468397,187.7,187.67,0.69]
["bitfinex","SOLUSD",1753539441521,54.08468397,187.7,187.68,0.69]
["bitfinex","SOLUSD",1753539442558,54.08468397,187.7,187.66,5.3887861]
["bitfinex","SOLUSD",1753539442559,37.84129316,187.71,187.69,0.69]
["bitfinex","SOLUSD",1753539442850,0.03,187.71,187.7,4.88348083]
["bitfinex","SOLUSD",1753539443150,0.03,187.71,187.7,5.57348083]
["bitfinex","SOLUSD",1753539444542,0.03,187.71,187.7,10.90113133]
["bitfinex","SOLUSD",1753539447531,0.03,187.71,187.7,6.0176505]
["bitfinex","SOLUSD",1753539447720,0.03,187.71,187.7,10.90113133]
["bitfinex","SOLUSD",1753539451354,0.03,187.71,187.7,6.0176505]
["bitfinex","SOLUSD",1753539451728,0.03,187.71,187.7,10.90113133]
["bitfinex","SOLUSD",1753539455327,0.03,187.71,187.7,11.43389638]
["bitfinex","SOLUSD",1753539456356,0.03,187.71,187.7,10.90113133]
["bitfinex","SOLUSD",1753539457445,0.03,187.71,187.7,6.0176505]
["bitfinex","SOLUSD",1753539457646,0.03,187.71,187.7,10.90113133]
["bitfinex","SOLUSD",1753539463153,0.03,187.71,187.7,10.21113133]
["bitfinex","SOLUSD",1753539463463,0.03,187.71,187.7,5.3276505]
["bitfinex","SOLUSD",1753539464239,0.03,187.71,187.69,5.32793435]
["bitfinex","SOLUSD",1753539464441,0.03,187.71,187.68,5.32821556]
["bitfinex","SOLUSD",1753539464665,0.03,187.71,187.66,0.06]
["bitfinex","SOLUSD",1753539464963,4.91348083,187.71,187.66,0.06]
["bitfinex","SOLUSD",1753539465141,0.09,187.7,187.66,0.06]
["bitfinex","SOLUSD",1753539466053,0.09,187.69,187.66,5.38871892]
["bitfinex","SOLUSD",1753539467481,4.88348083,187.7,187.66,5.38871892]
["bitfinex","SOLUSD",1753539467773,5.00348083,187.71,187.66,6.04871892]
["bitfinex","SOLUSD",1753539467970,5.00348083,187.71,187.66,5.38871892]
["bitfinex","SOLUSD",1753539468152,0.03,187.71,187.67,0.66]
["bitfinex","SOLUSD",1753539468345,0.56129316,187.71,187.67,0.66]
["bitfinex","SOLUSD",1753539468754,0.03,187.71,187.66,5.38871892]
["bitfinex","SOLUSD",1753539468952,0.03,187.71,187.68,0.66]
["bitfinex","SOLUSD",1753539469178,0.03,187.71,187.68,5.98815455]
["bitfinex","SOLUSD",1753539469477,0.03,187.71,187.68,5.32815455]
["bitfinex","SOLUSD",1753539470156,0.03,187.71,187.67,5.32850215]
["bitfinex","SOLUSD",1753539470474,0.03,187.71,187.67,5.98850215]
["bitfinex","SOLUSD",1753539472877,0.03,187.71,187.66,0.06]
["bitfinex","SOLUSD",1753539472878,0.03,187.71,187.66,5.3887861]
["bitfinex","SOLUSD",1753539473077,0.03,187.71,187.68,0.66]
["bitfinex","SOLUSD",1753539475582,0.03,187.71,187.68,5.98801857]
["bitfinex","SOLUSD",1753539476282,0.03,187.71,187.69,0.7]
["bitfinex","SOLUSD",1753539476578,0.03,187.71,187.69,5.58348083]
["bitfinex","SOLUSD",1753539476980,0.03,187.71,187.69,4.88348083]
["bitfinex","SOLUSD",1753539477167,0.03,187.71,187.7,0.7]
["bitfinex","SOLUSD",1753539477786,0.03,187.71,187.7,6.0276505]
["bitfinex","SOLUSD",1753539481083,0.03,187.71,187.7,10.91113133]
["bitfinex","SOLUSD",1753539482590,0.03,187.71,187.7,5.3276505]
["bitfinex","SOLUSD",1753539483300,5.00348083,187.71,187.67,5.32842331]
["bitfinex","SOLUSD",1753539484996,0.03,187.71,187.66,0.06]
["bitfinex","SOLUSD",1753539485197,0.03,187.71,187.68,0.7]
["bitfinex","SOLUSD",1753539485572,0.56129316,187.71,187.66,0.76]
["bitfinex","SOLUSD",1753539485897,0.56129316,187.71,187.67,0.7]
["bitfinex","SOLUSD",1753539486102,0.56129316,187.71,187.68,0.7]
["bitfinex","SOLUSD",1753539486304,0.03,187.71,187.68,0.7]
["bitfinex","SOLUSD",1753539487701,0.03,187.71,187.68,6.02820189]
["bitfinex","SOLUSD",1753539489801,0.03,187.71,187.69,0.7]
["bitfinex","SOLUSD",1753539492201,0.03,187.71,187.68,5.32819708]
["bitfinex","SOLUSD",1753539492405,0.03,187.71,187.68,6.02819708]
["bitfinex","SOLUSD",1753539493205,0.03,187.71,187.68,0.7]
["bitfinex","SOLUSD",1753539494405,0.03,187.71,187.68,6.02820782]
["bitfinex","SOLUSD",1753539494618,0.03,187.71,187.69,0.7]
["bitfinex","SOLUSD",1753539497491,0.03,187.71,187.68,0.06]
["bitfinex","SOLUSD",1753539497687,0.03,187.71,187.7,0.7]
["bitfinex","SOLUSD",1753539498811,0.03,187.71,187.68,0.06]
["bitfinex","SOLUSD",1753539499217,0.03,187.71,187.69,0.7]
["bitfinex","SOLUSD",1753539500610,0.03,187.71,187.7,0.7]
["bitfinex","SOLUSD",1753539503403,0.03,187.71,187.68,5.38808691]
["bitfinex","SOLUSD",1753539503404,16.78468397,187.7,187.68,0.06]
["bitfinex","SOLUSD",1753539503604,42.67477399,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753539504112,46.26186088,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753539507111,63.04654485,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753539507620,68.3744792,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753539507809,63.04654485,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753539509294,25.78654485,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753539509513,9.00186088,187.69,187.68,0.75]
["bitfinex","SOLUSD",1753539509812,37.79129316,187.69,187.68,0.75]
["bitfinex","SOLUSD",1753539510510,0.53129316,187.69,187.68,0.75]
["bitfinex","SOLUSD",1753539510708,37.79129316,187.69,187.68,0.75]
["bitfinex","SOLUSD",1753539511215,41.3794101,187.69,187.68,0.75]
["bitfinex","SOLUSD",1753539511740,46.26289093,187.69,187.68,0.75]
["bitfinex","SOLUSD",1753539512092,37.79129316,187.69,187.68,0.75]
["bitfinex","SOLUSD",1753539512791,0.53129316,187.69,187.68,0.75]
["bitfinex","SOLUSD",1753539513129,4.11923365,187.7,187.68,0.75]
["bitfinex","SOLUSD",1753539513431,37.26,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753539513918,37.26,187.69,187.68,0.75]
["bitfinex","SOLUSD",1753539514830,16.81468397,187.71,187.68,6.07821824]
["bitfinex","SOLUSD",1753539515127,37.26,187.7,187.69,0.69]
["bitfinex","SOLUSD",1753539515526,0.03,187.71,187.69,0.69]
["bitfinex","SOLUSD",1753539515726,0.03,187.71,187.69,5.57348083]
["bitfinex","SOLUSD",1753539515930,0.03,187.71,187.69,0.69]
["bitfinex","SOLUSD",1753539516105,0.03,187.71,187.7,5.57348083]
["bitfinex","SOLUSD",1753539517336,0.03,187.71,187.7,10.90113133]
["bitfinex","SOLUSD",1753539517644,0.03,187.71,187.7,6.0176505]
["bitfinex","SOLUSD",1753539518537,0.03,187.71,187.7,10.90113133]
["bitfinex","SOLUSD",1753539530950,1e-08,187.71,187.7,10.90113133]
["bitfinex","SOLUSD",1753539531153,1e-08,187.71,187.7,15.78461216]
["bitfinex","SOLUSD",1753539533752,1e-08,187.71,187.7,48.14113133]
["bitfinex","SOLUSD",1753539534455,1e-08,187.71,187.7,135.54113133]
["bitfinex","SOLUSD",1753539534644,1e-08,187.71,187.7,161.54113133]
["bitfinex","SOLUSD",1753539542359,1e-08,187.71,187.7,166.42461216]
["bitfinex","SOLUSD",1753539542661,0.03,187.73,187.72,26.0]
["bitfinex","SOLUSD",1753539542863,0.03,187.73,187.72,68.65618911]
["bitfinex","SOLUSD",1753539543159,0.03,187.73,187.72,69.37618911]
["bitfinex","SOLUSD",1753539544162,0.03,187.73,187.72,74.70327199]
["bitfinex","SOLUSD",1753539546269,0.03,187.73,187.72,162.10327199]
["bitfinex","SOLUSD",1753539546574,0.03,187.73,187.72,161.57056371]
["bitfinex","SOLUSD",1753539547342,1e-08,187.73,187.72,161.57056371]
["bitfinex","SOLUSD",1753539557776,1e-08,187.73,187.72,123.61056371]
["bitfinex","SOLUSD",1753539558076,1e-08,187.73,187.72,74.17056371]
["bitfinex","SOLUSD",1753539558278,1e-08,187.73,187.72,74.70327199]
["bitfinex","SOLUSD",1753539560873,1e-08,187.75,187.73,16.78468397]
["bitfinex","SOLUSD",1753539561177,1e-08,187.75,187.74,42.63613236]
["bitfinex","SOLUSD",1753539561680,1e-08,187.75,187.74,43.35613236]
["bitfinex","SOLUSD",1753539562669,1e-08,187.75,187.74,48.68264775]
["bitfinex","SOLUSD",1753539563077,1e-08,187.75,187.74,65.75165486]
["bitfinex","SOLUSD",1753539563268,1e-08,187.75,187.74,153.15165486]
["bitfinex","SOLUSD",1753539563467,1e-08,187.75,187.74,152.61900333]
["bitfinex","SOLUSD",1753539563670,1e-08,187.77,187.76,26.0]
["bitfinex","SOLUSD",1753539563985,1e-08,187.77,187.76,156.03607563]
["bitfinex","SOLUSD",1753539564182,1e-08,187.77,187.76,155.50348083]
["bitfinex","SOLUSD",1753539564884,1e-08,187.77,187.76,160.82942884]
["bitfinex","SOLUSD",1753539566961,1e-08,187.77,187.76,73.42942884]
["bitfinex","SOLUSD",1753539568387,1e-08,187.77,187.76,31.32594801]
["bitfinex","SOLUSD",1753539568589,0.09000001,187.77,187.75,5.32615249]
["bitfinex","SOLUSD",1753539568777,0.09000001,187.77,187.76,37.22]
["bitfinex","SOLUSD",1753539569490,0.09000001,187.77,187.74,5.32643624]
["bitfinex","SOLUSD",1753539569665,0.09000001,187.77,187.75,37.22]
["bitfinex","SOLUSD",1753539569986,4.88348083,187.76,187.7,87.46]
["bitfinex","SOLUSD",1753539570161,4.97348083,187.75,187.7,0.06]
["bitfinex","SOLUSD",1753539570368,0.09,187.74,187.71,37.22]
["bitfinex","SOLUSD",1753539570581,4.88348083,187.75,187.71,37.22]
["bitfinex","SOLUSD",1753539570783,0.09,187.73,187.71,37.22]
["bitfinex","SOLUSD",1753539571678,5.32572125,187.77,187.72,5.58348083]
["bitfinex","SOLUSD",1753539571679,1e-08,187.77,187.72,5.58348083]
["bitfinex","SOLUSD",1753539571885,1e-08,187.77,187.74,4.88348083]
["bitfinex","SOLUSD",1753539572388,4.88348083,187.75,187.71,37.22]
["bitfinex","SOLUSD",1753539572596,0.09,187.74,187.7,42.60762197]
["bitfinex","SOLUSD",1753539572790,0.09,187.73,187.7,42.60762197]
["bitfinex","SOLUSD",1753539573289,4.88348083,187.74,187.7,42.60762197]
["bitfinex","SOLUSD",1753539573482,0.09,187.72,187.7,42.60762197]
["bitfinex","SOLUSD",1753539573995,4.97348083,187.74,187.7,5.38762197]
["bitfinex","SOLUSD",1753539574167,4.97348083,187.74,187.7,6.08762197]
["bitfinex","SOLUSD",1753539574369,0.09,187.74,187.7,6.08762197]
["bitfinex","SOLUSD",1753539574788,0.09,187.74,187.7,5.38762197]
["bitfinex","SOLUSD",1753539575267,4.97348083,187.74,187.7,5.38762197]
["bitfinex","SOLUSD",1753539578688,4.97348083,187.74,187.7,6.08762197]
["bitfinex","SOLUSD",1753539581203,4.88348083,187.74,187.7,6.08762197]
["bitfinex","SOLUSD",1753539581505,4.88348083,187.74,187.71,6.027177]
["bitfinex","SOLUSD",1753539581714,0.62129316,187.76,187.71,5.327177]
["bitfinex","SOLUSD",1753539581887,4.88348083,187.74,187.72,0.7]
["bitfinex","SOLUSD",1753539582399,4.88348083,187.74,187.71,5.327177]
["bitfinex","SOLUSD",1753539582701,4.88348083,187.74,187.71,6.027177]
["bitfinex","SOLUSD",1753539583275,4.88348083,187.75,187.72,0.7]
["bitfinex","SOLUSD",1753539583480,4.88348083,187.75,187.72,6.02692457]
["bitfinex","SOLUSD",1753539583708,4.88348083,187.76,187.73,0.7]
["bitfinex","SOLUSD",1753539583908,1e-08,187.77,187.74,0.7]
["bitfinex","SOLUSD",1753539584080,4.88348084,187.77,187.74,0.7]
["bitfinex","SOLUSD",1753539585180,4.88348084,187.77,187.74,6.02645707]
["bitfinex","SOLUSD",1753539587489,4.88348084,187.77,187.72,5.32708288]
["bitfinex","SOLUSD",1753539587688,1e-08,187.77,187.75,0.7]
["bitfinex","SOLUSD",1753539588613,1e-08,187.77,187.76,0.7]
["bitfinex","SOLUSD",1753539589507,1e-08,187.77,187.76,6.02594801]
["bitfinex","SOLUSD",1753539591188,1e-08,187.77,187.76,5.32594801]
["bitfinex","SOLUSD",1753539592593,1e-08,187.77,187.76,6.02594801]
["bitfinex","SOLUSD",1753539602509,1e-08,187.77,187.74,6.06632925]
["bitfinex","SOLUSD",1753539602703,4.88348084,187.77,187.74,6.06632925]
["bitfinex","SOLUSD",1753539602906,3.1218989,187.77,187.74,6.06632925]
["bitfinex","SOLUSD",1753539603626,1e-08,187.77,187.74,6.06632925]
["bitfinex","SOLUSD",1753539605531,1e-08,187.77,187.75,0.68]
["bitfinex","SOLUSD",1753539606019,1e-08,187.77,187.75,6.00616266]
["bitfinex","SOLUSD",1753539606222,1e-08,187.77,187.76,0.68]
["bitfinex","SOLUSD",1753539613616,1e-08,187.77,187.75,0.68]
["bitfinex","SOLUSD",1753539614834,1e-08,187.77,187.74,5.38651539]
["bitfinex","SOLUSD",1753539615036,4.87776925,187.76,187.74,0.06]
["bitfinex","SOLUSD",1753539615341,5.40906241,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753539615547,5.49906241,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753539616010,5.40906241,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753539617730,4.87776925,187.76,187.74,0.74]
["bitfinex","SOLUSD",1753539617943,4.87776925,187.76,187.75,0.68]
["bitfinex","SOLUSD",1753539618919,4.87776925,187.76,187.74,0.74]
["bitfinex","SOLUSD",1753539619118,4.87776925,187.75,187.74,0.74]
["bitfinex","SOLUSD",1753539619532,4.87776925,187.76,187.74,0.74]
["bitfinex","SOLUSD",1753539624059,4.87776925,187.75,187.74,0.74]
["bitfinex","SOLUSD",1753539624231,4.87776925,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753539624626,5.49906241,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753539625746,14.40972759,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753539625921,27.60997807,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753539626118,31.19441156,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753539628261,57.19441156,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753539629359,94.39441156,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753539629758,94.30441156,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753539630053,88.97817987,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753539630242,46.1934959,187.75,187.74,0.73]
["bitfinex","SOLUSD",1753539630651,46.1934959,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753539631238,42.60906241,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753539633560,42.60906241,187.75,187.74,0.73]
["bitfinex","SOLUSD",1753539633855,37.2,187.75,187.74,0.73]
["bitfinex","SOLUSD",1753539634064,42.60906241,187.75,187.74,0.73]
["bitfinex","SOLUSD",1753539635457,42.07776925,187.75,187.74,0.73]
["bitfinex","SOLUSD",1753539635658,4.87776925,187.75,187.74,0.73]
["bitfinex","SOLUSD",1753539635870,42.07776925,187.76,187.74,0.73]
["bitfinex","SOLUSD",1753539636042,42.07776925,187.76,187.75,0.67]
["bitfinex","SOLUSD",1753539639561,37.2,187.76,187.75,0.67]
["bitfinex","SOLUSD",1753539639736,1e-08,187.77,187.75,5.99604288]
["bitfinex","SOLUSD",1753539639940,1e-08,187.77,187.76,0.67]
["bitfinex","SOLUSD",1753539641763,1e-08,187.77,187.76,5.99594801]
["bitfinex","SOLUSD",1753539644450,1e-08,187.77,187.76,10.87371726]
["bitfinex","SOLUSD",1753539649265,1e-08,187.79,187.77,42.78468397]
["bitfinex","SOLUSD",1753539649473,1e-08,187.79,187.78,0.53253807]
["bitfinex","SOLUSD",1753539649660,1e-08,187.79,187.78,92.81030732]
["bitfinex","SOLUSD",1753539649973,1e-08,187.79,187.78,93.48030732]
["bitfinex","SOLUSD",1753539650662,1e-08,187.79,187.78,98.80568808]
["bitfinex","SOLUSD",1753539651076,1e-08,187.79,187.78,135.98568808]
["bitfinex","SOLUSD",1753539651378,1e-08,187.79,187.78,135.45315001]
["bitfinex","SOLUSD",1753539652585,1e-08,187.79,187.78,152.52215712]
["bitfinex","SOLUSD",1753539652979,1e-08,187.81,187.8,30.87776925]
["bitfinex","SOLUSD",1753539653161,1e-08,187.81,187.8,31.41025061]
["bitfinex","SOLUSD",1753539653357,1e-08,187.81,187.8,32.08025061]
["bitfinex","SOLUSD",1753539654760,1e-08,187.81,187.8,37.40506424]
["bitfinex","SOLUSD",1753539654976,1e-08,187.81,187.8,74.03258288]
["bitfinex","SOLUSD",1753539660492,1e-08,187.81,187.8,74.56506424]
["bitfinex","SOLUSD",1753539661279,1e-08,187.81,187.8,74.03258288]
["bitfinex","SOLUSD",1753539663292,1e-08,187.81,187.79,87.4]
["bitfinex","SOLUSD",1753539663293,0.09000001,187.81,187.79,87.4]
["bitfinex","SOLUSD",1753539663672,4.96776926,187.81,187.79,87.4]
["bitfinex","SOLUSD",1753539664104,4.96776926,187.81,187.79,92.72506726]
["bitfinex","SOLUSD",1753539664590,1e-08,187.81,187.79,5.32506726]
["bitfinex","SOLUSD",1753539664773,0.09000001,187.81,187.79,5.32506726]
["bitfinex","SOLUSD",1753539666002,4.87776925,187.8,187.76,0.72]
["bitfinex","SOLUSD",1753539666291,4.96776925,187.8,187.77,26.0]
["bitfinex","SOLUSD",1753539666467,4.87776925,187.79,187.74,0.06]
["bitfinex","SOLUSD",1753539666668,4.96776925,187.78,187.75,42.46617089]
["bitfinex","SOLUSD",1753539666868,4.87776926,187.81,187.76,0.72]
["bitfinex","SOLUSD",1753539667410,1e-08,187.81,187.8,4.87776925]
["bitfinex","SOLUSD",1753539667574,1e-08,187.81,187.8,5.59776925]
["bitfinex","SOLUSD",1753539668107,1e-08,187.81,187.8,6.13025061]
["bitfinex","SOLUSD",1753539669419,1e-08,187.81,187.8,11.45506424]
["bitfinex","SOLUSD",1753539671518,1e-08,187.81,187.8,37.45506424]
["bitfinex","SOLUSD",1753539671880,1e-08,187.81,187.8,11.45506424]
["bitfinex","SOLUSD",1753539676721,1e-08,187.81,187.8,6.57729499]
["bitfinex","SOLUSD",1753539676888,1e-08,187.81,187.8,5.32481363]
["bitfinex","SOLUSD",1753539682829,1e-08,187.81,187.8,6.04481363]
["bitfinex","SOLUSD",1753539684403,1e-08,187.81,187.8,10.92258288]
["bitfinex","SOLUSD",1753539684925,1e-08,187.81,187.8,5.32481363]
["bitfinex","SOLUSD",1753539688821,1e-08,187.81,187.8,5.38481363]
["bitfinex","SOLUSD",1753539689039,1e-08,187.81,187.8,6.10481363]
["bitfinex","SOLUSD",1753539691817,1e-08,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753539693017,1e-08,187.81,187.8,5.38481363]
["bitfinex","SOLUSD",1753539696110,1e-08,187.81,187.8,6.10481363]
["bitfinex","SOLUSD",1753539712425,1e-08,187.81,187.8,10.98258288]
["bitfinex","SOLUSD",1753539712625,0.03,187.83,187.82,26.0]
["bitfinex","SOLUSD",1753539712921,0.03,187.85,187.82,68.53019391]
["bitfinex","SOLUSD",1753539713142,0.03,187.85,187.84,4.87776925]
["bitfinex","SOLUSD",1753539713327,0.03,187.85,187.84,42.53013722]
["bitfinex","SOLUSD",1753539713533,0.03,187.85,187.84,43.25013722]
["bitfinex","SOLUSD",1753539714045,0.03,187.85,187.84,48.57381694]
["bitfinex","SOLUSD",1753539716347,0.03,187.86,187.84,135.97381694]
["bitfinex","SOLUSD",1753539716540,1e-08,187.86,187.85,5.54776925]
["bitfinex","SOLUSD",1753539717448,1e-08,187.86,187.85,10.87116557]
["bitfinex","SOLUSD",1753539717622,1e-08,187.86,187.85,11.4035052]
["bitfinex","SOLUSD",1753539720035,1e-08,187.86,187.85,28.47251231]
["bitfinex","SOLUSD",1753539720349,1e-08,187.88,187.87,26.0]
["bitfinex","SOLUSD",1753539720553,1e-08,187.88,187.87,155.93005221]
["bitfinex","SOLUSD",1753539720755,1e-08,187.88,187.87,156.06776925]
["bitfinex","SOLUSD",1753539720933,1e-08,187.89,187.88,4.87776925]
["bitfinex","SOLUSD",1753539721131,1e-08,187.89,187.88,5.54776925]
["bitfinex","SOLUSD",1753539721330,1e-08,187.89,187.88,4.87776925]
["bitfinex","SOLUSD",1753539721532,1e-08,187.89,187.88,63.12]
["bitfinex","SOLUSD",1753539721741,1e-08,187.89,187.88,63.79]
["bitfinex","SOLUSD",1753539722130,1e-08,187.89,187.88,73.99031555]
["bitfinex","SOLUSD",1753539723247,1e-08,187.89,187.88,69.1125463]
["bitfinex","SOLUSD",1753539724942,1e-08,187.89,187.88,73.99031555]
["bitfinex","SOLUSD",1753539727633,1e-08,187.89,187.88,68.4425463]
["bitfinex","SOLUSD",1753539728231,0.09000001,187.89,187.84,92.94776925]
["bitfinex","SOLUSD",1753539728433,1e-08,187.89,187.85,43.09339632]
["bitfinex","SOLUSD",1753539728741,0.09,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1753539728943,4.96776925,187.88,187.85,42.42339632]
["bitfinex","SOLUSD",1753539730871,4.96776925,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1753539731736,4.87776925,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1753539731937,4.87776925,187.88,187.85,5.38339632]
["bitfinex","SOLUSD",1753539733370,4.87776925,187.88,187.85,6.05339632]
["bitfinex","SOLUSD",1753539733859,0.09000001,187.89,187.85,6.05339632]
["bitfinex","SOLUSD",1753539734063,4.87776925,187.88,187.85,6.05339632]
["bitfinex","SOLUSD",1753539735644,4.87776925,187.88,187.85,5.38339632]
["bitfinex","SOLUSD",1753539735959,4.87776925,187.87,187.85,5.38339632]
["bitfinex","SOLUSD",1753539739031,4.87776925,187.87,187.85,6.05339632]
["bitfinex","SOLUSD",1753539743062,4.87776925,187.88,187.85,5.38339632]
["bitfinex","SOLUSD",1753539743264,4.87776925,187.88,187.86,5.99287283]
["bitfinex","SOLUSD",1753539743464,4.87776925,187.88,187.87,0.67]
["bitfinex","SOLUSD",1753539744156,4.87776925,187.88,187.85,5.38333026]
["bitfinex","SOLUSD",1753539744478,4.87776925,187.88,187.86,0.67]
["bitfinex","SOLUSD",1753539745455,4.87776925,187.88,187.86,5.32291738]
["bitfinex","SOLUSD",1753539745650,4.87776925,187.88,187.85,5.38332117]
["bitfinex","SOLUSD",1753539745836,4.87776925,187.87,187.85,5.38332117]
["bitfinex","SOLUSD",1753539746463,4.87776925,187.87,187.85,6.05332117]
["bitfinex","SOLUSD",1753539746840,4.87776925,187.87,187.85,0.06]
["bitfinex","SOLUSD",1753539748371,5.49906241,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753539748547,22.28374638,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753539749766,31.18410922,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753539751243,27.60685933,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753539751662,64.70685933,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753539756155,59.29374638,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753539756477,42.50906241,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753539761367,42.50906241,187.86,187.85,0.73]
["bitfinex","SOLUSD",1753539761368,4.87776925,187.86,187.85,0.73]
["bitfinex","SOLUSD",1753539761565,0.53129316,187.88,187.85,0.73]
["bitfinex","SOLUSD",1753539761566,4.87776925,187.88,187.85,0.73]
["bitfinex","SOLUSD",1753539761773,41.97776925,187.88,187.85,0.73]
["bitfinex","SOLUSD",1753539761976,37.1,187.88,187.85,0.73]
["bitfinex","SOLUSD",1753539762683,37.1,187.88,187.86,5.32311295]
["bitfinex","SOLUSD",1753539762858,37.1,187.88,187.87,0.67]
["bitfinex","SOLUSD",1753539763062,1e-08,187.89,187.87,0.67]
["bitfinex","SOLUSD",1753539764670,1e-08,187.89,187.88,5.3225463]
["bitfinex","SOLUSD",1753539765174,1e-08,187.89,187.88,0.67]
["bitfinex","SOLUSD",1753539767980,4.87776926,187.89,187.85,0.73]
["bitfinex","SOLUSD",1753539768182,4.87776925,187.87,187.85,0.06]
["bitfinex","SOLUSD",1753539768482,4.87776925,187.87,187.85,0.73]
["bitfinex","SOLUSD",1753539769488,4.87776925,187.86,187.85,0.73]
["bitfinex","SOLUSD",1753539770581,4.87776925,187.87,187.85,0.73]
["bitfinex","SOLUSD",1753539770972,4.87776925,187.87,187.86,0.67]
["bitfinex","SOLUSD",1753539773172,37.1,187.88,187.86,0.67]
["bitfinex","SOLUSD",1753539773372,4.87776925,187.87,187.86,0.67]
["bitfinex","SOLUSD",1753539775990,4.87776925,187.87,187.85,0.06]
["bitfinex","SOLUSD",1753539776191,0.53129316,187.87,187.85,0.73]
["bitfinex","SOLUSD",1753539776376,4.87776925,187.87,187.86,0.67]
["bitfinex","SOLUSD",1753539776889,4.87776925,187.87,187.85,0.06]
["bitfinex","SOLUSD",1753539777085,4.87776925,187.87,187.85,0.73]
["bitfinex","SOLUSD",1753539777486,37.63129316,187.88,187.86,0.67]
["bitfinex","SOLUSD",1753539777786,4.87776925,187.87,187.86,0.67]
["bitfinex","SOLUSD",1753539779982,37.1,187.88,187.86,5.99311295]
["bitfinex","SOLUSD",1753539780492,37.1,187.88,187.87,0.67]
["bitfinex","SOLUSD",1753539781574,1e-08,187.89,187.87,5.99282961]
["bitfinex","SOLUSD",1753539781767,1e-08,187.89,187.87,5.32282961]
["bitfinex","SOLUSD",1753539781966,1e-08,187.89,187.88,0.67]
["bitfinex","SOLUSD",1753539783982,4.87776926,187.89,187.86,5.99305704]
["bitfinex","SOLUSD",1753539784182,4.87776926,187.89,187.86,5.32305704]
["bitfinex","SOLUSD",1753539784382,4.87776926,187.89,187.87,0.67]
["bitfinex","SOLUSD",1753539784686,4.87776926,187.89,187.85,0.06]
["bitfinex","SOLUSD",1753539784687,42.57906241,187.88,187.85,0.06]
["bitfinex","SOLUSD",1753539784884,4.87776925,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753539785069,41.95776925,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753539785406,42.48906241,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753539786196,41.95776925,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753539787078,64.06556617,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753539787279,64.15556617,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753539787482,68.26646456,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753539789371,68.17646456,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753539790799,68.26646456,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753539791484,62.85335161,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753539791690,67.6451714,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753539792098,62.32205845,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753539792298,62.85335161,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753539795088,68.26646456,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753539795288,94.26646456,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753539796100,16.78468397,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753539796400,25.33205845,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753539797096,30.65545477,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753539797304,30.56545477,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753539797603,67.64545477,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753539799882,25.24205845,187.85,187.84,0.73]
["bitfinex","SOLUSD",1753539800095,58.74245322,187.85,187.84,0.73]
["bitfinex","SOLUSD",1753539802400,58.74245322,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753539804086,64.06584954,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753539805300,66.84339866,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753539806515,70.41716679,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753539806708,70.50716679,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753539807307,70.50716679,187.85,187.81,0.06]
["bitfinex","SOLUSD",1753539807614,21.66245322,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753539807793,58.74245322,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753539808001,64.06669983,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753539814088,67.63771794,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753539814821,72.60548719,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753539814994,73.13678035,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753539816208,77.50362992,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753539816925,73.13678035,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753539817219,73.04678035,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753539818727,68.1690111,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753539819326,77.35762823,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753539819557,77.35762823,187.82,187.78,0.77]
["bitfinex","SOLUSD",1753539819558,42.78468397,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753539819830,4.10231127,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753539820119,5.40906241,187.81,187.78,0.06]
["bitfinex","SOLUSD",1753539820433,4.87776925,187.79,187.78,0.77]
["bitfinex","SOLUSD",1753539820615,5.40906241,187.79,187.78,0.77]
["bitfinex","SOLUSD",1753539821705,42.48906241,187.79,187.78,0.77]
["bitfinex","SOLUSD",1753539825328,42.36906241,187.79,187.78,0.77]
["bitfinex","SOLUSD",1753539825730,5.28906241,187.79,187.78,0.77]
["bitfinex","SOLUSD",1753539826031,4.75776925,187.79,187.78,0.77]
["bitfinex","SOLUSD",1753539826212,41.83776925,187.79,187.78,0.77]
["bitfinex","SOLUSD",1753539826412,4.75776925,187.79,187.78,0.77]
["bitfinex","SOLUSD",1753539826707,41.83776925,187.79,187.78,0.77]
["bitfinex","SOLUSD",1753539828519,58.62245322,187.79,187.78,0.77]
["bitfinex","SOLUSD",1753539828726,62.28486267,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753539829619,58.71245322,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753539829924,62.28601817,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753539830126,67.61111535,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753539832340,67.52111535,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753539832541,71.58124713,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753539833633,72.11254029,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753539835140,42.78468397,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753539835328,51.23601817,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753539836444,56.56139893,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753539839150,93.64139893,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753539841249,93.64139893,187.78,187.77,0.77]
["bitfinex","SOLUSD",1753539842616,93.64139893,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753539846033,96.42013379,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753539849947,96.42013379,187.78,187.77,0.77]
["bitfinex","SOLUSD",1753539852655,96.42013379,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753539853256,100.48194232,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753539853556,100.39194232,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753539854765,98.63764074,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753539857088,98.63764074,187.78,187.77,0.77]
["bitfinex","SOLUSD",1753539857579,61.55764074,187.78,187.77,0.77]
["bitfinex","SOLUSD",1753539857868,94.66583221,187.78,187.77,0.77]
["bitfinex","SOLUSD",1753539861177,52.26045145,187.78,187.77,0.77]
["bitfinex","SOLUSD",1753539861381,37.64129316,187.79,187.77,6.09566437]
["bitfinex","SOLUSD",1753539861546,37.64129316,187.79,187.78,0.71]
["bitfinex","SOLUSD",1753539862163,0.03,187.79,187.78,0.71]
["bitfinex","SOLUSD",1753539862371,40.23346767,187.79,187.78,0.71]
["bitfinex","SOLUSD",1753539862560,40.76476083,187.79,187.78,0.71]
["bitfinex","SOLUSD",1753539862742,37.64129316,187.79,187.78,0.71]
["bitfinex","SOLUSD",1753539863463,40.76476083,187.79,187.78,0.71]
["bitfinex","SOLUSD",1753539864072,37.64129316,187.79,187.78,0.71]
["bitfinex","SOLUSD",1753539868769,0.03,187.79,187.78,0.71]
["bitfinex","SOLUSD",1753539868979,37.09,187.79,187.78,0.71]
["bitfinex","SOLUSD",1753539869164,0.03,187.79,187.78,6.03538076]
["bitfinex","SOLUSD",1753539871757,0.03,187.79,187.78,0.71]
["bitfinex","SOLUSD",1753539873165,0.03,187.79,187.77,0.06]
["bitfinex","SOLUSD",1753539873166,5.4381876,187.79,187.77,0.06]
["bitfinex","SOLUSD",1753539873388,37.06,187.78,187.77,0.75]
["bitfinex","SOLUSD",1753539874179,0.03,187.79,187.77,0.75]
["bitfinex","SOLUSD",1753539874359,0.03,187.79,187.77,10.9524805]
["bitfinex","SOLUSD",1753539874778,0.03,187.79,187.78,0.69]
["bitfinex","SOLUSD",1753539874968,0.03,187.79,187.78,6.01538076]
["bitfinex","SOLUSD",1753539884992,0.03,187.79,187.77,0.06]
["bitfinex","SOLUSD",1753539885878,0.03,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753539886270,0.69,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753539886480,20.59468434,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753539893704,19.93468434,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753539895718,20.65468434,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753539895891,25.97978152,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753539896087,29.54662429,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753539897810,70.57069855,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753539898212,218.17069855,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753539899913,222.43303943,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753539902491,222.43300958,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753539903622,222.43300958,187.79,187.77,0.06]
["bitfinex","SOLUSD",1753539903822,222.43300958,187.79,187.74,0.06]
["bitfinex","SOLUSD",1753539903823,42.78468397,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753539904120,90.49439352,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753539904328,91.74568668,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753539906325,97.07191837,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753539906697,99.85591777,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753539907016,42.78468397,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753539907324,93.70886972,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753539907620,16.78468397,187.71,187.69,0.06]
["bitfinex","SOLUSD",1753539907809,30.83757656,187.71,187.69,0.06]
["bitfinex","SOLUSD",1753539908325,36.16494324,187.71,187.69,0.06]
["bitfinex","SOLUSD",1753539910222,32.59810047,187.71,187.69,0.06]
["bitfinex","SOLUSD",1753539915100,16.78468397,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753539915420,21.66770888,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753539915826,22.38770888,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753539916219,27.71564323,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753539919638,21.66770888,187.68,187.66,0.06]
["bitfinex","SOLUSD",1753539919936,16.78468397,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539920111,22.38770888,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753539920434,42.78468397,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753539920628,85.25900204,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753539921221,90.58807211,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753539922035,93.3730622,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753539922734,42.78468397,187.61,187.6,0.68]
["bitfinex","SOLUSD",1753539923040,42.78468397,187.61,187.54,1.5431]
["bitfinex","SOLUSD",1753539923041,16.78468397,187.6,187.58,0.68]
["bitfinex","SOLUSD",1753539923209,59.27900204,187.59,187.58,0.68]
["bitfinex","SOLUSD",1753539923410,59.27900204,187.59,187.54,1.5431]
["bitfinex","SOLUSD",1753539924047,21.66770888,187.56,187.55,0.68]
["bitfinex","SOLUSD",1753539924331,58.74770888,187.56,187.55,0.68]
["bitfinex","SOLUSD",1753539924735,53.86468397,187.56,187.55,0.68]
["bitfinex","SOLUSD",1753539926824,59.27900204,187.56,187.55,0.68]
["bitfinex","SOLUSD",1753539929033,59.27900204,187.56,187.55,0.74]
["bitfinex","SOLUSD",1753539930139,58.74770888,187.56,187.55,0.74]
["bitfinex","SOLUSD",1753539930440,21.66770888,187.56,187.55,0.74]
["bitfinex","SOLUSD",1753539930644,58.74770888,187.56,187.55,0.74]
["bitfinex","SOLUSD",1753539930943,53.86468397,187.56,187.55,0.74]
["bitfinex","SOLUSD",1753539931146,54.39597713,187.56,187.55,0.74]
["bitfinex","SOLUSD",1753539931316,59.27900204,187.56,187.55,0.74]
["bitfinex","SOLUSD",1753539932016,58.74770888,187.56,187.55,0.74]
["bitfinex","SOLUSD",1753539935744,59.27900204,187.56,187.55,0.74]
["bitfinex","SOLUSD",1753539936549,58.74770888,187.56,187.55,0.74]
["bitfinex","SOLUSD",1753539938436,58.74770888,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753539938951,56.99422191,187.56,187.55,0.77]
["bitfinex","SOLUSD",1753539939674,56.99422191,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753539939857,63.51714228,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753539940148,19.91422191,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539940448,20.44551507,187.52,187.51,0.91]
["bitfinex","SOLUSD",1753539940655,37.16,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539940843,37.16,187.52,187.51,5.5330489]
["bitfinex","SOLUSD",1753539941040,37.16,187.52,187.51,6.2430489]
["bitfinex","SOLUSD",1753539941240,37.16,187.52,187.51,0.91]
["bitfinex","SOLUSD",1753539941560,57.60551507,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539942641,57.60551507,187.52,187.51,0.91]
["bitfinex","SOLUSD",1753539942846,59.38813153,187.52,187.51,0.91]
["bitfinex","SOLUSD",1753539943040,22.20813153,187.52,187.51,0.91]
["bitfinex","SOLUSD",1753539943249,58.85683837,187.52,187.51,0.91]
["bitfinex","SOLUSD",1753539944435,21.67683837,187.52,187.51,0.91]
["bitfinex","SOLUSD",1753539944643,58.85683837,187.52,187.51,0.91]
["bitfinex","SOLUSD",1753539945357,21.67683837,187.52,187.51,0.91]
["bitfinex","SOLUSD",1753539945541,58.85683837,187.52,187.51,0.91]
["bitfinex","SOLUSD",1753539945736,21.67683837,187.52,187.51,0.91]
["bitfinex","SOLUSD",1753539945943,58.85683837,187.52,187.51,0.91]
["bitfinex","SOLUSD",1753539946953,58.85683837,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539947148,47.67683837,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539947358,58.85683837,187.52,187.51,0.91]
["bitfinex","SOLUSD",1753539947547,58.85683837,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539947932,21.67683837,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539948132,58.85683837,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539948440,58.85683837,187.52,187.51,0.91]
["bitfinex","SOLUSD",1753539949147,58.85683837,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539950356,58.85683837,187.52,187.51,0.91]
["bitfinex","SOLUSD",1753539951665,58.85683837,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539952763,53.96468397,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539952950,58.85683837,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539953763,58.85683837,187.52,187.51,0.91]
["bitfinex","SOLUSD",1753539954838,58.85683837,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539958158,64.90960287,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539958554,59.57683837,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539958754,59.38813153,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539960040,65.44089603,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539960252,68.22348057,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539961272,71.78205831,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539964854,70.02191662,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539967773,69.30191662,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539968365,63.96915212,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539968577,60.83713941,187.52,187.51,0.9]
["bitfinex","SOLUSD",1753539968757,65.74333888,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539969173,65.74333888,187.52,187.51,0.9]
["bitfinex","SOLUSD",1753539969364,65.74333888,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539969773,60.41057438,187.52,187.51,0.9]
["bitfinex","SOLUSD",1753539970082,86.41057438,187.52,187.51,0.9]
["bitfinex","SOLUSD",1753539972502,83.27856167,187.52,187.51,0.9]
["bitfinex","SOLUSD",1753539972779,86.41057438,187.52,187.51,0.9]
["bitfinex","SOLUSD",1753539973370,83.27856167,187.52,187.51,0.9]
["bitfinex","SOLUSD",1753539974398,86.41057438,187.52,187.51,0.9]
["bitfinex","SOLUSD",1753539975278,83.27856167,187.52,187.51,0.9]
["bitfinex","SOLUSD",1753539975591,86.41057438,187.52,187.51,0.9]
["bitfinex","SOLUSD",1753539981367,86.41057438,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539982113,86.41057438,187.52,187.51,0.9]
["bitfinex","SOLUSD",1753539982993,86.41057438,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539983198,89.9809761,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539983706,89.9809761,187.52,187.51,0.9]
["bitfinex","SOLUSD",1753539985404,89.9809761,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539988370,89.9809761,187.52,187.51,0.92]
["bitfinex","SOLUSD",1753539989296,89.9809761,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539991697,86.84896339,187.52,187.51,0.92]
["bitfinex","SOLUSD",1753539991890,89.9809761,187.52,187.51,0.92]
["bitfinex","SOLUSD",1753539992484,86.84896339,187.52,187.51,0.92]
["bitfinex","SOLUSD",1753539994187,49.66896339,187.52,187.51,0.92]
["bitfinex","SOLUSD",1753539994372,86.80896339,187.52,187.51,0.92]
["bitfinex","SOLUSD",1753539994990,6.35298626,187.52,187.51,0.92]
["bitfinex","SOLUSD",1753539995192,37.14,187.52,187.51,4.05201271]
["bitfinex","SOLUSD",1753539995770,37.14,187.53,187.51,9.38506161]
["bitfinex","SOLUSD",1753539995995,37.14,187.53,187.52,0.72]
["bitfinex","SOLUSD",1753539996192,17.34597713,187.55,187.52,3.85201271]
["bitfinex","SOLUSD",1753539996394,17.34597713,187.55,187.51,5.5330489]
["bitfinex","SOLUSD",1753539996395,37.14,187.54,187.51,5.5330489]
["bitfinex","SOLUSD",1753539996572,16.81468397,187.55,187.53,0.72]
["bitfinex","SOLUSD",1753539996896,37.14,187.54,187.53,0.72]
["bitfinex","SOLUSD",1753539997074,37.14,187.54,187.53,6.05248013]
["bitfinex","SOLUSD",1753539998179,37.14,187.54,187.53,0.72]
["bitfinex","SOLUSD",1753539998779,16.78468397,187.53,187.51,0.2]
["bitfinex","SOLUSD",1753539998982,57.56798984,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539999185,66.46790217,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539999388,67.11790217,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539999718,66.46790217,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753539999888,61.13513767,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753540000885,62.89519814,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753540003005,59.32805031,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753540003714,68.87805732,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753540005502,62.89529282,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753540006201,54.43597713,187.52,187.51,0.92]
["bitfinex","SOLUSD",1753540006410,59.32805031,187.52,187.51,0.92]
["bitfinex","SOLUSD",1753540007238,59.32805031,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753540007505,68.22839676,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753540008296,62.89563226,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753540008700,68.22839676,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753540009292,68.87839676,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753540010117,68.22839676,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753540011118,62.89563226,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753540015617,71.0108783,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753540018325,71.7108783,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753540018503,75.67631921,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753540020607,37.85631921,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753540020905,97.0108783,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753540021505,97.7108783,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753540021722,91.6781138,187.52,187.51,0.87]
["bitfinex","SOLUSD",1753540021927,97.0108783,187.52,187.51,0.87]
["bitfinex","SOLUSD",1753540023246,97.0108783,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753540023528,97.7108783,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753540023846,101.67495962,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753540024218,75.67495962,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753540027334,16.78468397,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753540027512,62.89563226,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753540027713,63.59563226,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753540028650,62.89563226,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753540028935,62.89563226,187.48,187.47,0.73]
["bitfinex","SOLUSD",1753540029752,58.00355908,187.48,187.47,0.73]
["bitfinex","SOLUSD",1753540030327,62.89563226,187.48,187.47,0.73]
["bitfinex","SOLUSD",1753540031142,58.00355908,187.48,187.47,0.73]
["bitfinex","SOLUSD",1753540031317,62.89563226,187.48,187.47,0.73]
["bitfinex","SOLUSD",1753540033445,62.89563226,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753540034340,22.20805031,187.48,187.47,0.73]
["bitfinex","SOLUSD",1753540034552,54.43597713,187.48,187.47,0.73]
["bitfinex","SOLUSD",1753540034920,54.43597713,187.48,187.47,6.0641868]
["bitfinex","SOLUSD",1753540035119,54.43597713,187.48,187.47,0.73]
["bitfinex","SOLUSD",1753540035321,54.43597713,187.48,187.47,6.0641868]
["bitfinex","SOLUSD",1753540036950,37.12,187.48,187.47,6.0641868]
["bitfinex","SOLUSD",1753540038569,37.82,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753540038859,67.45136809,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753540039026,42.78468397,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753540039347,95.33078884,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753540039535,96.03078884,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753540041053,96.562082,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753540041639,96.562082,187.44,187.34,0.67]
["bitfinex","SOLUSD",1753540041843,16.78468397,187.36,187.34,0.67]
["bitfinex","SOLUSD",1753540042042,38.78,187.35,187.34,6.00788833]
["bitfinex","SOLUSD",1753540042238,39.31129316,187.35,187.34,6.00788833]
["bitfinex","SOLUSD",1753540042555,39.31129316,187.35,187.34,0.67]
["bitfinex","SOLUSD",1753540042556,56.09597713,187.35,187.34,0.67]
["bitfinex","SOLUSD",1753540044553,56.09597713,187.35,187.34,6.00788833]
["bitfinex","SOLUSD",1753540044866,55.56468397,187.35,187.34,6.00788833]
["bitfinex","SOLUSD",1753540046152,55.56468397,187.35,187.34,6.06788833]
["bitfinex","SOLUSD",1753540047360,5.42336634,187.37,187.34,6.06788833]
["bitfinex","SOLUSD",1753540047562,38.72,187.37,187.35,0.69]
["bitfinex","SOLUSD",1753540047867,39.25129316,187.37,187.34,5.39788833]
["bitfinex","SOLUSD",1753540048058,16.78468397,187.36,187.35,0.69]
["bitfinex","SOLUSD",1753540048439,21.67675715,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753540048768,60.92805031,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753540048964,56.03597713,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753540049170,56.03597713,187.35,187.34,0.75]
["bitfinex","SOLUSD",1753540049475,55.50468397,187.35,187.34,0.75]
["bitfinex","SOLUSD",1753540050151,55.50468397,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753540050350,60.39675715,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753540050559,55.50468397,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753540050965,60.39675715,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753540051169,55.50468397,187.35,187.34,0.75]
["bitfinex","SOLUSD",1753540051345,55.50468397,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753540051548,61.08675715,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753540051754,65.15869342,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753540052141,60.26662024,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753540052337,65.15869342,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753540054273,59.57662024,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753540054562,20.85662024,187.35,187.34,0.75]
["bitfinex","SOLUSD",1753540054869,56.49597713,187.35,187.34,0.75]
["bitfinex","SOLUSD",1753540055251,61.38805031,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753540055570,56.49597713,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753540056258,61.38805031,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753540057157,56.49597713,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753540057968,56.49597713,187.35,187.34,0.75]
["bitfinex","SOLUSD",1753540058671,0.53129316,187.35,187.34,0.75]
["bitfinex","SOLUSD",1753540058977,39.26,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753540059172,56.73468397,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753540059372,64.47354699,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753540059584,56.04468397,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753540059871,60.93675715,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753540060366,42.78468397,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753540060573,0.53129316,187.36,187.34,0.75]
["bitfinex","SOLUSD",1753540060574,40.41129316,187.36,187.34,0.75]
["bitfinex","SOLUSD",1753540061079,0.53129316,187.38,187.35,4.89207318]
["bitfinex","SOLUSD",1753540061242,4.06941976,187.43,187.37,4.89207318]
["bitfinex","SOLUSD",1753540061567,0.53129316,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1753540061750,0.53129316,187.43,187.41,4.89207318]
["bitfinex","SOLUSD",1753540061751,40.43129316,187.43,187.41,4.89207318]
["bitfinex","SOLUSD",1753540061940,40.43129316,187.44,187.41,4.89207318]
["bitfinex","SOLUSD",1753540062146,40.43129316,187.44,187.42,0.69]
["bitfinex","SOLUSD",1753540062543,57.21597713,187.44,187.43,0.69]
["bitfinex","SOLUSD",1753540063475,57.21597713,187.44,187.41,0.69]
["bitfinex","SOLUSD",1753540063645,57.21597713,187.44,187.42,0.69]
["bitfinex","SOLUSD",1753540064552,3.31317224,187.45,187.43,0.69]
["bitfinex","SOLUSD",1753540064879,60.71753551,187.46,187.44,0.69]
["bitfinex","SOLUSD",1753540065043,3.54155838,187.45,187.44,0.69]
["bitfinex","SOLUSD",1753540065246,20.85753551,187.46,187.44,0.69]
["bitfinex","SOLUSD",1753540068177,0.53129316,187.46,187.45,0.69]
["bitfinex","SOLUSD",1753540068346,0.53129316,187.46,187.45,5.58207318]
["bitfinex","SOLUSD",1753540068677,40.29129316,187.5,187.45,5.58207318]
["bitfinex","SOLUSD",1753540068859,40.29129316,187.5,187.46,0.69]
["bitfinex","SOLUSD",1753540069047,40.29129316,187.5,187.46,5.58207318]
["bitfinex","SOLUSD",1753540070057,40.29129316,187.5,187.46,0.69]
["bitfinex","SOLUSD",1753540070257,40.29129316,187.5,187.46,5.58207318]
["bitfinex","SOLUSD",1753540070872,40.29129316,187.5,187.47,0.69]
["bitfinex","SOLUSD",1753540074963,26.0,187.48,187.44,0.7]
["bitfinex","SOLUSD",1753540075172,26.53129316,187.48,187.44,5.59207318]
["bitfinex","SOLUSD",1753540075363,26.53129316,187.48,187.44,0.7]
["bitfinex","SOLUSD",1753540075564,27.19129316,187.48,187.44,0.7]
["bitfinex","SOLUSD",1753540076684,26.53129316,187.48,187.44,0.7]
["bitfinex","SOLUSD",1753540077384,66.17129316,187.48,187.44,0.7]
["bitfinex","SOLUSD",1753540078182,71.50527271,187.48,187.44,0.7]
["bitfinex","SOLUSD",1753540078388,72.16527271,187.48,187.44,0.7]
["bitfinex","SOLUSD",1753540078556,66.83129316,187.48,187.44,0.7]
["bitfinex","SOLUSD",1753540079882,66.17129316,187.48,187.45,0.7]
["bitfinex","SOLUSD",1753540080076,0.66,187.47,187.42,4.89207318]
["bitfinex","SOLUSD",1753540080266,1.19129316,187.46,187.42,5.59207318]
["bitfinex","SOLUSD",1753540080459,1.19129316,187.46,187.42,0.7]
["bitfinex","SOLUSD",1753540080663,40.75129316,187.46,187.42,0.7]
["bitfinex","SOLUSD",1753540082356,40.75129316,187.46,187.42,5.59207318]
["bitfinex","SOLUSD",1753540082562,40.09129316,187.46,187.42,5.59207318]
["bitfinex","SOLUSD",1753540082971,40.09129316,187.46,187.43,0.7]
["bitfinex","SOLUSD",1753540083173,17.31597713,187.47,187.44,5.59207318]
["bitfinex","SOLUSD",1753540083372,17.31597713,187.47,187.44,0.7]
["bitfinex","SOLUSD",1753540083690,17.31597713,187.47,187.43,4.89207318]
["bitfinex","SOLUSD",1753540084076,17.31597713,187.47,187.43,5.59207318]
["bitfinex","SOLUSD",1753540084274,17.97597713,187.47,187.43,5.59207318]
["bitfinex","SOLUSD",1753540084675,17.97597713,187.47,187.43,0.7]
["bitfinex","SOLUSD",1753540085586,40.14,187.46,187.4,10.9282417]
["bitfinex","SOLUSD",1753540085890,0.53129316,187.45,187.4,10.9282417]
["bitfinex","SOLUSD",1753540086192,1.19129316,187.45,187.41,0.7]
["bitfinex","SOLUSD",1753540086883,0.53129316,187.45,187.42,0.7]
["bitfinex","SOLUSD",1753540087182,0.53129316,187.45,187.4,5.33616852]
["bitfinex","SOLUSD",1753540087183,0.66,187.44,187.4,4.89207318]
["bitfinex","SOLUSD",1753540087385,22.20805031,187.43,187.37,13.34767318]
["bitfinex","SOLUSD",1753540087601,22.86805031,187.43,187.37,13.34767318]
["bitfinex","SOLUSD",1753540087966,22.86805031,187.43,187.38,0.7]
["bitfinex","SOLUSD",1753540088597,22.86805031,187.43,187.39,0.7]
["bitfinex","SOLUSD",1753540088769,22.86805031,187.43,187.39,0.638551]
["bitfinex","SOLUSD",1753540089686,17.97597713,187.43,187.39,0.638551]
["bitfinex","SOLUSD",1753540089868,17.31597713,187.43,187.39,0.638551]
["bitfinex","SOLUSD",1753540090269,61.07675715,187.46,187.4,4.89207318]
["bitfinex","SOLUSD",1753540090473,0.53129316,187.45,187.4,4.89207318]
["bitfinex","SOLUSD",1753540090669,0.53129316,187.45,187.41,5.59207318]
["bitfinex","SOLUSD",1753540090863,0.53129316,187.45,187.41,0.7]
["bitfinex","SOLUSD",1753540091084,0.53129316,187.45,187.42,0.7]
["bitfinex","SOLUSD",1753540091969,0.53129316,187.45,187.43,0.7]
["bitfinex","SOLUSD",1753540092592,56.18468397,187.46,187.43,0.7]
["bitfinex","SOLUSD",1753540092772,39.93129316,187.47,187.43,0.7]
["bitfinex","SOLUSD",1753540094586,40.59129316,187.47,187.43,0.7]
["bitfinex","SOLUSD",1753540094975,16.78468397,187.43,187.35,5.39755528]
["bitfinex","SOLUSD",1753540095164,4.89207318,187.38,187.35,0.06]
["bitfinex","SOLUSD",1753540095365,0.53129316,187.37,187.35,0.06]
["bitfinex","SOLUSD",1753540095568,5.42336634,187.37,187.35,0.06]
["bitfinex","SOLUSD",1753540095786,1.19129316,187.37,187.35,0.06]
["bitfinex","SOLUSD",1753540096190,0.53129316,187.37,187.35,0.06]
["bitfinex","SOLUSD",1753540096493,5.42336634,187.38,187.35,0.76]
["bitfinex","SOLUSD",1753540096667,5.42336634,187.38,187.35,0.06]
["bitfinex","SOLUSD",1753540098980,6.08336634,187.38,187.35,0.06]
["bitfinex","SOLUSD",1753540099697,17.44468397,187.37,187.35,0.06]
["bitfinex","SOLUSD",1753540099996,0.53129316,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753540100291,6.08336634,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753540100682,1.19129316,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753540100996,6.08336634,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753540101294,1.19129316,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753540101496,17.31597713,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753540103388,22.20805031,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753540103578,22.86805031,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753540104200,29.79266884,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753540105793,24.90059566,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753540106099,70.13266884,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753540106682,65.24059566,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753540107005,70.13266884,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753540114990,26.78468397,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753540115304,42.78468397,187.33,187.32,0.2]
["bitfinex","SOLUSD",1753540115510,16.78468397,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753540115686,29.96378233,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753540116414,25.07170915,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753540116704,30.4101674,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753540117418,34.78552621,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753540117618,39.67759939,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753540119619,39.67759939,187.32,187.25,0.68]
["bitfinex","SOLUSD",1753540119620,42.78468397,187.26,187.25,0.68]
["bitfinex","SOLUSD",1753540119915,42.78468397,187.26,187.23,0.68]
["bitfinex","SOLUSD",1753540119916,87.81675715,187.26,187.23,0.68]
["bitfinex","SOLUSD",1753540120212,21.67675715,187.24,187.23,0.68]
["bitfinex","SOLUSD",1753540120417,61.75675715,187.24,187.23,0.68]
["bitfinex","SOLUSD",1753540122422,56.86468397,187.24,187.23,0.68]
["bitfinex","SOLUSD",1753540122607,61.75675715,187.24,187.23,0.68]
["bitfinex","SOLUSD",1753540123312,61.75675715,187.24,187.21,0.68]
["bitfinex","SOLUSD",1753540123487,16.78468397,187.22,187.2,0.05342]
["bitfinex","SOLUSD",1753540123912,16.78468397,187.22,187.21,0.68]
["bitfinex","SOLUSD",1753540124695,0.53129316,187.23,187.21,6.021595]
["bitfinex","SOLUSD",1753540124899,17.31597713,187.23,187.22,0.68]
["bitfinex","SOLUSD",1753540125098,17.31597713,187.23,187.2,0.05342]
["bitfinex","SOLUSD",1753540125422,17.31597713,187.23,187.22,0.68]
["bitfinex","SOLUSD",1753540125618,17.31597713,187.23,187.21,0.68]
["bitfinex","SOLUSD",1753540126317,17.31597713,187.23,187.2,5.39515988]
["bitfinex","SOLUSD",1753540126318,17.31597713,187.23,187.22,0.68]
["bitfinex","SOLUSD",1753540126526,22.20805031,187.23,187.22,0.68]
["bitfinex","SOLUSD",1753540127521,22.20805031,187.23,187.2,0.73342]
["bitfinex","SOLUSD",1753540127711,21.67675715,187.21,187.2,0.05342]
["bitfinex","SOLUSD",1753540127896,0.53129316,187.21,187.2,0.05342]
["bitfinex","SOLUSD",1753540128220,17.31597713,187.21,187.2,0.73342]
["bitfinex","SOLUSD",1753540128606,0.53129316,187.22,187.2,0.73342]
["bitfinex","SOLUSD",1753540128921,26.0,187.24,187.2,0.73342]
["bitfinex","SOLUSD",1753540129125,26.53129316,187.24,187.2,0.73342]
["bitfinex","SOLUSD",1753540129325,57.18468397,187.23,187.2,0.73342]
["bitfinex","SOLUSD",1753540129620,57.18468397,187.23,187.2,0.05342]
["bitfinex","SOLUSD",1753540129621,4.89207318,187.21,187.2,0.05342]
["bitfinex","SOLUSD",1753540129917,26.0,187.21,187.2,0.05342]
["bitfinex","SOLUSD",1753540130119,26.0,187.21,187.2,0.73342]
["bitfinex","SOLUSD",1753540130497,30.89207318,187.21,187.2,0.73342]
["bitfinex","SOLUSD",1753540130692,42.78468397,187.21,187.2,0.73342]
["bitfinex","SOLUSD",1753540131320,42.78468397,187.21,187.2,0.05342]
["bitfinex","SOLUSD",1753540131321,88.47675715,187.21,187.2,0.05342]
["bitfinex","SOLUSD",1753540132216,84.30468397,187.21,187.2,0.73342]
["bitfinex","SOLUSD",1753540132525,53.69835215,187.21,187.2,0.05342]
["bitfinex","SOLUSD",1753540132704,47.67675715,187.21,187.2,0.05342]
["bitfinex","SOLUSD",1753540133311,53.69835215,187.21,187.2,0.05342]
["bitfinex","SOLUSD",1753540134122,48.35675715,187.21,187.2,0.05342]
["bitfinex","SOLUSD",1753540134328,47.67675715,187.21,187.2,0.05342]
["bitfinex","SOLUSD",1753540134509,42.78468397,187.21,187.2,0.05342]
["bitfinex","SOLUSD",1753540134714,84.36468397,187.21,187.2,0.05342]
["bitfinex","SOLUSD",1753540134911,63.78805031,187.21,187.2,0.05342]
["bitfinex","SOLUSD",1753540135117,58.89597713,187.21,187.2,0.76342]
["bitfinex","SOLUSD",1753540135425,22.20805031,187.21,187.2,0.76342]
["bitfinex","SOLUSD",1753540136215,17.31597713,187.21,187.2,0.76342]
["bitfinex","SOLUSD",1753540136931,22.20805031,187.21,187.2,0.05342]
["bitfinex","SOLUSD",1753540137226,17.31597713,187.21,187.2,0.76342]
["bitfinex","SOLUSD",1753540137412,17.31597713,187.21,187.2,0.82342]
["bitfinex","SOLUSD",1753540137612,17.31597713,187.21,187.2,0.11342]
["bitfinex","SOLUSD",1753540137798,20.09221878,187.21,187.2,0.11342]
["bitfinex","SOLUSD",1753540138004,22.20805031,187.21,187.2,0.11342]
["bitfinex","SOLUSD",1753540141244,27.54964531,187.21,187.2,0.11342]
["bitfinex","SOLUSD",1753540141406,28.20964531,187.21,187.2,0.11342]
["bitfinex","SOLUSD",1753540141609,69.94964531,187.21,187.2,0.11342]
["bitfinex","SOLUSD",1753540142509,73.48263708,187.21,187.2,0.11342]
["bitfinex","SOLUSD",1753540143131,69.94964531,187.21,187.2,0.11342]
["bitfinex","SOLUSD",1753540144234,73.48464446,187.21,187.2,0.11342]
["bitfinex","SOLUSD",1753540145424,67.48304946,187.21,187.2,0.11342]
["bitfinex","SOLUSD",1753540145632,63.94805031,187.21,187.2,0.82342]
["bitfinex","SOLUSD",1753540146019,22.20805031,187.21,187.2,0.82342]
["bitfinex","SOLUSD",1753540146338,63.78805031,187.21,187.2,0.82342]
["bitfinex","SOLUSD",1753540146645,63.78805031,187.21,187.2,0.11342]
["bitfinex","SOLUSD",1753540146936,48.20805031,187.21,187.2,0.82342]
["bitfinex","SOLUSD",1753540147113,17.31597713,187.21,187.2,0.82342]
["bitfinex","SOLUSD",1753540147331,22.20805031,187.21,187.2,0.82342]
["bitfinex","SOLUSD",1753540147520,17.31597713,187.21,187.2,0.82342]
["bitfinex","SOLUSD",1753540148523,16.78468397,187.21,187.2,0.82342]
["bitfinex","SOLUSD",1753540150337,26.0,187.22,187.2,6.16518834]
["bitfinex","SOLUSD",1753540150521,26.0,187.22,187.21,0.71]
["bitfinex","SOLUSD",1753540150922,0.53129316,187.23,187.21,0.71]
["bitfinex","SOLUSD",1753540151131,0.53129316,187.24,187.21,0.71]
["bitfinex","SOLUSD",1753540151842,0.53129316,187.24,187.21,6.05134941]
["bitfinex","SOLUSD",1753540152051,20.0914682,187.25,187.22,0.71]
["bitfinex","SOLUSD",1753540152228,17.31597713,187.25,187.22,0.71]
["bitfinex","SOLUSD",1753540152434,26.0,187.24,187.22,0.71]
["bitfinex","SOLUSD",1753540152828,26.0,187.24,187.23,0.71]
["bitfinex","SOLUSD",1753540153235,0.53129316,187.26,187.23,0.71]
["bitfinex","SOLUSD",1753540153541,0.53129316,187.26,187.23,6.0510244]
["bitfinex","SOLUSD",1753540153745,0.53129316,187.27,187.24,0.71]
["bitfinex","SOLUSD",1753540154146,26.53129316,187.28,187.24,0.71]
["bitfinex","SOLUSD",1753540154748,26.53129316,187.28,187.24,5.60207318]
["bitfinex","SOLUSD",1753540154922,26.53129316,187.28,187.24,4.89207318]
["bitfinex","SOLUSD",1753540155122,0.53129316,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1753540155349,17.31597713,187.29,187.27,0.71]
["bitfinex","SOLUSD",1753540155539,17.31597713,187.29,187.28,0.71]
["bitfinex","SOLUSD",1753540156053,16.78468397,187.29,187.28,0.71]
["bitfinex","SOLUSD",1753540156236,0.53129316,187.3,187.28,0.71]
["bitfinex","SOLUSD",1753540156444,26.0,187.3,187.28,0.71]
["bitfinex","SOLUSD",1753540156636,0.56129316,187.31,187.28,0.71]
["bitfinex","SOLUSD",1753540157046,0.56129316,187.31,187.29,4.89207318]
["bitfinex","SOLUSD",1753540157242,0.03,187.31,187.3,6.04902829]
["bitfinex","SOLUSD",1753540157547,0.03,187.31,187.3,10.94110147]
["bitfinex","SOLUSD",1753540157928,0.03,187.31,187.3,12.51520147]
["bitfinex","SOLUSD",1753540165853,0.03,187.31,187.3,7.62312829]
["bitfinex","SOLUSD",1753540166042,0.03,187.31,187.3,12.51520147]
["bitfinex","SOLUSD",1753540167251,0.03,187.31,187.3,53.33520147]
["bitfinex","SOLUSD",1753540172856,0.03,187.31,187.3,46.03902829]
["bitfinex","SOLUSD",1753540173041,0.03,187.31,187.3,51.61110147]
["bitfinex","SOLUSD",1753540174065,0.03,187.31,187.3,51.55110147]
["bitfinex","SOLUSD",1753540175259,0.03,187.31,187.3,10.91110147]
["bitfinex","SOLUSD",1753540175443,0.03,187.31,187.3,51.51110147]
["bitfinex","SOLUSD",1753540178170,0.03,187.31,187.3,51.43110147]
["bitfinex","SOLUSD",1753540179075,0.03,187.31,187.3,10.91110147]
["bitfinex","SOLUSD",1753540179290,0.03,187.31,187.3,51.39110147]
["bitfinex","SOLUSD",1753540179578,0.03,187.31,187.3,10.91110147]
["bitfinex","SOLUSD",1753540179752,0.03,187.31,187.3,51.39110147]
["bitfinex","SOLUSD",1753540179949,0.03,187.31,187.3,50.69110147]
["bitfinex","SOLUSD",1753540180985,0.03,187.31,187.3,51.37110147]
["bitfinex","SOLUSD",1753540181783,0.03,187.31,187.3,50.69110147]
["bitfinex","SOLUSD",1753540182264,0.03,187.31,187.3,51.37110147]
["bitfinex","SOLUSD",1753540182652,0.03,187.31,187.3,46.47902829]
["bitfinex","SOLUSD",1753540183152,0.03,187.31,187.26,15.00302187]
["bitfinex","SOLUSD",1753540183153,0.73,187.31,187.27,5.57207318]
["bitfinex","SOLUSD",1753540183481,0.73,187.31,187.29,40.4]
["bitfinex","SOLUSD",1753540183781,0.03,187.31,187.29,40.4]
["bitfinex","SOLUSD",1753540185652,0.73,187.31,187.29,40.4]
["bitfinex","SOLUSD",1753540186259,0.03,187.31,187.29,40.4]
["bitfinex","SOLUSD",1753540186785,0.03,187.31,187.29,41.08]
["bitfinex","SOLUSD",1753540189489,0.03,187.31,187.29,40.4]
["bitfinex","SOLUSD",1753540190778,0.03,187.31,187.29,41.08]
["bitfinex","SOLUSD",1753540191090,0.03,187.31,187.29,40.4]
["bitfinex","SOLUSD",1753540192564,0.03,187.31,187.29,41.08]
["bitfinex","SOLUSD",1753540193475,0.03,187.31,187.28,45.45934868]
["bitfinex","SOLUSD",1753540193978,0.03,187.31,187.28,46.13934868]
["bitfinex","SOLUSD",1753540195681,0.03,187.31,187.28,40.12]
["bitfinex","SOLUSD",1753540195879,0.03,187.31,187.28,40.79]
["bitfinex","SOLUSD",1753540196579,0.03,187.31,187.28,46.12957903]
["bitfinex","SOLUSD",1753540197793,0.03,187.31,187.28,45.45957903]
["bitfinex","SOLUSD",1753540197977,0.03,187.31,187.29,0.67]
["bitfinex","SOLUSD",1753540198956,0.03,187.31,187.29,6.00921548]
["bitfinex","SOLUSD",1753540199160,0.03,187.31,187.3,44.85207318]
["bitfinex","SOLUSD",1753540199355,0.03,187.31,187.3,45.52207318]
["bitfinex","SOLUSD",1753540199761,0.03,187.31,187.3,40.63]
["bitfinex","SOLUSD",1753540200170,0.03,187.31,187.3,50.86110147]
["bitfinex","SOLUSD",1753540202061,0.03,187.31,187.3,45.96902829]
["bitfinex","SOLUSD",1753540202262,0.03,187.31,187.3,50.86110147]
["bitfinex","SOLUSD",1753540206261,1e-08,187.31,187.3,55.75317465]
["bitfinex","SOLUSD",1753540207567,0.03,187.35,187.3,55.75317465]
["bitfinex","SOLUSD",1753540207568,0.03,187.35,187.33,26.0]
["bitfinex","SOLUSD",1753540207781,0.03,187.35,187.34,44.67207318]
["bitfinex","SOLUSD",1753540207982,0.03,187.35,187.34,45.34207318]
["bitfinex","SOLUSD",1753540208788,0.03,187.39,187.34,41.9736]
["bitfinex","SOLUSD",1753540209081,0.03,187.39,187.38,4.89207318]
["bitfinex","SOLUSD",1753540209268,0.03,187.39,187.38,44.65207318]
["bitfinex","SOLUSD",1753540209466,0.03,187.39,187.38,45.76674885]
["bitfinex","SOLUSD",1753540209767,0.03,187.39,187.38,50.65882203]
["bitfinex","SOLUSD",1753540209966,0.03,187.39,187.38,45.76674885]
["bitfinex","SOLUSD",1753540210172,0.03,187.39,187.38,50.65882203]
["bitfinex","SOLUSD",1753540210374,0.03,187.39,187.38,49.98882203]
["bitfinex","SOLUSD",1753540211379,0.03,187.39,187.38,50.65882203]
["bitfinex","SOLUSD",1753540212201,0.03,187.39,187.38,45.76674885]
["bitfinex","SOLUSD",1753540212414,0.03,187.39,187.38,50.65882203]
["bitfinex","SOLUSD",1753540214088,0.03,187.39,187.38,10.89882203]
["bitfinex","SOLUSD",1753540214404,0.03,187.39,187.38,50.63882203]
["bitfinex","SOLUSD",1753540219213,1e-08,187.39,187.38,50.63882203]
["bitfinex","SOLUSD",1753540220688,1e-08,187.39,187.38,138.03882203]
["bitfinex","SOLUSD",1753540223019,1e-08,187.39,187.38,93.40674885]
["bitfinex","SOLUSD",1753540223192,1e-08,187.39,187.38,137.83882203]
["bitfinex","SOLUSD",1753540226695,1e-08,187.39,187.38,50.43882203]
["bitfinex","SOLUSD",1753540232610,1e-08,187.39,187.38,137.83882203]
["bitfinex","SOLUSD",1753540234309,1e-08,187.39,187.38,154.623506]
["bitfinex","SOLUSD",1753540235123,0.03,187.47,187.42,26.0]
["bitfinex","SOLUSD",1753540235331,0.03,187.47,187.46,10.22654453]
["bitfinex","SOLUSD",1753540235511,0.03,187.47,187.46,49.52654453]
["bitfinex","SOLUSD",1753540238611,0.03,187.5,187.46,63.56272291]
["bitfinex","SOLUSD",1753540238816,0.03,187.5,187.49,10.22569097]
["bitfinex","SOLUSD",1753540239023,0.03,187.5,187.49,49.46569097]
["bitfinex","SOLUSD",1753540240839,0.03,187.5,187.49,50.16569097]
["bitfinex","SOLUSD",1753540244840,0.03,187.5,187.49,50.08569097]
["bitfinex","SOLUSD",1753540245846,0.03,187.5,187.49,50.04569097]
["bitfinex","SOLUSD",1753540247544,0.03,187.5,187.49,10.92569097]
["bitfinex","SOLUSD",1753540247745,0.03,187.5,187.49,50.04569097]
["bitfinex","SOLUSD",1753540248246,0.03,187.5,187.49,50.00569097]
["bitfinex","SOLUSD",1753540248438,0.03,187.5,187.49,10.92569097]
["bitfinex","SOLUSD",1753540248640,0.03,187.5,187.49,50.00569097]
["bitfinex","SOLUSD",1753540249834,0.03,187.5,187.49,45.11361779]
["bitfinex","SOLUSD",1753540250039,0.03,187.5,187.49,50.00569097]
["bitfinex","SOLUSD",1753540250430,0.03,187.5,187.49,10.92569097]
["bitfinex","SOLUSD",1753540250736,0.03,187.5,187.49,49.98569097]
["bitfinex","SOLUSD",1753540252639,0.03,187.5,187.49,10.92569097]
["bitfinex","SOLUSD",1753540252841,0.69,187.5,187.49,49.22569097]
["bitfinex","SOLUSD",1753540253345,0.69,187.5,187.45,10.22682911]
["bitfinex","SOLUSD",1753540253540,0.69,187.5,187.46,39.0]
["bitfinex","SOLUSD",1753540254340,0.69,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1753540254549,0.69,187.5,187.48,38.98]
["bitfinex","SOLUSD",1753540254745,5.58207318,187.5,187.45,5.33475593]
["bitfinex","SOLUSD",1753540254971,4.89207318,187.48,187.46,38.96]
["bitfinex","SOLUSD",1753540255344,0.71,187.47,187.46,38.96]
["bitfinex","SOLUSD",1753540255553,0.71,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1753540255738,0.71,187.47,187.45,44.29475593]
["bitfinex","SOLUSD",1753540257140,0.71,187.46,187.45,44.29475593]
["bitfinex","SOLUSD",1753540260056,0.71,187.49,187.45,44.29475593]
["bitfinex","SOLUSD",1753540260462,0.71,187.48,187.45,44.29475593]
["bitfinex","SOLUSD",1753540261955,4.89207318,187.49,187.45,45.00475593]
["bitfinex","SOLUSD",1753540262155,5.60207318,187.49,187.45,45.00475593]
["bitfinex","SOLUSD",1753540262354,4.92207318,187.5,187.46,0.71]
["bitfinex","SOLUSD",1753540262559,5.63207318,187.5,187.46,0.71]
["bitfinex","SOLUSD",1753540263139,0.03,187.5,187.47,39.59]
["bitfinex","SOLUSD",1753540263345,0.03,187.5,187.48,0.71]
["bitfinex","SOLUSD",1753540263540,0.03,187.5,187.49,38.86]
["bitfinex","SOLUSD",1753540264069,0.03,187.5,187.49,49.79569097]
["bitfinex","SOLUSD",1753540265666,1e-08,187.5,187.49,49.79569097]
["bitfinex","SOLUSD",1753540266445,1e-08,187.51,187.49,49.79569097]
["bitfinex","SOLUSD",1753540266672,1e-08,187.51,187.5,6.13540651]
["bitfinex","SOLUSD",1753540267760,1e-08,187.51,187.5,11.02747969]
["bitfinex","SOLUSD",1753540267961,0.03,187.55,187.5,11.02747969]
["bitfinex","SOLUSD",1753540268270,0.03,187.55,187.54,4.89207318]
["bitfinex","SOLUSD",1753540268453,0.03,187.55,187.54,49.02426897]
["bitfinex","SOLUSD",1753540268771,0.03,187.55,187.54,49.73426897]
["bitfinex","SOLUSD",1753540271270,0.03,187.55,187.54,44.84219579]
["bitfinex","SOLUSD",1753540271472,0.03,187.55,187.54,49.73426897]
["bitfinex","SOLUSD",1753540271882,0.03,187.55,187.54,49.02426897]
["bitfinex","SOLUSD",1753540272881,0.03,187.55,187.54,49.73426897]
["bitfinex","SOLUSD",1753540273981,0.03,187.55,187.54,5.33219579]
["bitfinex","SOLUSD",1753540274283,0.74,187.55,187.54,44.05219579]
["bitfinex","SOLUSD",1753540274657,0.74,187.55,187.51,100.73210822]
["bitfinex","SOLUSD",1753540274658,0.74,187.55,187.53,5.33242794]
["bitfinex","SOLUSD",1753540274984,0.71,187.54,187.53,44.03242794]
["bitfinex","SOLUSD",1753540275769,0.71,187.54,187.53,38.68]
["bitfinex","SOLUSD",1753540279081,0.71,187.54,187.53,44.01248013]
["bitfinex","SOLUSD",1753540279491,0.71,187.54,187.53,5.33248013]
["bitfinex","SOLUSD",1753540280385,0.03,187.55,187.53,5.33248013]
["bitfinex","SOLUSD",1753540280684,0.03,187.55,187.54,38.6]
["bitfinex","SOLUSD",1753540280883,0.03,187.55,187.53,43.95248013]
["bitfinex","SOLUSD",1753540281254,0.74,187.55,187.53,43.95248013]
["bitfinex","SOLUSD",1753540282056,0.71,187.54,187.53,43.95248013]
["bitfinex","SOLUSD",1753540282256,0.71,187.54,187.52,38.62]
["bitfinex","SOLUSD",1753540282477,0.03,187.55,187.52,38.62]
["bitfinex","SOLUSD",1753540282676,0.03,187.55,187.52,39.33]
["bitfinex","SOLUSD",1753540283294,0.03,187.55,187.53,0.71]
["bitfinex","SOLUSD",1753540283474,0.03,187.55,187.54,38.62]
["bitfinex","SOLUSD",1753540283980,0.03,187.55,187.54,39.33]
["bitfinex","SOLUSD",1753540284369,0.03,187.55,187.54,44.66219579]
["bitfinex","SOLUSD",1753540284771,0.03,187.55,187.54,43.95219579]
["bitfinex","SOLUSD",1753540285468,0.69,187.55,187.54,38.62]
["bitfinex","SOLUSD",1753540285664,0.03,187.55,187.54,43.95219579]
["bitfinex","SOLUSD",1753540288972,0.03,187.55,187.54,44.67219579]
["bitfinex","SOLUSD",1753540292997,0.03,187.55,187.54,49.56426897]
["bitfinex","SOLUSD",1753540294072,0.03,187.55,187.54,44.67219579]
["bitfinex","SOLUSD",1753540294972,0.69,187.55,187.53,5.39242256]
["bitfinex","SOLUSD",1753540295277,0.69,187.55,187.54,38.58]
["bitfinex","SOLUSD",1753540296273,0.69,187.55,187.53,43.97242256]
["bitfinex","SOLUSD",1753540296477,5.58207318,187.55,187.53,43.97242256]
["bitfinex","SOLUSD",1753540298497,0.69,187.55,187.53,43.97242256]
["bitfinex","SOLUSD",1753540299209,0.03,187.55,187.53,43.97242256]
["bitfinex","SOLUSD",1753540299378,0.03,187.55,187.54,0.72]
["bitfinex","SOLUSD",1753540300802,0.03,187.55,187.54,6.05219579]
["bitfinex","SOLUSD",1753540302679,0.03,187.55,187.54,10.94426897]
["bitfinex","SOLUSD",1753540309412,0.03,187.55,187.54,6.05219579]
["bitfinex","SOLUSD",1753540309616,0.03,187.55,187.54,10.94426897]
["bitfinex","SOLUSD",1753540314017,0.03,187.55,187.54,11.00426897]
["bitfinex","SOLUSD",1753540314705,1e-08,187.55,187.54,11.00426897]
["bitfinex","SOLUSD",1753540314908,1e-08,187.55,187.54,98.93748854]
["bitfinex","SOLUSD",1753540315109,0.03,187.59,187.58,4.89207318]
["bitfinex","SOLUSD",1753540315410,0.03,187.59,187.58,43.45207318]
["bitfinex","SOLUSD",1753540315588,0.03,187.59,187.58,44.15207318]
["bitfinex","SOLUSD",1753540315789,1e-08,187.59,187.58,44.15207318]
["bitfinex","SOLUSD",1753540315989,1e-08,187.59,187.58,44.68517905]
["bitfinex","SOLUSD",1753540316201,1e-08,187.59,187.58,50.01623779]
["bitfinex","SOLUSD",1753540318604,1e-08,187.59,187.58,137.41623779]
["bitfinex","SOLUSD",1753540318804,1e-08,187.59,187.58,136.88313192]
["bitfinex","SOLUSD",1753540319403,1e-08,187.59,187.58,153.66781589]
["bitfinex","SOLUSD",1753540321007,1e-08,187.59,187.58,153.95213903]
["bitfinex","SOLUSD",1753540322014,1e-08,187.59,187.58,136.88313192]
["bitfinex","SOLUSD",1753540325023,1e-08,187.59,187.58,162.18313192]
["bitfinex","SOLUSD",1753540325226,1e-08,187.59,187.58,43.89105874]
["bitfinex","SOLUSD",1753540325614,1e-08,187.59,187.58,48.78313192]
["bitfinex","SOLUSD",1753540326216,1e-08,187.59,187.58,43.89105874]
["bitfinex","SOLUSD",1753540326422,1e-08,187.59,187.58,48.78313192]
["bitfinex","SOLUSD",1753540327901,1e-08,187.59,187.58,43.89105874]
["bitfinex","SOLUSD",1753540328119,1e-08,187.59,187.58,48.78313192]
["bitfinex","SOLUSD",1753540328908,1e-08,187.59,187.58,49.48313192]
["bitfinex","SOLUSD",1753540330523,1e-08,187.59,187.58,48.78313192]
["bitfinex","SOLUSD",1753540332230,1e-08,187.59,187.58,49.48313192]
["bitfinex","SOLUSD",1753540335036,1e-08,187.59,187.58,48.78313192]
["bitfinex","SOLUSD",1753540335606,1e-08,187.59,187.58,48.84313192]
["bitfinex","SOLUSD",1753540337440,1e-08,187.59,187.58,44.65105874]
["bitfinex","SOLUSD",1753540337623,1e-08,187.59,187.58,49.54313192]
["bitfinex","SOLUSD",1753540341438,1e-08,187.59,187.58,44.65105874]
["bitfinex","SOLUSD",1753540341744,1e-08,187.59,187.58,48.84313192]
["bitfinex","SOLUSD",1753540342037,0.70000001,187.59,187.58,5.39105874]
["bitfinex","SOLUSD",1753540342411,5.59207319,187.59,187.58,43.91105874]
["bitfinex","SOLUSD",1753540343038,5.59207319,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753540344034,30.22665716,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753540344842,35.55743172,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753540345063,30.22665716,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753540348146,13.44197319,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753540349353,35.55743172,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753540349526,16.78468397,187.58,187.54,0.06]
["bitfinex","SOLUSD",1753540349729,4.89207318,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753540350250,5.60207318,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753540351349,10.93398467,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753540351546,27.71866864,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753540351852,55.30496864,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753540352736,55.30496864,187.55,187.53,0.06]
["bitfinex","SOLUSD",1753540352918,5.42336634,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753540353126,11.46556213,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753540353321,28.2502461,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753540354250,22.91805031,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753540354448,28.2502461,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753540355053,22.91805031,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753540356059,61.43805031,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753540356760,39.05129316,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753540357054,43.41207318,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753540358341,44.12207318,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753540358657,60.90675715,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753540358855,66.23895294,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753540363630,66.21895294,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753540364431,60.88675715,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753540364656,86.17675715,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753540367148,86.88675715,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753540367957,92.21895294,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753540377154,91.50895294,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753540377662,92.22895294,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753540377963,66.22895294,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753540379065,217.38247721,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753540380071,220.16513263,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753540381847,52.56883033,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753540382078,91.58012349,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753540382278,95.85687154,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753540382599,42.78468397,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753540382771,43.31597713,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753540382976,86.68805031,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753540383364,86.68805031,187.47,187.46,0.78]
["bitfinex","SOLUSD",1753540384946,92.02223711,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753540385159,92.74223711,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753540385363,96.30236179,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753540387384,95.58236179,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753540388982,95.58365148,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753540397621,96.30365148,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753540398260,95.58365148,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753540399988,96.30365148,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753540400181,95.58578728,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753540405811,95.58578728,187.47,187.42,0.06]
["bitfinex","SOLUSD",1753540405812,42.78468397,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753540405972,89.68085611,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753540406393,86.11675715,187.43,187.42,0.77]
["bitfinex","SOLUSD",1753540407465,47.67675715,187.43,187.42,0.77]
["bitfinex","SOLUSD",1753540407677,86.11675715,187.43,187.42,0.77]
["bitfinex","SOLUSD",1753540408588,91.98337549,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753540408781,92.68337549,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753540408988,92.68337549,187.43,187.39,0.2]
["bitfinex","SOLUSD",1753540408989,26.0,187.4,187.39,0.2]
["bitfinex","SOLUSD",1753540409175,69.84336634,187.4,187.39,0.2]
["bitfinex","SOLUSD",1753540409900,75.17954563,187.4,187.39,0.2]
["bitfinex","SOLUSD",1753540411185,80.07161881,187.4,187.39,0.2]
["bitfinex","SOLUSD",1753540411786,75.17954563,187.4,187.39,0.2]
["bitfinex","SOLUSD",1753540413506,91.9642296,187.4,187.39,0.2]
["bitfinex","SOLUSD",1753540416490,0.53129316,187.42,187.39,0.91]
["bitfinex","SOLUSD",1753540416705,38.42,187.41,187.4,0.71]
["bitfinex","SOLUSD",1753540422717,43.31207318,187.41,187.4,0.71]
["bitfinex","SOLUSD",1753540422911,43.31207318,187.41,187.39,0.2]
["bitfinex","SOLUSD",1753540423213,5.42336634,187.4,187.39,0.91]
["bitfinex","SOLUSD",1753540423893,0.53129316,187.4,187.39,0.91]
["bitfinex","SOLUSD",1753540425796,43.31207318,187.41,187.39,0.91]
["bitfinex","SOLUSD",1753540426108,0.03,187.42,187.4,0.71]
["bitfinex","SOLUSD",1753540427122,0.03,187.42,187.4,5.60207318]
["bitfinex","SOLUSD",1753540427493,0.03,187.42,187.41,5.60207318]
["bitfinex","SOLUSD",1753540427815,0.03,187.42,187.41,10.93796774]
["bitfinex","SOLUSD",1753540429293,1e-08,187.42,187.41,10.93796774]
["bitfinex","SOLUSD",1753540436103,1e-08,187.42,187.41,49.29796774]
["bitfinex","SOLUSD",1753540443618,1e-08,187.42,187.41,137.23155719]
["bitfinex","SOLUSD",1753540443835,1e-08,187.42,187.41,136.69796774]
["bitfinex","SOLUSD",1753540444024,0.03,187.49,187.48,4.89207318]
["bitfinex","SOLUSD",1753540444333,0.03,187.49,187.47,4.89207318]
["bitfinex","SOLUSD",1753540445400,0.03,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1753540445817,0.69,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1753540447510,0.03,187.49,187.47,5.3341868]
["bitfinex","SOLUSD",1753540447830,0.03,187.49,187.48,4.89207318]
["bitfinex","SOLUSD",1753540448030,0.03,187.49,187.48,5.58207318]
["bitfinex","SOLUSD",1753540448222,0.03,187.49,187.48,0.69]
["bitfinex","SOLUSD",1753540448401,0.03,187.49,187.47,10.22625998]
["bitfinex","SOLUSD",1753540448606,0.03,187.49,187.47,10.91625998]
["bitfinex","SOLUSD",1753540448925,0.03,187.49,187.48,0.69]
["bitfinex","SOLUSD",1753540449232,0.03,187.49,187.48,5.58207318]
["bitfinex","SOLUSD",1753540449828,0.03,187.49,187.48,10.91597546]
["bitfinex","SOLUSD",1753540450534,5.58207318,187.49,187.43,4.89207318]
["bitfinex","SOLUSD",1753540450725,0.69,187.49,187.44,4.89207318]
["bitfinex","SOLUSD",1753540450924,0.03,187.49,187.46,4.89207318]
["bitfinex","SOLUSD",1753540451119,0.03,187.49,187.47,0.69]
["bitfinex","SOLUSD",1753540452125,0.66,187.48,187.44,5.33504054]
["bitfinex","SOLUSD",1753540453408,5.45336634,187.49,187.44,5.33504054]
["bitfinex","SOLUSD",1753540453609,0.66,187.47,187.44,5.33504054]
["bitfinex","SOLUSD",1753540453839,0.66,187.47,187.43,10.22739836]
["bitfinex","SOLUSD",1753540454039,0.66,187.47,187.43,10.91739836]
["bitfinex","SOLUSD",1753540454836,0.66,187.47,187.43,6.02532518]
["bitfinex","SOLUSD",1753540455042,0.66,187.47,187.43,10.91739836]
["bitfinex","SOLUSD",1753540456324,0.66,187.47,187.43,6.02532518]
["bitfinex","SOLUSD",1753540456524,0.66,187.47,187.43,10.91739836]
["bitfinex","SOLUSD",1753540457046,0.66,187.48,187.44,0.69]
["bitfinex","SOLUSD",1753540457624,0.66,187.48,187.43,5.33532518]
["bitfinex","SOLUSD",1753540457942,4.89207318,187.44,187.41,0.06]
["bitfinex","SOLUSD",1753540458141,4.89207318,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753540458524,5.55207318,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753540459424,22.33675715,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753540462929,4.89207318,187.43,187.41,0.06]
["bitfinex","SOLUSD",1753540463134,5.55207318,187.45,187.41,0.75]
["bitfinex","SOLUSD",1753540463334,0.53129316,187.44,187.42,0.69]
["bitfinex","SOLUSD",1753540463524,0.53129316,187.44,187.41,0.06]
["bitfinex","SOLUSD",1753540463735,0.53129316,187.44,187.41,0.75]
["bitfinex","SOLUSD",1753540464842,0.53129316,187.44,187.41,6.08571448]
["bitfinex","SOLUSD",1753540465645,1.23129316,187.44,187.41,5.39571448]
["bitfinex","SOLUSD",1753540466559,6.12336634,187.44,187.41,0.06]
["bitfinex","SOLUSD",1753540466763,0.7,187.43,187.41,0.06]
["bitfinex","SOLUSD",1753540467263,6.12336634,187.44,187.41,0.06]
["bitfinex","SOLUSD",1753540467919,5.42336634,187.44,187.41,6.05576089]
["bitfinex","SOLUSD",1753540468344,6.12336634,187.44,187.41,0.06]
["bitfinex","SOLUSD",1753540468551,6.12336634,187.44,187.41,5.39580538]
["bitfinex","SOLUSD",1753540469662,6.12336634,187.44,187.41,0.06]
["bitfinex","SOLUSD",1753540469854,0.7,187.43,187.41,0.06]
["bitfinex","SOLUSD",1753540470360,5.59207318,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753540470553,6.12336634,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753540471064,5.42336634,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753540472130,0.53129316,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753540474357,0.53129316,187.45,187.41,0.72]
["bitfinex","SOLUSD",1753540475454,0.53129316,187.45,187.42,0.66]
["bitfinex","SOLUSD",1753540475952,0.53129316,187.45,187.43,0.66]
["bitfinex","SOLUSD",1753540477035,5.42336634,187.45,187.41,6.0558668]
["bitfinex","SOLUSD",1753540477330,5.42336634,187.45,187.42,0.66]
["bitfinex","SOLUSD",1753540479152,5.59207318,187.44,187.41,0.06]
["bitfinex","SOLUSD",1753540480170,5.42336634,187.43,187.41,0.06]
["bitfinex","SOLUSD",1753540481751,5.42336634,187.44,187.41,0.72]
["bitfinex","SOLUSD",1753540481930,0.53129316,187.44,187.41,0.06]
["bitfinex","SOLUSD",1753540482133,0.53129316,187.44,187.42,0.66]
["bitfinex","SOLUSD",1753540482663,0.53129316,187.44,187.41,0.06]
["bitfinex","SOLUSD",1753540483133,4.89207318,187.43,187.41,0.06]
["bitfinex","SOLUSD",1753540483328,6.12336634,187.44,187.41,0.06]
["bitfinex","SOLUSD",1753540485439,0.53129316,187.44,187.41,0.72]
["bitfinex","SOLUSD",1753540485943,5.42336634,187.44,187.41,0.72]
["bitfinex","SOLUSD",1753540486962,6.12336634,187.44,187.41,0.72]
["bitfinex","SOLUSD",1753540487153,6.12336634,187.44,187.41,0.06]
["bitfinex","SOLUSD",1753540491236,6.12336634,187.44,187.41,0.72]
["bitfinex","SOLUSD",1753540491460,5.42336634,187.44,187.41,6.05587588]
["bitfinex","SOLUSD",1753540491661,0.53129316,187.44,187.41,6.05587588]
["bitfinex","SOLUSD",1753540492874,1.23129316,187.44,187.41,0.72]
["bitfinex","SOLUSD",1753540494178,0.53129316,187.44,187.41,0.72]
["bitfinex","SOLUSD",1753540494382,5.42336634,187.44,187.41,0.72]
["bitfinex","SOLUSD",1753540494679,0.53129316,187.44,187.41,6.05587368]
["bitfinex","SOLUSD",1753540495377,5.42336634,187.44,187.41,0.72]
["bitfinex","SOLUSD",1753540495562,6.14336634,187.44,187.41,0.72]
["bitfinex","SOLUSD",1753540495758,6.14336634,187.44,187.41,0.06]
["bitfinex","SOLUSD",1753540496165,6.14336634,187.44,187.41,0.75]
["bitfinex","SOLUSD",1753540496784,0.72,187.43,187.41,0.06]
["bitfinex","SOLUSD",1753540497275,5.42336634,187.44,187.41,0.06]
["bitfinex","SOLUSD",1753540497577,6.14336634,187.44,187.41,0.06]
["bitfinex","SOLUSD",1753540500870,4.38457464,187.44,187.41,0.06]
["bitfinex","SOLUSD",1753540501072,4.38457464,187.44,187.41,0.75]
["bitfinex","SOLUSD",1753540501379,4.38457464,187.44,187.41,0.06]
["bitfinex","SOLUSD",1753540502063,3.85328148,187.43,187.41,0.06]
["bitfinex","SOLUSD",1753540502279,20.44925861,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753540502488,24.74770734,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753540502721,28.72306053,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753540502887,34.05867039,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753540503190,72.23867039,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753540503492,68.2633172,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753540503860,72.23684899,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753540504766,74.00357475,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753540507662,16.78468397,187.4,187.39,0.2]
["bitfinex","SOLUSD",1753540507862,72.31667897,187.4,187.39,0.2]
["bitfinex","SOLUSD",1753540508068,24.88638397,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753540508275,42.78468397,187.35,187.3,0.06]
["bitfinex","SOLUSD",1753540508476,89.9744331,187.35,187.3,0.06]
["bitfinex","SOLUSD",1753540508670,90.6944331,187.35,187.3,0.06]
["bitfinex","SOLUSD",1753540508977,96.03203651,187.35,187.3,0.06]
["bitfinex","SOLUSD",1753540510080,100.41674531,187.35,187.3,0.06]
["bitfinex","SOLUSD",1753540510273,104.37320199,187.35,187.3,0.06]
["bitfinex","SOLUSD",1753540510974,104.37027129,187.35,187.3,0.06]
["bitfinex","SOLUSD",1753540511388,104.36769803,187.35,187.3,0.06]
["bitfinex","SOLUSD",1753540511579,21.68469121,187.34,187.3,0.06]
["bitfinex","SOLUSD",1753540511778,28.13899845,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753540511985,16.78468397,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753540512173,147.6,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753540512377,42.78468397,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540512573,85.86469121,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540512779,0.53129316,187.29,187.22,0.89]
["bitfinex","SOLUSD",1753540512982,26.0,187.26,187.23,0.69]
["bitfinex","SOLUSD",1753540513297,38.18,187.25,187.23,0.69]
["bitfinex","SOLUSD",1753540514978,38.18,187.25,187.23,6.03097852]
["bitfinex","SOLUSD",1753540515177,38.18,187.25,187.24,0.69]
["bitfinex","SOLUSD",1753540515383,43.08000724,187.25,187.22,0.89]
["bitfinex","SOLUSD",1753540515694,0.53129316,187.24,187.22,0.89]
["bitfinex","SOLUSD",1753540515897,59.86469121,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540517302,65.92571561,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540519379,59.86469121,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540520380,65.73700877,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540520587,66.45700877,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540521201,28.27700877,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540521404,65.20571561,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540521580,91.92571561,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540521899,65.92571561,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540523299,65.90571561,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540523991,27.74571561,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540524188,66.43700877,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540524601,28.27700877,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540524779,66.43700877,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540525284,65.71700877,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540525693,27.55700877,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540526091,17.31597713,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540526302,86.37598437,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540526685,91.71700877,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540529716,86.37598437,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540531016,91.71700877,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540531604,92.37700877,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540531905,86.37598437,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540532497,31.4313004,187.23,187.22,0.86]
["bitfinex","SOLUSD",1753540532763,64.69129316,187.23,187.22,0.86]
["bitfinex","SOLUSD",1753540532894,69.5913004,187.23,187.22,0.86]
["bitfinex","SOLUSD",1753540533087,69.5913004,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540533814,74.9323248,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540534316,91.71700877,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540535114,86.37598437,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540535499,86.37598437,187.23,187.22,0.86]
["bitfinex","SOLUSD",1753540535699,31.4313004,187.23,187.22,0.86]
["bitfinex","SOLUSD",1753540535915,69.5713004,187.23,187.22,0.86]
["bitfinex","SOLUSD",1753540536719,69.5713004,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540539327,73.49068273,187.23,187.22,0.86]
["bitfinex","SOLUSD",1753540539522,26.53129316,187.23,187.22,0.86]
["bitfinex","SOLUSD",1753540539726,64.67129316,187.23,187.22,0.86]
["bitfinex","SOLUSD",1753540540525,69.5713004,187.23,187.22,0.86]
["bitfinex","SOLUSD",1753540541305,69.5713004,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540541516,73.49514281,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540541701,78.83616721,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540542104,73.49514281,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540543320,73.49514281,187.23,187.22,0.86]
["bitfinex","SOLUSD",1753540544244,64.67129316,187.23,187.22,0.86]
["bitfinex","SOLUSD",1753540544536,30.46423551,187.23,187.22,0.86]
["bitfinex","SOLUSD",1753540544927,68.58423551,187.23,187.22,0.86]
["bitfinex","SOLUSD",1753540546118,68.58467708,187.23,187.22,0.86]
["bitfinex","SOLUSD",1753540548230,72.13459423,187.23,187.22,0.86]
["bitfinex","SOLUSD",1753540548938,72.13459401,187.23,187.22,0.86]
["bitfinex","SOLUSD",1753540551649,34.01459401,187.23,187.22,0.86]
["bitfinex","SOLUSD",1753540552148,72.11459401,187.23,187.22,0.86]
["bitfinex","SOLUSD",1753540553924,7.48330085,187.23,187.22,11.10131692]
["bitfinex","SOLUSD",1753540554259,3.54991693,187.27,187.22,11.10131692]
["bitfinex","SOLUSD",1753540554548,45.61385141,187.26,187.23,0.7]
["bitfinex","SOLUSD",1753540554757,7.51385141,187.25,187.23,0.7]
["bitfinex","SOLUSD",1753540555055,3.96393448,187.24,187.23,0.7]
["bitfinex","SOLUSD",1753540556020,3.96393448,187.24,187.23,6.0410244]
["bitfinex","SOLUSD",1753540556452,3.96393448,187.24,187.23,10.94103164]
["bitfinex","SOLUSD",1753540556623,3.96393448,187.24,187.23,6.0410244]
["bitfinex","SOLUSD",1753540557440,3.5706598,187.25,187.23,6.0410244]
["bitfinex","SOLUSD",1753540557654,41.6506598,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1753540557845,0.53129316,187.27,187.24,0.7]
["bitfinex","SOLUSD",1753540558023,38.08,187.27,187.25,10.24046117]
["bitfinex","SOLUSD",1753540558230,38.08,187.27,187.26,0.7]
["bitfinex","SOLUSD",1753540559551,38.08,187.27,187.26,6.04016874]
["bitfinex","SOLUSD",1753540560532,38.08,187.27,187.26,0.7]
["bitfinex","SOLUSD",1753540560737,5.4613004,187.29,187.26,0.7]
["bitfinex","SOLUSD",1753540560936,43.64000724,187.28,187.24,0.7]
["bitfinex","SOLUSD",1753540561137,0.53129316,187.27,187.24,6.04070003]
["bitfinex","SOLUSD",1753540561333,38.08,187.26,187.24,6.04070003]
["bitfinex","SOLUSD",1753540561651,38.08,187.26,187.24,5.34070003]
["bitfinex","SOLUSD",1753540561831,38.08,187.26,187.25,0.7]
["bitfinex","SOLUSD",1753540563148,38.08,187.26,187.25,6.04045393]
["bitfinex","SOLUSD",1753540563361,38.06,187.28,187.25,10.94046117]
["bitfinex","SOLUSD",1753540563540,38.06,187.28,187.26,0.7]
["bitfinex","SOLUSD",1753540563739,38.06,187.28,187.24,10.94072658]
["bitfinex","SOLUSD",1753540563934,38.06,187.28,187.26,0.7]
["bitfinex","SOLUSD",1753540565067,38.06,187.28,187.27,0.7]
["bitfinex","SOLUSD",1753540566575,38.06,187.28,187.25,10.94035951]
["bitfinex","SOLUSD",1753540566856,38.06,187.28,187.25,0.7]
["bitfinex","SOLUSD",1753540567646,38.06,187.28,187.26,0.7]
["bitfinex","SOLUSD",1753540567850,38.06,187.28,187.27,0.7]
["bitfinex","SOLUSD",1753540568557,38.72,187.28,187.24,10.24069474]
["bitfinex","SOLUSD",1753540568755,1.19129316,187.27,187.22,0.2]
["bitfinex","SOLUSD",1753540568944,4.90000724,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540569147,43.60000724,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540569471,38.04,187.24,187.22,5.80000724]
["bitfinex","SOLUSD",1753540569643,38.04,187.24,187.23,5.60000724]
["bitfinex","SOLUSD",1753540570550,38.04,187.24,187.23,0.7]
["bitfinex","SOLUSD",1753540571079,0.53129316,187.27,187.23,6.0410244]
["bitfinex","SOLUSD",1753540571247,38.04,187.26,187.23,6.0410244]
["bitfinex","SOLUSD",1753540571650,38.04,187.26,187.24,0.7]
["bitfinex","SOLUSD",1753540572981,0.53129316,187.27,187.24,0.7]
["bitfinex","SOLUSD",1753540572982,0.03,187.29,187.25,0.7]
["bitfinex","SOLUSD",1753540573145,38.04,187.28,187.26,4.90000724]
["bitfinex","SOLUSD",1753540573346,0.03,187.29,187.27,0.7]
["bitfinex","SOLUSD",1753540574302,0.03,187.29,187.28,5.60000724]
["bitfinex","SOLUSD",1753540574974,0.03,187.29,187.28,10.9396057]
["bitfinex","SOLUSD",1753540576909,0.03,187.29,187.26,4.90000724]
["bitfinex","SOLUSD",1753540577203,38.73,187.29,187.25,6.04032918]
["bitfinex","SOLUSD",1753540577372,39.26129316,187.29,187.25,6.04032918]
["bitfinex","SOLUSD",1753540578176,38.07,187.29,187.26,0.7]
["bitfinex","SOLUSD",1753540578483,38.07,187.29,187.25,5.34032918]
["bitfinex","SOLUSD",1753540578800,38.73,187.29,187.25,5.34032918]
["bitfinex","SOLUSD",1753540579201,6.0913004,187.28,187.22,5.80000724]
["bitfinex","SOLUSD",1753540579398,0.66,187.27,187.22,0.9]
["bitfinex","SOLUSD",1753540579709,44.1113004,187.26,187.22,0.2]
["bitfinex","SOLUSD",1753540580084,0.66,187.25,187.22,0.2]
["bitfinex","SOLUSD",1753540580379,43.4513004,187.26,187.22,0.2]
["bitfinex","SOLUSD",1753540580380,6.0913004,187.24,187.22,0.2]
["bitfinex","SOLUSD",1753540580695,38.02,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540581088,38.68,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540582084,43.58000724,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540582486,48.92103164,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540583702,69.2704665,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540583913,73.23025878,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540584094,73.76155194,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540585801,69.80175966,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540585996,73.76103972,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540587301,69.80175966,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540590509,4.09604405,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540590717,0.53129316,187.23,187.22,0.89]
["bitfinex","SOLUSD",1753540591015,38.02,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540592896,0.53129316,187.24,187.22,0.89]
["bitfinex","SOLUSD",1753540593093,38.02,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540593314,38.02,187.24,187.22,5.10000724]
["bitfinex","SOLUSD",1753540593514,26.0,187.25,187.22,0.2]
["bitfinex","SOLUSD",1753540593819,38.02,187.24,187.23,0.69]
["bitfinex","SOLUSD",1753540594309,38.02,187.24,187.23,6.0310244]
["bitfinex","SOLUSD",1753540594612,38.02,187.25,187.23,0.69]
["bitfinex","SOLUSD",1753540594988,38.02,187.25,187.24,4.90000724]
["bitfinex","SOLUSD",1753540595210,0.53129316,187.28,187.24,5.59000724]
["bitfinex","SOLUSD",1753540595509,38.02,187.27,187.25,0.69]
["bitfinex","SOLUSD",1753540596219,38.02,187.27,187.23,0.69]
["bitfinex","SOLUSD",1753540596713,38.02,187.27,187.24,0.69]
["bitfinex","SOLUSD",1753540597125,0.53129316,187.26,187.22,0.2]
["bitfinex","SOLUSD",1753540597291,4.90000724,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540597603,38.02,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540598712,38.02,187.23,187.22,0.89]
["bitfinex","SOLUSD",1753540598899,43.63000724,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540599590,38.02,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540599789,38.55129316,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540601704,43.4513004,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540601908,48.7923248,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540602111,49.5023248,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540602691,43.4313004,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540606219,44.1413004,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540607705,43.4313004,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540608209,48.7723248,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540608413,43.4313004,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540608995,44.1413004,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540609520,43.4313004,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540609700,38.53129316,187.23,187.22,0.89]
["bitfinex","SOLUSD",1753540609893,38.0,187.23,187.22,0.89]
["bitfinex","SOLUSD",1753540610090,38.53129316,187.24,187.22,0.89]
["bitfinex","SOLUSD",1753540610292,38.53129316,187.24,187.23,0.69]
["bitfinex","SOLUSD",1753540611514,26.53129316,187.25,187.23,0.69]
["bitfinex","SOLUSD",1753540611720,38.0,187.24,187.22,5.54129792]
["bitfinex","SOLUSD",1753540612021,38.53129316,187.25,187.22,5.54129792]
["bitfinex","SOLUSD",1753540612219,38.53129316,187.25,187.23,0.69]
["bitfinex","SOLUSD",1753540612423,38.53129316,187.25,187.24,0.69]
["bitfinex","SOLUSD",1753540612721,38.0,187.25,187.24,0.69]
["bitfinex","SOLUSD",1753540614119,26.0,187.27,187.24,0.69]
["bitfinex","SOLUSD",1753540614316,37.98,187.26,187.24,0.69]
["bitfinex","SOLUSD",1753540614623,63.98,187.27,187.25,0.68]
["bitfinex","SOLUSD",1753540614800,63.98,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1753540614996,63.98,187.27,187.26,0.68]
["bitfinex","SOLUSD",1753540615346,37.98,187.28,187.26,0.68]
["bitfinex","SOLUSD",1753540615529,64.54129316,187.29,187.24,10.24074639]
["bitfinex","SOLUSD",1753540615705,38.54129316,187.29,187.27,6.01988349]
["bitfinex","SOLUSD",1753540615906,38.54129316,187.29,187.28,0.68]
["bitfinex","SOLUSD",1753540616904,38.54129316,187.29,187.26,0.68]
["bitfinex","SOLUSD",1753540617495,38.54129316,187.29,187.27,0.68]
["bitfinex","SOLUSD",1753540618423,38.54129316,187.29,187.25,10.92038188]
["bitfinex","SOLUSD",1753540618725,38.54129316,187.29,187.26,0.68]
["bitfinex","SOLUSD",1753540619927,4.90000724,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1753540620231,4.90000724,187.24,187.22,0.2]
["bitfinex","SOLUSD",1753540620411,30.90000724,187.25,187.22,0.2]
["bitfinex","SOLUSD",1753540620621,26.0,187.25,187.23,0.68]
["bitfinex","SOLUSD",1753540622129,26.0,187.25,187.22,0.2]
["bitfinex","SOLUSD",1753540622421,26.0,187.25,187.22,0.88]
["bitfinex","SOLUSD",1753540623618,26.0,187.25,187.22,6.22124902]
["bitfinex","SOLUSD",1753540624126,26.0,187.25,187.22,0.88]
["bitfinex","SOLUSD",1753540625035,26.0,187.25,187.22,0.2]
["bitfinex","SOLUSD",1753540625332,26.0,187.25,187.23,0.68]
["bitfinex","SOLUSD",1753540625509,38.51129316,187.26,187.22,0.2]
["bitfinex","SOLUSD",1753540625510,0.53129316,187.26,187.22,5.10000724]
["bitfinex","SOLUSD",1753540625712,63.98,187.26,187.24,0.68]
["bitfinex","SOLUSD",1753540625904,26.0,187.27,187.25,0.68]
["bitfinex","SOLUSD",1753540626106,26.53129316,187.27,187.24,0.68]
["bitfinex","SOLUSD",1753540627504,26.53129316,187.27,187.22,0.2]
["bitfinex","SOLUSD",1753540627505,4.90000724,187.25,187.22,0.2]
["bitfinex","SOLUSD",1753540627720,5.4313004,187.25,187.22,5.54130047]
["bitfinex","SOLUSD",1753540628032,0.53129316,187.25,187.22,6.22130047]
["bitfinex","SOLUSD",1753540628326,0.53129316,187.25,187.22,0.88]
["bitfinex","SOLUSD",1753540630025,0.53129316,187.25,187.22,0.2]
["bitfinex","SOLUSD",1753540630230,0.53129316,187.25,187.23,0.68]
["bitfinex","SOLUSD",1753540631610,0.53129316,187.25,187.23,6.02089463]
["bitfinex","SOLUSD",1753540631926,38.49129316,187.26,187.23,6.02089463]
["bitfinex","SOLUSD",1753540632308,38.49129316,187.26,187.23,5.34089463]
["bitfinex","SOLUSD",1753540632516,38.49129316,187.26,187.24,0.68]
["bitfinex","SOLUSD",1753540633124,37.96,187.26,187.25,0.68]
["bitfinex","SOLUSD",1753540633419,0.53129316,187.27,187.25,0.68]
["bitfinex","SOLUSD",1753540633642,0.53129316,187.28,187.26,0.68]
["bitfinex","SOLUSD",1753540633838,37.99,187.29,187.26,0.68]
["bitfinex","SOLUSD",1753540634215,38.52129316,187.29,187.27,0.68]
["bitfinex","SOLUSD",1753540634617,38.52129316,187.29,187.25,6.02025618]
["bitfinex","SOLUSD",1753540634824,44.1113004,187.29,187.25,6.02025618]
["bitfinex","SOLUSD",1753540635433,43.4213004,187.29,187.25,5.34025618]
["bitfinex","SOLUSD",1753540635633,0.03,187.29,187.27,10.23989083]
["bitfinex","SOLUSD",1753540635816,0.03,187.29,187.28,0.68]
["bitfinex","SOLUSD",1753540636734,0.03,187.29,187.28,5.58000724]
["bitfinex","SOLUSD",1753540637744,0.03,187.29,187.28,10.9196057]
["bitfinex","SOLUSD",1753540637936,0.03,187.29,187.28,6.01959846]
["bitfinex","SOLUSD",1753540638716,0.03,187.29,187.28,10.9196057]
["bitfinex","SOLUSD",1753540641638,0.03,187.29,187.28,6.01959846]
["bitfinex","SOLUSD",1753540641830,0.03,187.29,187.28,10.9196057]
["bitfinex","SOLUSD",1753540651147,0.03,187.29,187.28,10.2396057]
["bitfinex","SOLUSD",1753540651762,0.03,187.29,187.28,10.8996057]
["bitfinex","SOLUSD",1753540659461,0.72,187.29,187.23,4.90000724]
["bitfinex","SOLUSD",1753540659761,0.72,187.29,187.23,5.56000724]
["bitfinex","SOLUSD",1753540660143,0.72,187.29,187.23,0.66]
["bitfinex","SOLUSD",1753540660379,5.4313004,187.28,187.23,5.3410244]
["bitfinex","SOLUSD",1753540660652,4.90000724,187.26,187.22,0.2]
["bitfinex","SOLUSD",1753540660950,4.90000724,187.25,187.22,0.2]
["bitfinex","SOLUSD",1753540661134,5.59000724,187.25,187.22,0.2]
["bitfinex","SOLUSD",1753540661336,0.69,187.24,187.22,0.2]
["bitfinex","SOLUSD",1753540661529,0.69,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540663757,5.59000724,187.27,187.22,6.20130147]
["bitfinex","SOLUSD",1753540664052,5.4313004,187.26,187.22,6.20130147]
["bitfinex","SOLUSD",1753540664257,6.1213004,187.26,187.22,6.20130147]
["bitfinex","SOLUSD",1753540664837,6.1213004,187.28,187.23,0.66]
["bitfinex","SOLUSD",1753540665758,6.1213004,187.28,187.23,6.0008162]
["bitfinex","SOLUSD",1753540665953,0.69,187.27,187.23,6.0008162]
["bitfinex","SOLUSD",1753540666760,26.03,187.29,187.24,0.66]
["bitfinex","SOLUSD",1753540666761,30.93000724,187.29,187.24,0.66]
["bitfinex","SOLUSD",1753540667262,26.03,187.29,187.24,0.66]
["bitfinex","SOLUSD",1753540667457,26.72,187.29,187.24,0.66]
["bitfinex","SOLUSD",1753540667755,26.72,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1753540668153,31.62000724,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1753540668351,30.93000724,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1753540668543,31.62000724,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1753540669665,31.62000724,187.29,187.24,0.66]
["bitfinex","SOLUSD",1753540669666,6.1213004,187.28,187.23,5.34075159]
["bitfinex","SOLUSD",1753540669859,5.59000724,187.27,187.23,5.34075159]
["bitfinex","SOLUSD",1753540670167,0.69,187.26,187.23,5.34075159]
["bitfinex","SOLUSD",1753540670461,4.90000724,187.24,187.22,0.2]
["bitfinex","SOLUSD",1753540670641,0.69,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540671042,5.4313004,187.25,187.22,0.2]
["bitfinex","SOLUSD",1753540671346,6.1213004,187.25,187.22,0.2]
["bitfinex","SOLUSD",1753540672253,0.69,187.24,187.22,0.2]
["bitfinex","SOLUSD",1753540672561,6.1213004,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540676563,5.4313004,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540677165,6.1113004,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540677769,0.53129316,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540678072,4.90000724,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540678946,5.4313004,187.24,187.22,0.2]
["bitfinex","SOLUSD",1753540679144,4.90000724,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540679366,0.53129316,187.24,187.22,0.2]
["bitfinex","SOLUSD",1753540679667,0.53129316,187.25,187.23,0.71]
["bitfinex","SOLUSD",1753540679866,0.53129316,187.25,187.22,0.2]
["bitfinex","SOLUSD",1753540680059,0.53129316,187.25,187.22,0.91]
["bitfinex","SOLUSD",1753540680766,1.21129316,187.25,187.22,0.2]
["bitfinex","SOLUSD",1753540681069,0.68,187.24,187.22,0.2]
["bitfinex","SOLUSD",1753540681485,0.53129316,187.25,187.22,0.2]
["bitfinex","SOLUSD",1753540682154,4.90000724,187.24,187.22,0.2]
["bitfinex","SOLUSD",1753540682493,6.1113004,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540682848,5.4313004,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540683955,6.1113004,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540685657,5.4313004,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540686051,0.53129316,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540686578,5.4313004,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540687559,6.1113004,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540688170,11.4523248,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540688968,49.3323248,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540692179,75.3323248,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540694584,69.9913004,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540694770,75.3323248,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540696395,65.09129316,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540696598,5.4313004,187.25,187.22,0.91]
["bitfinex","SOLUSD",1753540696891,42.78000724,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540697374,43.3113004,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540697686,43.9913004,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540697933,43.3113004,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540698388,42.78000724,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540698882,43.3113004,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540699283,48.6523248,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540699461,49.3323248,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540699974,69.67776778,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540700179,71.21956778,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540700571,75.17578793,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540702263,75.17519154,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540708692,71.61502892,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540708886,75.1794822,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753540710396,164.38468397,187.22,187.2,1e-08]
["bitfinex","SOLUSD",1753540710567,26.0,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753540710769,26.0,187.19,187.17,0.06]
["bitfinex","SOLUSD",1753540710770,67.6166578,187.19,187.17,0.06]
["bitfinex","SOLUSD",1753540710970,13.13068067,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753540711169,18.47313178,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753540711887,34.54781575,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753540712067,46.34446052,187.18,187.17,0.78]
["bitfinex","SOLUSD",1753540712272,26.0,187.15,187.11,4.18438187]
["bitfinex","SOLUSD",1753540712580,63.88,187.15,187.11,4.18438187]
["bitfinex","SOLUSD",1753540712920,38.41129316,187.16,187.11,9.08438911]
["bitfinex","SOLUSD",1753540713095,38.41129316,187.16,187.11,4.90000724]
["bitfinex","SOLUSD",1753540713889,37.88,187.16,187.09,1.8104]
["bitfinex","SOLUSD",1753540714098,38.41129316,187.17,187.12,4.90000724]
["bitfinex","SOLUSD",1753540714486,38.41129316,187.17,187.13,0.72]
["bitfinex","SOLUSD",1753540714997,38.41129316,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1753540715383,38.41129316,187.17,187.15,0.72]
["bitfinex","SOLUSD",1753540715584,38.41129316,187.17,187.16,0.72]
["bitfinex","SOLUSD",1753540717286,38.41129316,187.17,187.13,0.72]
["bitfinex","SOLUSD",1753540717287,43.3113004,187.17,187.13,0.72]
["bitfinex","SOLUSD",1753540717493,4.90000724,187.16,187.13,0.72]
["bitfinex","SOLUSD",1753540717696,0.53129316,187.15,187.13,0.72]
["bitfinex","SOLUSD",1753540718198,5.4313004,187.15,187.1,5.34473543]
["bitfinex","SOLUSD",1753540718401,4.90000724,187.14,187.11,0.72]
["bitfinex","SOLUSD",1753540718697,38.41129316,187.15,187.12,0.72]
["bitfinex","SOLUSD",1753540719402,38.41129316,187.15,187.13,0.72]
["bitfinex","SOLUSD",1753540719980,43.3113004,187.15,187.11,6.06425701]
["bitfinex","SOLUSD",1753540720182,0.53129316,187.15,187.12,0.72]
["bitfinex","SOLUSD",1753540720427,37.86,187.15,187.12,0.72]
["bitfinex","SOLUSD",1753540721313,37.86,187.15,187.12,6.06398135]
["bitfinex","SOLUSD",1753540721490,37.86,187.15,187.12,5.34398135]
["bitfinex","SOLUSD",1753540721695,37.86,187.15,187.13,0.72]
["bitfinex","SOLUSD",1753540721879,37.86,187.15,187.14,0.72]
["bitfinex","SOLUSD",1753540723611,0.53129316,187.16,187.14,0.72]
["bitfinex","SOLUSD",1753540723816,0.53129316,187.16,187.13,5.34387699]
["bitfinex","SOLUSD",1753540724106,0.53129316,187.16,187.13,6.06387699]
["bitfinex","SOLUSD",1753540724516,0.53129316,187.16,187.14,0.72]
["bitfinex","SOLUSD",1753540726400,0.71,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1753540726598,39.10129316,187.15,187.11,5.34444525]
["bitfinex","SOLUSD",1753540726799,38.39129316,187.15,187.12,0.72]
["bitfinex","SOLUSD",1753540727118,38.39129316,187.15,187.13,0.72]
["bitfinex","SOLUSD",1753540727939,38.39129316,187.15,187.11,6.12444525]
["bitfinex","SOLUSD",1753540728117,38.39129316,187.15,187.13,0.72]
["bitfinex","SOLUSD",1753540728415,37.86,187.15,187.13,0.72]
["bitfinex","SOLUSD",1753540729506,0.53129316,187.14,187.11,6.12441824]
["bitfinex","SOLUSD",1753540729920,0.71,187.13,187.11,0.06]
["bitfinex","SOLUSD",1753540730117,0.53129316,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753540731316,38.39129316,187.13,187.11,0.78]
["bitfinex","SOLUSD",1753540731530,0.53129316,187.14,187.12,0.72]
["bitfinex","SOLUSD",1753540731693,1.24129316,187.14,187.11,0.06]
["bitfinex","SOLUSD",1753540731890,0.53129316,187.14,187.11,0.78]
["bitfinex","SOLUSD",1753540732621,0.53129316,187.14,187.11,6.12439082]
["bitfinex","SOLUSD",1753540733307,63.86,187.15,187.12,0.72]
["bitfinex","SOLUSD",1753540733502,64.57,187.15,187.11,5.40439082]
["bitfinex","SOLUSD",1753540733701,63.86,187.15,187.12,0.72]
["bitfinex","SOLUSD",1753540734400,64.54,187.15,187.11,5.40439082]
["bitfinex","SOLUSD",1753540734601,64.54,187.15,187.11,6.07439082]
["bitfinex","SOLUSD",1753540735444,37.86,187.15,187.12,0.67]
["bitfinex","SOLUSD",1753540735624,37.86,187.15,187.13,0.67]
["bitfinex","SOLUSD",1753540735834,37.86,187.15,187.11,5.40439082]
["bitfinex","SOLUSD",1753540735835,37.86,187.15,187.11,6.07439082]
["bitfinex","SOLUSD",1753540736034,5.4613004,187.16,187.11,5.40439082]
["bitfinex","SOLUSD",1753540736206,44.0013004,187.16,187.12,0.67]
["bitfinex","SOLUSD",1753540736404,44.0013004,187.16,187.13,0.67]
["bitfinex","SOLUSD",1753540736630,44.0013004,187.16,187.12,5.34416261]
["bitfinex","SOLUSD",1753540736936,44.0013004,187.16,187.12,6.01416261]
["bitfinex","SOLUSD",1753540738727,39.10129316,187.16,187.12,6.01416261]
["bitfinex","SOLUSD",1753540738928,44.0013004,187.16,187.12,6.01416261]
["bitfinex","SOLUSD",1753540740524,0.03,187.16,187.15,4.90000724]
["bitfinex","SOLUSD",1753540740826,0.03,187.16,187.15,0.67]
["bitfinex","SOLUSD",1753540740999,0.03,187.16,187.15,5.57000724]
["bitfinex","SOLUSD",1753540741205,1e-08,187.16,187.15,30.10579121]
["bitfinex","SOLUSD",1753540742219,1e-08,187.16,187.15,13.32110724]
["bitfinex","SOLUSD",1753540742527,1e-08,187.16,187.14,5.34359303]
["bitfinex","SOLUSD",1753540743730,1e-08,187.16,187.14,6.01359303]
["bitfinex","SOLUSD",1753540744311,1e-08,187.16,187.14,5.57000724]
["bitfinex","SOLUSD",1753540744615,1e-08,187.16,187.14,0.67]
["bitfinex","SOLUSD",1753540746043,1e-08,187.16,187.15,5.57000724]
["bitfinex","SOLUSD",1753540746231,1e-08,187.16,187.15,10.91331474]
["bitfinex","SOLUSD",1753540753949,1e-08,187.16,187.15,6.0133075]
["bitfinex","SOLUSD",1753540754124,1e-08,187.16,187.15,10.91331474]
["bitfinex","SOLUSD",1753540754627,1e-08,187.16,187.15,6.0133075]
["bitfinex","SOLUSD",1753540754838,1e-08,187.16,187.15,10.91331474]
["bitfinex","SOLUSD",1753540757041,0.68000001,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1753540757218,0.68000001,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753540757642,0.68,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540759068,1e-08,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753540760026,0.68000001,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753540760216,1e-08,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753540760638,1e-08,187.16,187.14,5.63000724]
["bitfinex","SOLUSD",1753540760840,1e-08,187.16,187.14,4.96000724]
["bitfinex","SOLUSD",1753540761061,1e-08,187.16,187.15,6.0133075]
["bitfinex","SOLUSD",1753540761347,1e-08,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1753540761651,0.68000001,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1753540762246,1e-08,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1753540762848,1e-08,187.16,187.15,10.91331474]
["bitfinex","SOLUSD",1753540764025,0.68000001,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1753540764851,0.66000001,187.16,187.14,5.40351878]
["bitfinex","SOLUSD",1753540765048,1e-08,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753540765344,0.66,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540765534,5.56000724,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540765732,6.0913004,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540768939,1.19129316,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540769133,0.53129317,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753540770356,1.19129317,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753540770560,0.66,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540772932,5.56000724,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540774361,48.70331474,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540774656,52.27298991,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540775349,14.47298991,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540775544,52.27298991,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540775752,48.70331474,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540779747,5.56000724,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540779937,43.36000724,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540781743,37.8,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540783637,43.36000724,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540784057,5.56000724,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540784248,43.36000724,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540785070,5.56000724,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540785360,43.36000724,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540785761,48.70331474,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540790764,5.43130041,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753540790957,37.8,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540791739,37.8,187.15,187.14,0.75]
["bitfinex","SOLUSD",1753540792677,0.53129317,187.16,187.14,0.75]
["bitfinex","SOLUSD",1753540792870,37.8,187.15,187.14,0.75]
["bitfinex","SOLUSD",1753540793752,37.80000001,187.16,187.14,6.0935653]
["bitfinex","SOLUSD",1753540793966,37.80000001,187.16,187.15,0.69]
["bitfinex","SOLUSD",1753540795184,37.80000001,187.16,187.14,5.4035653]
["bitfinex","SOLUSD",1753540795359,37.80000001,187.16,187.14,6.1135653]
["bitfinex","SOLUSD",1753540796673,37.80000001,187.16,187.14,0.77]
["bitfinex","SOLUSD",1753540796867,42.70000725,187.16,187.14,0.77]
["bitfinex","SOLUSD",1753540797057,37.80000001,187.16,187.14,0.77]
["bitfinex","SOLUSD",1753540798260,1e-08,187.16,187.14,0.77]
["bitfinex","SOLUSD",1753540798453,37.78,187.15,187.14,0.77]
["bitfinex","SOLUSD",1753540800144,1e-08,187.16,187.14,6.11359303]
["bitfinex","SOLUSD",1753540800351,37.78,187.15,187.14,6.11359303]
["bitfinex","SOLUSD",1753540800560,1e-08,187.16,187.14,6.11359303]
["bitfinex","SOLUSD",1753540800876,1e-08,187.16,187.15,0.71]
["bitfinex","SOLUSD",1753540801762,1e-08,187.16,187.15,6.0533075]
["bitfinex","SOLUSD",1753540802774,1e-08,187.16,187.15,10.95331474]
["bitfinex","SOLUSD",1753540804062,1e-08,187.16,187.15,27.73799871]
["bitfinex","SOLUSD",1753540804852,1e-08,187.16,187.15,36.43942946]
["bitfinex","SOLUSD",1753540812696,1e-08,187.16,187.15,35.90509871]
["bitfinex","SOLUSD",1753540815367,1e-08,187.16,187.15,123.30509871]
["bitfinex","SOLUSD",1753540816991,1e-08,187.16,187.15,161.04509871]
["bitfinex","SOLUSD",1753540824994,0.67000001,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1753540825791,0.67000001,187.16,187.14,37.8]
["bitfinex","SOLUSD",1753540825991,0.67000001,187.16,187.14,5.40348304]
["bitfinex","SOLUSD",1753540827281,0.67000001,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753540833897,0.67,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540848716,5.57000724,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540850910,0.67,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540853424,3.81252254,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540869937,0.67,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540870134,3.81252254,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540872324,41.49252254,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540873448,63.62051401,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540873738,45.07065548,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540873941,50.41396298,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540874146,12.73396298,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753540874315,4.10942611,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753540874521,1e-08,187.16,187.15,3.14252254]
["bitfinex","SOLUSD",1753540874723,1e-08,187.16,187.15,5.62582875]
["bitfinex","SOLUSD",1753540875021,1e-08,187.16,187.15,0.72]
["bitfinex","SOLUSD",1753540875427,1e-08,187.16,187.15,6.0633075]
["bitfinex","SOLUSD",1753540881546,1e-08,187.16,187.15,10.96913625]
["bitfinex","SOLUSD",1753540888563,1e-08,187.16,187.15,27.75382022]
["bitfinex","SOLUSD",1753540888943,1e-08,187.16,187.15,28.28815097]
["bitfinex","SOLUSD",1753540893110,1e-08,187.16,187.15,27.75382022]
["bitfinex","SOLUSD",1753540894446,1e-08,187.16,187.15,65.39382022]
["bitfinex","SOLUSD",1753540895276,1e-08,187.16,187.15,152.79382022]
["bitfinex","SOLUSD",1753540896875,1e-08,187.16,187.15,151.02741859]
["bitfinex","SOLUSD",1753540899382,1e-08,187.16,187.15,151.08741859]
["bitfinex","SOLUSD",1753540903564,0.67000001,187.16,187.15,133.58273462]
["bitfinex","SOLUSD",1753540904194,0.67000001,187.16,187.15,92.8033075]
["bitfinex","SOLUSD",1753540904687,0.67000001,187.16,187.15,87.46]
["bitfinex","SOLUSD",1753540905883,3.80942713,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753540906388,3.80942713,187.16,187.15,5.4033075]
["bitfinex","SOLUSD",1753540906389,0.67000001,187.16,187.15,5.4033075]
["bitfinex","SOLUSD",1753540908380,0.67000001,187.16,187.15,0.06]
["bitfinex","SOLUSD",1753540913281,1e-08,187.16,187.15,43.25910353]
["bitfinex","SOLUSD",1753540914196,1e-08,187.16,187.15,60.0437875]
["bitfinex","SOLUSD",1753540915294,1e-08,187.16,187.15,65.387095]
["bitfinex","SOLUSD",1753540917089,1e-08,187.16,187.15,65.92142575]
["bitfinex","SOLUSD",1753540921902,0.67,187.23,187.15,65.92142575]
["bitfinex","SOLUSD",1753540922111,0.03,187.24,187.22,4.90910353]
["bitfinex","SOLUSD",1753540922292,0.7,187.24,187.23,42.50910353]
["bitfinex","SOLUSD",1753540923006,0.03,187.24,187.23,42.50910353]
["bitfinex","SOLUSD",1753540923181,0.03,187.24,187.23,43.16910353]
["bitfinex","SOLUSD",1753540923379,0.03,187.29,187.23,59.9537875]
["bitfinex","SOLUSD",1753540923578,0.67,187.28,187.27,4.90910353]
["bitfinex","SOLUSD",1753540923800,0.03,187.29,187.27,42.50910353]
["bitfinex","SOLUSD",1753540924003,0.03,187.29,187.27,37.6]
["bitfinex","SOLUSD",1753540924217,0.67,187.28,187.27,37.6]
["bitfinex","SOLUSD",1753540925580,0.67,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1753540928183,5.57910353,187.28,187.24,37.6]
["bitfinex","SOLUSD",1753540928391,0.67,187.27,187.24,37.6]
["bitfinex","SOLUSD",1753540928592,4.90910353,187.25,187.2,5.34188034]
["bitfinex","SOLUSD",1753540928889,5.57910353,187.24,187.21,37.6]
["bitfinex","SOLUSD",1753540929094,0.67,187.23,187.21,37.6]
["bitfinex","SOLUSD",1753540929720,0.67,187.23,187.21,42.94142285]
["bitfinex","SOLUSD",1753540929889,4.90910353,187.25,187.21,42.94142285]
["bitfinex","SOLUSD",1753540930088,0.67,187.22,187.21,42.94142285]
["bitfinex","SOLUSD",1753540932186,0.67,187.25,187.21,43.60142285]
["bitfinex","SOLUSD",1753540932389,0.67,187.24,187.21,43.60142285]
["bitfinex","SOLUSD",1753540932807,0.53129316,187.28,187.21,43.60142285]
["bitfinex","SOLUSD",1753540932808,0.67,187.23,187.21,42.94142285]
["bitfinex","SOLUSD",1753540933008,0.67,187.22,187.21,42.94142285]
["bitfinex","SOLUSD",1753540936328,4.90910353,187.26,187.21,42.94142285]
["bitfinex","SOLUSD",1753540936496,0.67,187.24,187.21,42.94142285]
["bitfinex","SOLUSD",1753540937626,0.67,187.23,187.21,42.94142285]
["bitfinex","SOLUSD",1753540937827,4.90910353,187.25,187.21,37.6]
["bitfinex","SOLUSD",1753540938008,0.67,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1753540940612,5.57910353,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1753540940812,4.90910353,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1753540941122,0.67,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1753540941517,2.79649316,187.26,187.21,10.91069853]
["bitfinex","SOLUSD",1753540941827,2.2652,187.26,187.22,38.24]
["bitfinex","SOLUSD",1753540942030,0.67,187.25,187.22,37.58]
["bitfinex","SOLUSD",1753540942409,6.50430353,187.26,187.22,37.58]
["bitfinex","SOLUSD",1753540942608,0.7,187.24,187.22,37.58]
["bitfinex","SOLUSD",1753540942826,5.57910353,187.23,187.21,0.06]
["bitfinex","SOLUSD",1753540943028,0.67,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753540945537,5.64910353,187.24,187.21,0.06]
["bitfinex","SOLUSD",1753540945735,4.93910353,187.24,187.21,0.06]
["bitfinex","SOLUSD",1753540945923,0.71,187.23,187.21,0.06]
["bitfinex","SOLUSD",1753540946122,5.61910353,187.23,187.21,0.06]
["bitfinex","SOLUSD",1753540946312,0.71,187.23,187.21,0.06]
["bitfinex","SOLUSD",1753540946512,0.71,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753540949241,5.61910353,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753540949441,4.93910353,187.24,187.21,0.06]
["bitfinex","SOLUSD",1753540949632,0.71,187.23,187.21,0.06]
["bitfinex","SOLUSD",1753540955040,4.93910353,187.24,187.21,0.06]
["bitfinex","SOLUSD",1753540955244,0.71,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753540956248,4.90910353,187.23,187.21,0.06]
["bitfinex","SOLUSD",1753540956446,5.61910353,187.23,187.21,0.06]
["bitfinex","SOLUSD",1753540957156,0.03,187.24,187.21,0.06]
["bitfinex","SOLUSD",1753540957157,0.03,187.24,187.22,0.7]
["bitfinex","SOLUSD",1753540957334,0.03,187.24,187.23,0.7]
["bitfinex","SOLUSD",1753540958152,0.03,187.24,187.21,38.32]
["bitfinex","SOLUSD",1753540958349,0.03,187.24,187.22,5.34130968]
["bitfinex","SOLUSD",1753540958650,0.03,187.24,187.22,6.04130968]
["bitfinex","SOLUSD",1753540959961,0.71,187.23,187.22,5.34130968]
["bitfinex","SOLUSD",1753540960536,0.71,187.23,187.21,0.06]
["bitfinex","SOLUSD",1753540961952,0.03,187.24,187.21,0.06]
["bitfinex","SOLUSD",1753540962157,0.74,187.24,187.21,0.06]
["bitfinex","SOLUSD",1753540962370,0.71,187.23,187.21,0.06]
["bitfinex","SOLUSD",1753540970540,0.03,187.24,187.21,0.06]
["bitfinex","SOLUSD",1753540971048,0.74,187.24,187.21,0.06]
["bitfinex","SOLUSD",1753540971251,0.74,187.24,187.22,5.34130968]
["bitfinex","SOLUSD",1753540972956,0.74,187.24,187.21,0.06]
["bitfinex","SOLUSD",1753540973554,0.03,187.24,187.21,0.06]
["bitfinex","SOLUSD",1753540973858,0.71,187.23,187.21,0.06]
["bitfinex","SOLUSD",1753540974956,0.72,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753540975861,4.93910353,187.24,187.21,0.06]
["bitfinex","SOLUSD",1753540976166,0.72,187.23,187.21,0.06]
["bitfinex","SOLUSD",1753540979559,3.85970505,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753540980761,5.62801525,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753540990467,0.72,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753540990669,5.62801525,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753540991685,26.0,187.23,187.21,0.06]
["bitfinex","SOLUSD",1753540991865,5.62801525,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753540992977,6.15930841,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753540993153,9.73645154,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753540994492,15.07644051,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753540997767,19.28082597,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753540998093,15.07644051,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541001289,11.50061809,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541001693,15.07093046,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541002578,11.50061809,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541002780,13.30529462,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541002982,9.73424917,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541004289,13.3066794,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541004788,9.73424917,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541007474,9.01424917,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541008576,9.73424917,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541009083,47.25424917,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541011085,9.73424917,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541011282,47.25424917,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541011487,46.53424917,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541012786,3.14164633,187.23,187.21,0.72]
["bitfinex","SOLUSD",1753541012996,37.52,187.22,187.21,0.72]
["bitfinex","SOLUSD",1753541013300,0.03,187.24,187.21,0.72]
["bitfinex","SOLUSD",1753541013703,0.03,187.24,187.21,3.86164633]
["bitfinex","SOLUSD",1753541014104,0.03,187.24,187.22,0.66]
["bitfinex","SOLUSD",1753541014703,0.03,187.24,187.23,5.3410244]
["bitfinex","SOLUSD",1753541015079,0.03,187.24,187.23,6.0010244]
["bitfinex","SOLUSD",1753541015580,5.46580141,187.24,187.21,0.06]
["bitfinex","SOLUSD",1753541015804,4.93450825,187.24,187.21,0.06]
["bitfinex","SOLUSD",1753541015993,4.93450825,187.24,187.22,0.66]
["bitfinex","SOLUSD",1753541016494,0.03,187.24,187.23,0.66]
["bitfinex","SOLUSD",1753541016698,0.03,187.24,187.23,6.0010244]
["bitfinex","SOLUSD",1753541020504,0.03,187.24,187.21,0.72]
["bitfinex","SOLUSD",1753541020723,0.03,187.24,187.22,0.66]
["bitfinex","SOLUSD",1753541022488,0.03,187.24,187.22,6.00124931]
["bitfinex","SOLUSD",1753541025319,6.18580141,187.24,187.21,0.06]
["bitfinex","SOLUSD",1753541025695,4.90450825,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541025894,68.91580141,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541026204,95.33608093,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541028198,78.55139696,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541028491,69.63580141,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541028694,32.15580141,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541028916,69.63580141,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541029521,32.15580141,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541029713,69.63580141,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541029909,32.15580141,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541030224,68.91580141,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541033434,26.53129316,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541033634,68.91580141,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541037127,31.43580141,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541037328,68.91580141,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541039641,37.48,187.22,187.21,0.72]
["bitfinex","SOLUSD",1753541041039,5.43580141,187.23,187.21,0.72]
["bitfinex","SOLUSD",1753541041220,4.90450825,187.23,187.22,0.66]
["bitfinex","SOLUSD",1753541041416,42.38450825,187.23,187.22,0.66]
["bitfinex","SOLUSD",1753541041936,37.48,187.23,187.22,0.66]
["bitfinex","SOLUSD",1753541042715,37.51,187.24,187.22,0.66]
["bitfinex","SOLUSD",1753541043142,37.51,187.24,187.23,5.3410244]
["bitfinex","SOLUSD",1753541043437,0.03,187.24,187.23,6.0010244]
["bitfinex","SOLUSD",1753541045244,0.03,187.24,187.21,0.06]
["bitfinex","SOLUSD",1753541045245,5.62450825,187.24,187.21,0.06]
["bitfinex","SOLUSD",1753541045431,4.90450825,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541046220,4.90450825,187.23,187.21,0.72]
["bitfinex","SOLUSD",1753541046539,37.46,187.22,187.21,0.72]
["bitfinex","SOLUSD",1753541046742,42.36450825,187.23,187.21,0.72]
["bitfinex","SOLUSD",1753541046916,4.93450825,187.24,187.22,0.66]
["bitfinex","SOLUSD",1753541047118,42.39450825,187.24,187.22,0.66]
["bitfinex","SOLUSD",1753541047436,37.46,187.23,187.22,6.00129432]
["bitfinex","SOLUSD",1753541047632,37.46,187.23,187.22,5.34129432]
["bitfinex","SOLUSD",1753541047836,37.49,187.24,187.22,5.34129432]
["bitfinex","SOLUSD",1753541048142,37.49,187.24,187.23,0.66]
["bitfinex","SOLUSD",1753541048846,37.49,187.24,187.23,6.0010244]
["bitfinex","SOLUSD",1753541049139,0.03,187.24,187.23,6.0010244]
["bitfinex","SOLUSD",1753541050633,0.03,187.24,187.23,5.3410244]
["bitfinex","SOLUSD",1753541053019,0.03,187.24,187.23,0.66]
["bitfinex","SOLUSD",1753541055625,0.03,187.24,187.23,6.0010244]
["bitfinex","SOLUSD",1753541057256,0.03,187.24,187.23,5.3410244]
["bitfinex","SOLUSD",1753541057444,0.72,187.24,187.22,5.34126639]
["bitfinex","SOLUSD",1753541058459,0.72,187.24,187.21,6.06152286]
["bitfinex","SOLUSD",1753541058755,4.90450825,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541059053,5.59450825,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541060060,42.36450825,187.23,187.21,0.06]
["bitfinex","SOLUSD",1753541061456,42.36450825,187.23,187.21,0.72]
["bitfinex","SOLUSD",1753541062555,42.36450825,187.23,187.21,6.0615819]
["bitfinex","SOLUSD",1753541063450,42.36450825,187.23,187.21,0.06]
["bitfinex","SOLUSD",1753541064253,43.05450825,187.23,187.21,0.06]
["bitfinex","SOLUSD",1753541064452,5.59450825,187.23,187.21,0.06]
["bitfinex","SOLUSD",1753541064658,0.69,187.23,187.21,0.06]
["bitfinex","SOLUSD",1753541064956,37.47,187.24,187.21,0.06]
["bitfinex","SOLUSD",1753541064957,43.09450825,187.24,187.21,0.06]
["bitfinex","SOLUSD",1753541065159,43.09450825,187.24,187.21,0.73]
["bitfinex","SOLUSD",1753541065532,43.09450825,187.24,187.21,6.07152173]
["bitfinex","SOLUSD",1753541066854,37.47,187.24,187.21,0.73]
["bitfinex","SOLUSD",1753541067360,42.37450825,187.24,187.21,0.73]
["bitfinex","SOLUSD",1753541067549,43.09450825,187.24,187.21,0.73]
["bitfinex","SOLUSD",1753541069057,5.62450825,187.23,187.21,0.06]
["bitfinex","SOLUSD",1753541069359,4.90450825,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541069562,37.44,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541069743,43.06450825,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541070746,38.16,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541071059,37.44,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753541071738,3.89036536,187.24,187.21,0.06]
["bitfinex","SOLUSD",1753541071937,37.44,187.23,187.21,5.401595]
["bitfinex","SOLUSD",1753541072442,37.44,187.23,187.21,6.071595]
["bitfinex","SOLUSD",1753541074064,0.03,187.24,187.22,0.67]
["bitfinex","SOLUSD",1753541074269,0.03,187.24,187.23,3.14036536]
["bitfinex","SOLUSD",1753541074934,0.03,187.24,187.23,3.81036536]
["bitfinex","SOLUSD",1753541075338,0.03,187.24,187.23,0.67]
["bitfinex","SOLUSD",1753541076170,0.03,187.24,187.23,6.0110244]
["bitfinex","SOLUSD",1753541076960,0.03,187.24,187.23,10.91470244]
["bitfinex","SOLUSD",1753541085775,0.03,187.24,187.23,48.33470244]
["bitfinex","SOLUSD",1753541086573,0.75,187.28,187.23,61.68726346]
["bitfinex","SOLUSD",1753541086574,0.03,187.28,187.23,61.68726346]
["bitfinex","SOLUSD",1753541086754,0.03,187.28,187.26,4.90367804]
["bitfinex","SOLUSD",1753541087566,0.03,187.28,187.26,5.57367804]
["bitfinex","SOLUSD",1753541087978,0.03,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1753541089160,0.03,187.28,187.27,6.00988359]
["bitfinex","SOLUSD",1753541089360,0.03,187.28,187.27,10.91356163]
["bitfinex","SOLUSD",1753541090459,0.03,187.28,187.27,10.24356163]
["bitfinex","SOLUSD",1753541093251,0.03,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1753541094676,0.03,187.28,187.27,5.99988359]
["bitfinex","SOLUSD",1753541094868,0.03,187.28,187.27,10.90356163]
["bitfinex","SOLUSD",1753541098860,0.03,187.28,187.27,9.13643232]
["bitfinex","SOLUSD",1753541104583,1e-08,187.28,187.27,113.32111629]
["bitfinex","SOLUSD",1753541110886,1e-08,187.29,187.28,19.9212327]
["bitfinex","SOLUSD",1753541111184,1e-08,187.29,187.28,57.9612327]
["bitfinex","SOLUSD",1753541112295,1e-08,187.29,187.28,63.30083116]
["bitfinex","SOLUSD",1753541114095,1e-08,187.29,187.28,150.70083116]
["bitfinex","SOLUSD",1753541115275,0.03,187.33,187.31,26.0]
["bitfinex","SOLUSD",1753541115512,0.03,187.33,187.32,57.3012327]
["bitfinex","SOLUSD",1753541115689,0.03,187.33,187.32,57.9612327]
["bitfinex","SOLUSD",1753541116713,0.03,187.33,187.32,54.82468397]
["bitfinex","SOLUSD",1753541116879,0.03,187.33,187.32,57.9612327]
["bitfinex","SOLUSD",1753541119297,0.03,187.33,187.32,63.29969095]
["bitfinex","SOLUSD",1753541120107,0.03,187.33,187.32,150.69969095]
["bitfinex","SOLUSD",1753541120320,0.03,187.33,187.32,150.03969095]
["bitfinex","SOLUSD",1753541121717,0.03,187.33,187.32,150.69969095]
["bitfinex","SOLUSD",1753541121883,0.1,187.35,187.33,16.78468397]
["bitfinex","SOLUSD",1753541122087,0.1,187.35,187.34,40.49654873]
["bitfinex","SOLUSD",1753541123191,0.1,187.35,187.34,41.15654873]
["bitfinex","SOLUSD",1753541123711,0.1,187.35,187.34,46.49443706]
["bitfinex","SOLUSD",1753541124292,0.1,187.35,187.34,45.83443706]
["bitfinex","SOLUSD",1753541127192,0.1,187.35,187.34,46.55443706]
["bitfinex","SOLUSD",1753541128318,0.1,187.35,187.34,45.83443706]
["bitfinex","SOLUSD",1753541130837,0.1,187.35,187.34,46.55443706]
["bitfinex","SOLUSD",1753541131401,0.1,187.35,187.34,43.41788833]
["bitfinex","SOLUSD",1753541131628,0.1,187.35,187.34,46.55443706]
["bitfinex","SOLUSD",1753541131807,0.1,187.35,187.34,45.83443706]
["bitfinex","SOLUSD",1753541133937,0.03,187.37,187.36,26.0]
["bitfinex","SOLUSD",1753541134139,0.03,187.37,187.36,66.47654873]
["bitfinex","SOLUSD",1753541135122,0.03,187.37,187.36,154.59654873]
["bitfinex","SOLUSD",1753541135330,1e-08,187.37,187.36,154.59654873]
["bitfinex","SOLUSD",1753541135904,1e-08,187.37,187.36,159.93386726]
["bitfinex","SOLUSD",1753541136231,1e-08,187.37,187.36,176.71855123]
["bitfinex","SOLUSD",1753541141840,1e-08,187.37,187.36,139.37855123]
["bitfinex","SOLUSD",1753541142035,1e-08,187.37,187.36,176.71855123]
["bitfinex","SOLUSD",1753541142446,1e-08,187.37,187.36,173.5820025]
["bitfinex","SOLUSD",1753541142625,1e-08,187.37,187.36,176.71855123]
["bitfinex","SOLUSD",1753541144731,1e-08,187.37,187.36,175.97855123]
["bitfinex","SOLUSD",1753541146062,1e-08,187.37,187.36,176.69855123]
["bitfinex","SOLUSD",1753541148016,1e-08,187.41,187.37,16.78468397]
["bitfinex","SOLUSD",1753541148246,1e-08,187.41,187.4,19.9212327]
["bitfinex","SOLUSD",1753541148547,1e-08,187.41,187.4,57.2412327]
["bitfinex","SOLUSD",1753541149431,0.71000001,187.41,187.4,62.57741199]
["bitfinex","SOLUSD",1753541150727,0.71000001,187.41,187.4,5.33617929]
["bitfinex","SOLUSD",1753541150927,0.71000001,187.41,187.4,42.65617929]
["bitfinex","SOLUSD",1753541151854,3.84654874,187.41,187.33,13.34501123]
["bitfinex","SOLUSD",1753541152021,3.13654873,187.37,187.34,42.65788833]
["bitfinex","SOLUSD",1753541152228,3.84654873,187.36,187.34,42.65788833]
["bitfinex","SOLUSD",1753541152553,0.71,187.35,187.34,42.65788833]
["bitfinex","SOLUSD",1753541152934,3.84654873,187.35,187.34,42.65788833]
["bitfinex","SOLUSD",1753541153361,0.71,187.35,187.34,42.65788833]
["bitfinex","SOLUSD",1753541156559,5.60949852,187.35,187.34,42.65788833]
["bitfinex","SOLUSD",1753541156764,0.71,187.35,187.34,42.65788833]
["bitfinex","SOLUSD",1753541162150,0.67,187.37,187.34,42.65788833]
["bitfinex","SOLUSD",1753541162552,0.67,187.36,187.34,56.00260915]
["bitfinex","SOLUSD",1753541162759,0.67,187.35,187.34,56.00260915]
["bitfinex","SOLUSD",1753541166267,4.89949852,187.38,187.34,56.00260915]
["bitfinex","SOLUSD",1753541166577,0.67,187.37,187.34,56.00260915]
["bitfinex","SOLUSD",1753541167352,4.89949852,187.38,187.34,56.00260915]
["bitfinex","SOLUSD",1753541167567,4.89949852,187.39,187.35,0.69]
["bitfinex","SOLUSD",1753541167763,0.67,187.38,187.36,37.3]
["bitfinex","SOLUSD",1753541167978,4.89949852,187.39,187.36,37.3]
["bitfinex","SOLUSD",1753541168181,0.67,187.37,187.36,37.3]
["bitfinex","SOLUSD",1753541168880,0.67,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1753541169968,4.89949852,187.4,187.37,5.33703367]
["bitfinex","SOLUSD",1753541170171,0.67,187.4,187.37,5.33703367]
["bitfinex","SOLUSD",1753541170476,4.89949853,187.41,187.38,37.3]
["bitfinex","SOLUSD",1753541170666,0.67,187.39,187.38,37.3]
["bitfinex","SOLUSD",1753541171074,0.67,187.39,187.37,42.63703367]
["bitfinex","SOLUSD",1753541171274,0.67,187.38,187.37,42.63703367]
["bitfinex","SOLUSD",1753541172983,0.67,187.39,187.37,42.63703367]
["bitfinex","SOLUSD",1753541174377,5.56949853,187.41,187.37,43.32703367]
["bitfinex","SOLUSD",1753541174578,0.67,187.4,187.37,43.32703367]
["bitfinex","SOLUSD",1753541175087,1e-08,187.41,187.38,0.69]
["bitfinex","SOLUSD",1753541175280,1e-08,187.41,187.39,37.3]
["bitfinex","SOLUSD",1753541175583,1e-08,187.41,187.39,37.99]
["bitfinex","SOLUSD",1753541175977,5.56949852,187.4,187.36,5.33726631]
["bitfinex","SOLUSD",1753541176170,4.89949852,187.37,187.36,5.33726631]
["bitfinex","SOLUSD",1753541176370,5.56949852,187.37,187.36,5.33726631]
["bitfinex","SOLUSD",1753541176973,5.56949852,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1753541177275,0.67,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1753541177478,5.56949852,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1753541177683,5.56949852,187.36,187.31,13.34661625]
["bitfinex","SOLUSD",1753541177977,0.53129316,187.39,187.32,37.3]
["bitfinex","SOLUSD",1753541177978,5.56949852,187.35,187.32,37.3]
["bitfinex","SOLUSD",1753541178377,0.67,187.34,187.32,37.3]
["bitfinex","SOLUSD",1753541179085,4.89949852,187.35,187.32,42.63845825]
["bitfinex","SOLUSD",1753541179282,5.56949852,187.35,187.32,42.63845825]
["bitfinex","SOLUSD",1753541179464,0.67,187.35,187.32,43.32845825]
["bitfinex","SOLUSD",1753541179665,5.56949852,187.36,187.32,43.32845825]
["bitfinex","SOLUSD",1753541179877,0.67,187.36,187.32,43.32845825]
["bitfinex","SOLUSD",1753541180072,5.56949852,187.36,187.32,43.32845825]
["bitfinex","SOLUSD",1753541180480,5.56949852,187.36,187.32,43.38845825]
["bitfinex","SOLUSD",1753541183696,5.56949852,187.36,187.32,42.69845825]
["bitfinex","SOLUSD",1753541183993,5.56949852,187.36,187.32,43.38845825]
["bitfinex","SOLUSD",1753541185091,0.72,187.35,187.32,43.38845825]
["bitfinex","SOLUSD",1753541185469,5.61949852,187.35,187.32,42.69845825]
["bitfinex","SOLUSD",1753541185664,0.72,187.34,187.32,5.39845825]
["bitfinex","SOLUSD",1753541186888,4.89949852,187.35,187.32,5.39845825]
["bitfinex","SOLUSD",1753541187088,0.72,187.35,187.32,0.72]
["bitfinex","SOLUSD",1753541187289,0.72,187.35,187.32,38.02]
["bitfinex","SOLUSD",1753541187686,5.61949852,187.36,187.32,38.02]
["bitfinex","SOLUSD",1753541187990,0.72,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1753541189298,4.89949852,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1753541189598,5.61949852,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1753541190084,5.61949852,187.36,187.33,5.99817327]
["bitfinex","SOLUSD",1753541192614,0.72,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1753541192908,5.61949852,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1753541194814,5.61949852,187.36,187.33,5.99817327]
["bitfinex","SOLUSD",1753541195100,0.72,187.36,187.33,5.99817327]
["bitfinex","SOLUSD",1753541196086,4.89949852,187.38,187.34,0.66]
["bitfinex","SOLUSD",1753541196288,26.72,187.39,187.34,0.66]
["bitfinex","SOLUSD",1753541196471,7.15039852,187.4,187.34,5.55949852]
["bitfinex","SOLUSD",1753541196676,1e-08,187.41,187.37,4.89949852]
["bitfinex","SOLUSD",1753541197079,1e-08,187.41,187.38,0.66]
["bitfinex","SOLUSD",1753541197582,1e-08,187.41,187.39,0.66]
["bitfinex","SOLUSD",1753541198002,1e-08,187.41,187.4,0.66]
["bitfinex","SOLUSD",1753541198687,1e-08,187.41,187.4,5.99617929]
["bitfinex","SOLUSD",1753541201880,1e-08,187.41,187.4,10.89567781]
["bitfinex","SOLUSD",1753541205808,1e-08,187.41,187.4,27.68036178]
["bitfinex","SOLUSD",1753541207211,1e-08,187.41,187.4,64.94036178]
["bitfinex","SOLUSD",1753541207587,1e-08,187.41,187.4,64.28036178]
["bitfinex","SOLUSD",1753541208506,1e-08,187.41,187.4,64.94036178]
["bitfinex","SOLUSD",1753541211112,0.1,187.43,187.41,16.78468397]
["bitfinex","SOLUSD",1753541211316,1e-08,187.43,187.42,58.94418249]
["bitfinex","SOLUSD",1753541211495,1e-08,187.43,187.42,147.00418249]
["bitfinex","SOLUSD",1753541212183,1e-08,187.43,187.42,173.00418249]
["bitfinex","SOLUSD",1753541213513,1e-08,187.43,187.42,178.33979235]
["bitfinex","SOLUSD",1753541223220,1e-08,187.43,187.42,140.41979235]
["bitfinex","SOLUSD",1753541223418,1e-08,187.43,187.42,177.65979235]
["bitfinex","SOLUSD",1753541223725,1e-08,187.43,187.42,178.35979235]
["bitfinex","SOLUSD",1753541230826,1e-08,187.43,187.42,177.65979235]
["bitfinex","SOLUSD",1753541231229,0.66000001,187.43,187.42,31.33560986]
["bitfinex","SOLUSD",1753541231409,1e-08,187.43,187.42,73.47510838]
["bitfinex","SOLUSD",1753541231610,0.66000001,187.43,187.42,73.47510838]
["bitfinex","SOLUSD",1753541231824,1e-08,187.43,187.42,73.47510838]
["bitfinex","SOLUSD",1753541232522,1e-08,187.43,187.42,90.25979235]
["bitfinex","SOLUSD",1753541233138,1e-08,187.43,187.42,90.95979235]
["bitfinex","SOLUSD",1753541235329,1e-08,187.43,187.42,178.35979235]
["bitfinex","SOLUSD",1753541237806,1e-08,187.45,187.44,42.78468397]
["bitfinex","SOLUSD",1753541238008,0.03,187.48,187.44,85.45768654]
["bitfinex","SOLUSD",1753541238225,0.03,187.48,187.46,16.78468397]
["bitfinex","SOLUSD",1753541238409,0.03,187.48,187.47,37.24]
["bitfinex","SOLUSD",1753541238620,0.03,187.48,187.47,42.13949852]
["bitfinex","SOLUSD",1753541238820,0.69,187.48,187.47,42.13949852]
["bitfinex","SOLUSD",1753541239026,0.69,187.48,187.46,4.89949852]
["bitfinex","SOLUSD",1753541239210,0.69,187.48,187.47,37.24]
["bitfinex","SOLUSD",1753541240230,0.69,187.48,187.45,4.89949852]
["bitfinex","SOLUSD",1753541240231,5.58949852,187.48,187.45,5.33475593]
["bitfinex","SOLUSD",1753541240531,4.89949852,187.46,187.45,5.33475593]
["bitfinex","SOLUSD",1753541240710,5.55949852,187.46,187.45,5.33475593]
["bitfinex","SOLUSD",1753541241235,0.66,187.46,187.45,5.33475593]
["bitfinex","SOLUSD",1753541241432,5.55949852,187.46,187.45,5.33475593]
["bitfinex","SOLUSD",1753541241736,5.55949852,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1753541241922,0.66,187.45,187.44,5.33504054]
["bitfinex","SOLUSD",1753541244034,5.55949852,187.45,187.43,42.55524128]
["bitfinex","SOLUSD",1753541244241,0.67,187.44,187.43,42.55524128]
["bitfinex","SOLUSD",1753541245236,0.67,187.47,187.43,61.47305277]
["bitfinex","SOLUSD",1753541245442,0.67,187.46,187.43,61.47305277]
["bitfinex","SOLUSD",1753541245740,0.67,187.46,187.43,60.79305277]
["bitfinex","SOLUSD",1753541246145,0.67,187.46,187.43,61.47305277]
["bitfinex","SOLUSD",1753541248145,0.67,187.46,187.43,60.79305277]
["bitfinex","SOLUSD",1753541248338,0.67,187.45,187.43,55.89355425]
["bitfinex","SOLUSD",1753541250047,0.67,187.44,187.43,55.89355425]
["bitfinex","SOLUSD",1753541251148,0.67,187.46,187.43,55.89355425]
["bitfinex","SOLUSD",1753541251325,0.67,187.45,187.43,55.89355425]
["bitfinex","SOLUSD",1753541251525,4.92949852,187.48,187.43,55.89355425]
["bitfinex","SOLUSD",1753541251728,0.67,187.47,187.43,55.89355425]
["bitfinex","SOLUSD",1753541251927,0.67,187.46,187.43,55.89355425]
["bitfinex","SOLUSD",1753541252135,0.67,187.46,187.43,56.57355425]
["bitfinex","SOLUSD",1753541252344,0.03,187.48,187.43,56.57355425]
["bitfinex","SOLUSD",1753541252519,0.67,187.47,187.43,56.57355425]
["bitfinex","SOLUSD",1753541254241,0.03,187.48,187.43,56.57355425]
["bitfinex","SOLUSD",1753541254545,0.67,187.46,187.43,55.89355425]
["bitfinex","SOLUSD",1753541255728,0.67,187.45,187.43,55.89355425]
["bitfinex","SOLUSD",1753541255930,0.67,187.44,187.43,42.55524128]
["bitfinex","SOLUSD",1753541259234,0.67,187.45,187.43,42.55524128]
["bitfinex","SOLUSD",1753541260026,5.46079168,187.48,187.43,42.55524128]
["bitfinex","SOLUSD",1753541260229,0.67,187.47,187.43,43.23524128]
["bitfinex","SOLUSD",1753541260426,0.56129316,187.48,187.43,43.23524128]
["bitfinex","SOLUSD",1753541260649,0.67,187.46,187.43,43.23524128]
["bitfinex","SOLUSD",1753541261756,0.67,187.46,187.43,42.55524128]
["bitfinex","SOLUSD",1753541262155,5.46079168,187.48,187.43,42.55524128]
["bitfinex","SOLUSD",1753541262457,0.67,187.45,187.43,42.55524128]
["bitfinex","SOLUSD",1753541263552,0.56129316,187.48,187.43,42.55524128]
["bitfinex","SOLUSD",1753541263753,0.67,187.47,187.43,42.55524128]
["bitfinex","SOLUSD",1753541264137,0.67,187.47,187.43,43.23524128]
["bitfinex","SOLUSD",1753541264337,5.46079168,187.48,187.43,43.23524128]
["bitfinex","SOLUSD",1753541264535,4.89949852,187.44,187.39,5.33646405]
["bitfinex","SOLUSD",1753541264753,1.20129316,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1753541265036,5.56949852,187.42,187.39,42.65646405]
["bitfinex","SOLUSD",1753541265247,0.67,187.41,187.39,42.65646405]
["bitfinex","SOLUSD",1753541265449,4.89949852,187.42,187.39,42.65646405]
["bitfinex","SOLUSD",1753541265643,5.56949852,187.42,187.39,42.65646405]
["bitfinex","SOLUSD",1753541267959,0.67,187.42,187.39,43.33646405]
["bitfinex","SOLUSD",1753541269454,5.56949852,187.43,187.39,43.33646405]
["bitfinex","SOLUSD",1753541271959,4.89949852,187.43,187.4,0.68]
["bitfinex","SOLUSD",1753541272159,3.62597136,187.48,187.42,4.89949852]
["bitfinex","SOLUSD",1753541272160,0.56129316,187.48,187.42,4.89949852]
["bitfinex","SOLUSD",1753541272356,0.56129316,187.48,187.4,0.68]
["bitfinex","SOLUSD",1753541272357,0.03,187.48,187.43,42.19949852]
["bitfinex","SOLUSD",1753541272547,0.03,187.48,187.44,0.68]
["bitfinex","SOLUSD",1753541272750,0.03,187.48,187.45,37.3]
["bitfinex","SOLUSD",1753541273142,0.03,187.48,187.45,37.98]
["bitfinex","SOLUSD",1753541273544,0.7,187.48,187.46,5.33447135]
["bitfinex","SOLUSD",1753541274466,6.08079168,187.47,187.43,37.3]
["bitfinex","SOLUSD",1753541274663,5.54949852,187.46,187.43,37.3]
["bitfinex","SOLUSD",1753541275166,0.65,187.45,187.43,37.3]
["bitfinex","SOLUSD",1753541275552,0.65,187.45,187.44,5.33504054]
["bitfinex","SOLUSD",1753541275756,5.54949852,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1753541275949,5.46079168,187.48,187.44,5.99504054]
["bitfinex","SOLUSD",1753541276157,0.56129316,187.48,187.45,0.66]
["bitfinex","SOLUSD",1753541276558,0.03,187.48,187.45,0.66]
["bitfinex","SOLUSD",1753541276873,0.03,187.48,187.44,5.33504054]
["bitfinex","SOLUSD",1753541277065,0.03,187.48,187.46,0.66]
["bitfinex","SOLUSD",1753541277750,0.03,187.48,187.45,0.66]
["bitfinex","SOLUSD",1753541278266,0.03,187.48,187.46,5.33447135]
["bitfinex","SOLUSD",1753541278452,0.03,187.48,187.46,47.51396987]
["bitfinex","SOLUSD",1753541278656,0.03,187.48,187.47,0.66]
["bitfinex","SOLUSD",1753541280673,0.03,187.48,187.47,5.9941868]
["bitfinex","SOLUSD",1753541281278,0.03,187.48,187.47,5.3341868]
["bitfinex","SOLUSD",1753541281859,6.11079168,187.48,187.42,26.66]
["bitfinex","SOLUSD",1753541282058,5.54949852,187.47,187.43,37.28]
["bitfinex","SOLUSD",1753541282368,0.65,187.46,187.43,37.28]
["bitfinex","SOLUSD",1753541282767,0.65,187.46,187.43,42.61506823]
["bitfinex","SOLUSD",1753541283273,0.03,187.48,187.43,42.61506823]
["bitfinex","SOLUSD",1753541283274,5.57949852,187.48,187.43,43.27506823]
["bitfinex","SOLUSD",1753541283463,6.08079168,187.47,187.43,43.27506823]
["bitfinex","SOLUSD",1753541283665,5.43079168,187.47,187.43,43.27506823]
["bitfinex","SOLUSD",1753541283853,0.65,187.46,187.43,43.27506823]
["bitfinex","SOLUSD",1753541284054,0.65,187.45,187.43,42.61506823]
["bitfinex","SOLUSD",1753541285073,0.65,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1753541285279,5.54949852,187.45,187.42,43.27560986]
["bitfinex","SOLUSD",1753541287456,4.89949852,187.45,187.42,43.27560986]
["bitfinex","SOLUSD",1753541287656,5.54949852,187.46,187.42,43.27560986]
["bitfinex","SOLUSD",1753541287957,5.54949852,187.46,187.43,0.06]
["bitfinex","SOLUSD",1753541288479,4.89949852,187.46,187.43,0.06]
["bitfinex","SOLUSD",1753541288660,0.65,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753541289679,4.89949852,187.46,187.43,0.06]
["bitfinex","SOLUSD",1753541289988,6.08079168,187.46,187.43,0.06]
["bitfinex","SOLUSD",1753541290162,0.65,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753541292086,5.54949852,187.46,187.43,0.06]
["bitfinex","SOLUSD",1753541292468,5.54949852,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1753541293997,0.65,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1753541294203,5.54949852,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1753541294374,4.89949852,187.46,187.43,5.39532518]
["bitfinex","SOLUSD",1753541294693,5.54949852,187.45,187.43,5.39532518]
["bitfinex","SOLUSD",1753541298596,4.89949852,187.46,187.43,6.05532518]
["bitfinex","SOLUSD",1753541298895,4.89949852,187.46,187.44,0.66]
["bitfinex","SOLUSD",1753541299071,0.65,187.47,187.44,0.66]
["bitfinex","SOLUSD",1753541299272,4.89949852,187.46,187.44,0.66]
["bitfinex","SOLUSD",1753541299876,0.03,187.48,187.45,0.66]
["bitfinex","SOLUSD",1753541300075,0.03,187.48,187.46,0.66]
["bitfinex","SOLUSD",1753541300705,4.92949852,187.48,187.46,0.66]
["bitfinex","SOLUSD",1753541301500,4.92949852,187.48,187.46,5.33423072]
["bitfinex","SOLUSD",1753541301715,0.03,187.48,187.46,5.33423072]
["bitfinex","SOLUSD",1753541302902,0.03,187.48,187.47,0.66]
["bitfinex","SOLUSD",1753541303502,0.03,187.48,187.47,5.9941868]
["bitfinex","SOLUSD",1753541304074,5.23079168,187.52,187.47,5.9941868]
["bitfinex","SOLUSD",1753541304274,5.23079168,187.52,187.48,0.67]
["bitfinex","SOLUSD",1753541304474,5.23079168,187.52,187.48,6.00368958]
["bitfinex","SOLUSD",1753541305100,5.26079168,187.52,187.48,5.33368958]
["bitfinex","SOLUSD",1753541305302,5.26079168,187.52,187.48,6.00368958]
["bitfinex","SOLUSD",1753541305476,0.68,187.51,187.48,5.33368958]
["bitfinex","SOLUSD",1753541306101,0.68,187.5,187.48,5.33368958]
["bitfinex","SOLUSD",1753541306705,4.58079168,187.52,187.46,5.33447135]
["bitfinex","SOLUSD",1753541306912,5.57949852,187.51,187.46,5.33447135]
["bitfinex","SOLUSD",1753541307090,0.68,187.5,187.46,6.00447135]
["bitfinex","SOLUSD",1753541308588,0.68,187.5,187.47,0.67]
["bitfinex","SOLUSD",1753541309510,0.68,187.5,187.48,5.33390228]
["bitfinex","SOLUSD",1753541310091,5.57949852,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1753541310281,8.92360803,187.54,187.49,0.67]
["bitfinex","SOLUSD",1753541310282,0.68,187.52,187.49,0.67]
["bitfinex","SOLUSD",1753541310486,0.68,187.52,187.48,5.33390228]
["bitfinex","SOLUSD",1753541310487,4.89949852,187.53,187.5,0.67]
["bitfinex","SOLUSD",1753541310683,5.57949852,187.53,187.5,0.67]
["bitfinex","SOLUSD",1753541311087,4.89949852,187.53,187.5,0.67]
["bitfinex","SOLUSD",1753541311689,4.89949852,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1753541312002,5.57949852,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1753541312507,4.89949852,187.52,187.47,6.00416486]
["bitfinex","SOLUSD",1753541312687,4.89949852,187.5,187.47,5.33416486]
["bitfinex","SOLUSD",1753541312886,0.68,187.49,187.47,5.33416486]
["bitfinex","SOLUSD",1753541313082,26.0,187.53,187.46,5.33446855]
["bitfinex","SOLUSD",1753541313282,0.68,187.48,187.46,5.33446855]
["bitfinex","SOLUSD",1753541313895,4.89949852,187.49,187.46,5.33446855]
["bitfinex","SOLUSD",1753541314091,5.57949852,187.49,187.46,5.33446855]
["bitfinex","SOLUSD",1753541314295,5.57949852,187.48,187.45,42.57472472]
["bitfinex","SOLUSD",1753541314500,4.89949852,187.46,187.43,5.39524279]
["bitfinex","SOLUSD",1753541314691,4.89949852,187.44,187.43,5.39524279]
["bitfinex","SOLUSD",1753541314886,4.89949852,187.45,187.43,5.39524279]
["bitfinex","SOLUSD",1753541316916,4.89949852,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753541317118,5.57949852,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753541321047,4.89949852,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753541321410,5.57949852,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753541321806,0.68,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753541322203,5.57949852,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753541322938,4.89949852,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753541323819,5.57949852,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753541324023,0.68,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753541324336,5.57949852,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753541329236,4.89949852,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753541333319,0.68,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753541333519,4.89949852,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753541334243,4.89949852,187.44,187.43,0.78]
["bitfinex","SOLUSD",1753541334447,4.89949852,187.45,187.43,0.78]
["bitfinex","SOLUSD",1753541334950,4.89949852,187.45,187.43,6.11530267]
["bitfinex","SOLUSD",1753541336029,26.0,187.47,187.43,6.11530267]
["bitfinex","SOLUSD",1753541336030,4.89949852,187.47,187.44,0.72]
["bitfinex","SOLUSD",1753541336222,4.89949852,187.47,187.45,0.72]
["bitfinex","SOLUSD",1753541337519,4.89949852,187.47,187.44,6.05498052]
["bitfinex","SOLUSD",1753541337839,5.55949852,187.47,187.44,6.05498052]
["bitfinex","SOLUSD",1753541338044,4.89949852,187.46,187.44,5.33498052]
["bitfinex","SOLUSD",1753541338249,5.55949852,187.46,187.43,5.39529999]
["bitfinex","SOLUSD",1753541339942,0.66,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753541340146,5.55949852,187.46,187.43,0.06]
["bitfinex","SOLUSD",1753541341050,5.55949852,187.46,187.43,5.39532518]
["bitfinex","SOLUSD",1753541343246,5.55949852,187.46,187.43,0.78]
["bitfinex","SOLUSD",1753541343820,4.89949852,187.46,187.43,0.78]
["bitfinex","SOLUSD",1753541344748,5.55949852,187.46,187.43,0.78]
["bitfinex","SOLUSD",1753541344948,5.55949852,187.46,187.43,6.11506513]
["bitfinex","SOLUSD",1753541345442,0.66,187.46,187.43,6.11506513]
["bitfinex","SOLUSD",1753541345626,5.55949852,187.46,187.43,6.11506513]
["bitfinex","SOLUSD",1753541345822,5.55949852,187.46,187.43,5.39506513]
["bitfinex","SOLUSD",1753541346018,0.66,187.45,187.43,5.39506513]
["bitfinex","SOLUSD",1753541347723,4.89949852,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753541348644,4.89949852,187.45,187.43,5.39532518]
["bitfinex","SOLUSD",1753541348849,5.55949852,187.45,187.43,5.39532518]
["bitfinex","SOLUSD",1753541349960,5.55949852,187.46,187.43,0.06]
["bitfinex","SOLUSD",1753541350141,5.55949852,187.46,187.43,0.78]
["bitfinex","SOLUSD",1753541351031,5.55949852,187.46,187.43,0.06]
["bitfinex","SOLUSD",1753541351237,5.55949852,187.46,187.43,5.39532518]
["bitfinex","SOLUSD",1753541353038,5.55949852,187.46,187.43,0.06]
["bitfinex","SOLUSD",1753541353239,0.66,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753541354882,4.89949852,187.46,187.43,0.78]
["bitfinex","SOLUSD",1753541355161,5.55949852,187.46,187.43,0.78]
["bitfinex","SOLUSD",1753541355941,5.55949852,187.46,187.43,6.11526888]
["bitfinex","SOLUSD",1753541357570,4.89949852,187.46,187.43,6.11526888]
["bitfinex","SOLUSD",1753541358165,4.89949852,187.46,187.44,0.72]
["bitfinex","SOLUSD",1753541358464,4.89949852,187.46,187.43,0.06]
["bitfinex","SOLUSD",1753541358661,5.55949852,187.46,187.43,0.78]
["bitfinex","SOLUSD",1753541359064,0.66,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753541362050,0.66,187.46,187.43,0.78]
["bitfinex","SOLUSD",1753541362359,3.79254493,187.48,187.43,0.78]
["bitfinex","SOLUSD",1753541362760,5.55321997,187.48,187.43,0.78]
["bitfinex","SOLUSD",1753541363246,3.61858573,187.49,187.45,4.89321997]
["bitfinex","SOLUSD",1753541363450,0.69,187.49,187.45,5.61321997]
["bitfinex","SOLUSD",1753541363659,0.69,187.49,187.46,0.72]
["bitfinex","SOLUSD",1753541364479,0.69,187.49,187.46,6.05431186]
["bitfinex","SOLUSD",1753541366893,0.03,187.49,187.46,6.05431186]
["bitfinex","SOLUSD",1753541367080,0.03,187.49,187.46,5.33431186]
["bitfinex","SOLUSD",1753541367386,0.03,187.49,187.47,5.99402234]
["bitfinex","SOLUSD",1753541367982,0.03,187.49,187.48,0.66]
["bitfinex","SOLUSD",1753541369288,0.03,187.49,187.48,5.99390228]
["bitfinex","SOLUSD",1753541375393,0.03,187.49,187.48,10.88712225]
["bitfinex","SOLUSD",1753541380271,0.03,187.49,187.48,5.99390228]
["bitfinex","SOLUSD",1753541380486,0.03,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1753541380799,0.03,187.49,187.48,5.99390228]
["bitfinex","SOLUSD",1753541382306,0.03,187.49,187.48,10.88712225]
["bitfinex","SOLUSD",1753541382796,0.03,187.49,187.48,9.12332331]
["bitfinex","SOLUSD",1753541391103,0.03,187.49,187.48,8.46332331]
["bitfinex","SOLUSD",1753541391422,0.03,187.49,187.48,45.64332331]
["bitfinex","SOLUSD",1753541391892,0.03,187.49,187.48,46.30332331]
["bitfinex","SOLUSD",1753541395707,0.03,187.49,187.48,42.51390228]
["bitfinex","SOLUSD",1753541395908,0.03,187.49,187.48,45.64332331]
["bitfinex","SOLUSD",1753541398098,0.03,187.49,187.48,45.70332331]
["bitfinex","SOLUSD",1753541399407,0.03,187.49,187.48,46.40332331]
["bitfinex","SOLUSD",1753541401124,0.03,187.49,187.48,43.27390228]
["bitfinex","SOLUSD",1753541401426,0.03,187.49,187.48,46.40332331]
["bitfinex","SOLUSD",1753541405022,0.03,187.49,187.48,45.70332331]
["bitfinex","SOLUSD",1753541405204,0.03,187.49,187.48,46.40332331]
["bitfinex","SOLUSD",1753541406911,0.03,187.49,187.48,43.27390228]
["bitfinex","SOLUSD",1753541407113,0.03,187.49,187.48,46.40332331]
["bitfinex","SOLUSD",1753541415933,0.03,187.49,187.48,133.80332331]
["bitfinex","SOLUSD",1753541418422,0.03,187.49,187.48,133.10332331]
["bitfinex","SOLUSD",1753541421136,0.69,187.49,187.48,87.46]
["bitfinex","SOLUSD",1753541421439,0.69,187.49,187.48,124.62]
["bitfinex","SOLUSD",1753541421641,0.69,187.49,187.48,37.22]
["bitfinex","SOLUSD",1753541422134,0.69,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753541422135,3.81942103,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753541422341,36.18042103,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753541422538,61.89048035,187.49,187.44,0.06]
["bitfinex","SOLUSD",1753541422743,1.5768,187.44,187.39,0.06]
["bitfinex","SOLUSD",1753541422917,3.12942103,187.42,187.39,5.39629765]
["bitfinex","SOLUSD",1753541423119,0.66,187.41,187.39,5.39629765]
["bitfinex","SOLUSD",1753541424040,0.66,187.4,187.39,5.39629765]
["bitfinex","SOLUSD",1753541424230,3.78942103,187.43,187.39,5.39629765]
["bitfinex","SOLUSD",1753541424424,0.66,187.42,187.39,5.39629765]
["bitfinex","SOLUSD",1753541425220,5.55574249,187.42,187.39,5.39629765]
["bitfinex","SOLUSD",1753541425430,0.66,187.41,187.39,5.39629765]
["bitfinex","SOLUSD",1753541426428,4.89574249,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753541426852,0.66,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753541427516,5.55574249,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753541428345,0.66,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753541429838,0.66,187.42,187.39,0.06]
["bitfinex","SOLUSD",1753541430044,1.5768,187.44,187.39,5.61574249]
["bitfinex","SOLUSD",1753541430453,0.66,187.43,187.39,5.61574249]
["bitfinex","SOLUSD",1753541431153,0.66,187.45,187.4,0.66]
["bitfinex","SOLUSD",1753541431338,0.66,187.45,187.4,5.55574249]
["bitfinex","SOLUSD",1753541431536,4.89574249,187.46,187.42,4.89574249]
["bitfinex","SOLUSD",1753541431537,0.66,187.46,187.42,4.89574249]
["bitfinex","SOLUSD",1753541431852,0.66,187.46,187.42,5.55574249]
["bitfinex","SOLUSD",1753541432847,0.66,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1753541433150,0.66,187.46,187.43,10.23106767]
["bitfinex","SOLUSD",1753541433944,0.66,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1753541435056,6.41314249,187.48,187.43,5.33532518]
["bitfinex","SOLUSD",1753541435261,0.66,187.45,187.43,5.33532518]
["bitfinex","SOLUSD",1753541435461,6.41314249,187.48,187.43,5.33532518]
["bitfinex","SOLUSD",1753541435653,0.66,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1753541436059,0.66,187.44,187.42,5.33557533]
["bitfinex","SOLUSD",1753541436754,0.66,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1753541437151,5.55574249,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1753541437354,0.66,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1753541437542,0.66,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1753541438150,5.55574249,187.44,187.39,5.39646405]
["bitfinex","SOLUSD",1753541438349,0.66,187.43,187.39,6.05646405]
["bitfinex","SOLUSD",1753541438563,4.89574249,187.44,187.39,6.05646405]
["bitfinex","SOLUSD",1753541438751,0.66,187.43,187.39,6.05646405]
["bitfinex","SOLUSD",1753541438947,4.89574249,187.44,187.39,6.05646405]
["bitfinex","SOLUSD",1753541438948,0.66,187.42,187.39,6.05646405]
["bitfinex","SOLUSD",1753541439764,0.66,187.42,187.39,5.39646405]
["bitfinex","SOLUSD",1753541439967,0.66,187.42,187.39,6.05646405]
["bitfinex","SOLUSD",1753541440261,5.55574249,187.44,187.39,6.05646405]
["bitfinex","SOLUSD",1753541440456,0.66,187.43,187.39,6.05646405]
["bitfinex","SOLUSD",1753541440855,4.89574249,187.45,187.4,0.66]
["bitfinex","SOLUSD",1753541441054,0.66,187.44,187.4,0.66]
["bitfinex","SOLUSD",1753541441368,0.03,187.43,187.4,0.66]
["bitfinex","SOLUSD",1753541441666,0.03,187.43,187.41,5.99561501]
["bitfinex","SOLUSD",1753541442264,0.03,187.43,187.41,5.33561501]
["bitfinex","SOLUSD",1753541442871,0.03,187.43,187.41,5.99561501]
["bitfinex","SOLUSD",1753541443762,0.03,187.43,187.42,0.66]
["bitfinex","SOLUSD",1753541446580,0.03,187.43,187.42,5.99560986]
["bitfinex","SOLUSD",1753541447254,0.03,187.43,187.42,10.89135235]
["bitfinex","SOLUSD",1753541449675,0.03,187.43,187.42,5.99560986]
["bitfinex","SOLUSD",1753541456291,0.03,187.43,187.42,10.89135235]
["bitfinex","SOLUSD",1753541457483,0.03,187.47,187.44,4.89574249]
["bitfinex","SOLUSD",1753541457856,0.03,187.47,187.45,5.61574249]
["bitfinex","SOLUSD",1753541458366,0.03,187.47,187.46,10.95021384]
["bitfinex","SOLUSD",1753541460262,0.03,187.47,187.46,48.13021384]
["bitfinex","SOLUSD",1753541462188,0.03,187.47,187.46,43.23447135]
["bitfinex","SOLUSD",1753541462367,0.03,187.47,187.46,48.13021384]
["bitfinex","SOLUSD",1753541463483,0.03,187.47,187.46,43.23447135]
["bitfinex","SOLUSD",1753541463789,0.03,187.47,187.46,48.13021384]
["bitfinex","SOLUSD",1753541469460,0.03,187.49,187.46,48.13021384]
["bitfinex","SOLUSD",1753541469461,0.03,187.49,187.46,136.06366097]
["bitfinex","SOLUSD",1753541469664,0.03,187.49,187.48,4.89574249]
["bitfinex","SOLUSD",1753541469864,0.03,187.49,187.48,42.07574249]
["bitfinex","SOLUSD",1753541470077,0.03,187.49,187.48,42.79574249]
["bitfinex","SOLUSD",1753541470580,0.03,187.49,187.48,48.12964477]
["bitfinex","SOLUSD",1753541473490,1e-08,187.49,187.48,48.12964477]
["bitfinex","SOLUSD",1753541474993,1e-08,187.49,187.48,135.52964477]
["bitfinex","SOLUSD",1753541480781,1e-08,187.49,187.48,133.76225994]
["bitfinex","SOLUSD",1753541482671,1e-08,187.49,187.48,176.54694391]
["bitfinex","SOLUSD",1753541482869,1e-08,187.49,187.48,150.54694391]
["bitfinex","SOLUSD",1753541485209,1e-08,187.51,187.5,26.0]
["bitfinex","SOLUSD",1753541485369,1e-08,187.51,187.5,166.73512163]
["bitfinex","SOLUSD",1753541485571,1e-08,187.51,187.5,166.8817883]
["bitfinex","SOLUSD",1753541486226,0.03,187.56,187.54,26.0]
["bitfinex","SOLUSD",1753541486512,0.03,187.56,187.55,37.16]
["bitfinex","SOLUSD",1753541486794,0.03,187.56,187.55,40.96835766]
["bitfinex","SOLUSD",1753541487170,0.03,187.56,187.55,40.28835766]
["bitfinex","SOLUSD",1753541487783,0.03,187.56,187.55,45.62026915]
["bitfinex","SOLUSD",1753541488894,0.03,187.56,187.55,47.37677424]
["bitfinex","SOLUSD",1753541490200,0.71,187.56,187.55,47.37677424]
["bitfinex","SOLUSD",1753541491497,0.71,187.56,187.55,42.49191149]
["bitfinex","SOLUSD",1753541491794,0.71,187.56,187.55,5.33191149]
["bitfinex","SOLUSD",1753541491976,0.71,187.56,187.52,18.21625036]
["bitfinex","SOLUSD",1753541491977,0.71,187.56,187.54,37.16]
["bitfinex","SOLUSD",1753541492182,0.71,187.56,187.51,37.16]
["bitfinex","SOLUSD",1753541492183,4.88486275,187.55,187.51,37.16]
["bitfinex","SOLUSD",1753541492384,0.68,187.54,187.51,37.16]
["bitfinex","SOLUSD",1753541493193,0.68,187.54,187.52,5.3327645]
["bitfinex","SOLUSD",1753541493512,5.56486275,187.54,187.5,37.14]
["bitfinex","SOLUSD",1753541493792,5.56486275,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1753541494102,0.68,187.52,187.49,42.47361779]
["bitfinex","SOLUSD",1753541497297,4.88486275,187.54,187.49,42.47361779]
["bitfinex","SOLUSD",1753541497498,0.68,187.51,187.49,42.47361779]
["bitfinex","SOLUSD",1753541497705,0.68,187.5,187.49,5.33361779]
["bitfinex","SOLUSD",1753541499201,0.68,187.5,187.48,5.39383844]
["bitfinex","SOLUSD",1753541500306,5.56486275,187.5,187.48,0.06]
["bitfinex","SOLUSD",1753541500689,0.68,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753541507712,0.68,187.51,187.48,0.74]
["bitfinex","SOLUSD",1753541507918,0.68,187.52,187.48,5.62486275]
["bitfinex","SOLUSD",1753541508890,0.68,187.51,187.48,0.06]
["bitfinex","SOLUSD",1753541509711,5.56486275,187.51,187.48,5.39390228]
["bitfinex","SOLUSD",1753541509888,0.68,187.5,187.48,0.06]
["bitfinex","SOLUSD",1753541510094,5.56486275,187.5,187.48,0.06]
["bitfinex","SOLUSD",1753541510502,0.68,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753541510904,5.56486275,187.51,187.48,0.06]
["bitfinex","SOLUSD",1753541511108,0.68,187.51,187.48,0.06]
["bitfinex","SOLUSD",1753541511501,0.68,187.53,187.49,0.68]
["bitfinex","SOLUSD",1753541511709,0.68,187.53,187.5,0.68]
["bitfinex","SOLUSD",1753541512216,0.68,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1753541512422,0.68,187.53,187.5,0.68]
["bitfinex","SOLUSD",1753541512795,0.68,187.53,187.51,5.3330489]
["bitfinex","SOLUSD",1753541512995,0.68,187.55,187.51,6.0130489]
["bitfinex","SOLUSD",1753541513521,0.68,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1753541514028,4.88486275,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1753541514234,0.7,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1753541514917,4.88486275,187.53,187.48,5.39390228]
["bitfinex","SOLUSD",1753541515106,0.7,187.51,187.48,6.06390228]
["bitfinex","SOLUSD",1753541517226,5.58486275,187.54,187.49,0.67]
["bitfinex","SOLUSD",1753541517921,5.58486275,187.54,187.48,23.61352073]
["bitfinex","SOLUSD",1753541518118,5.58486275,187.54,187.5,0.67]
["bitfinex","SOLUSD",1753541518311,0.7,187.53,187.5,0.67]
["bitfinex","SOLUSD",1753541518900,4.88486275,187.54,187.5,0.67]
["bitfinex","SOLUSD",1753541519123,4.88486275,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1753541519331,5.58486275,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1753541519532,4.88486275,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1753541519703,0.7,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1753541520326,4.88486275,187.55,187.51,5.3330489]
["bitfinex","SOLUSD",1753541520527,0.7,187.53,187.51,5.3330489]
["bitfinex","SOLUSD",1753541521415,0.7,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1753541521616,0.7,187.53,187.49,6.00361779]
["bitfinex","SOLUSD",1753541523032,0.7,187.53,187.51,5.3330489]
["bitfinex","SOLUSD",1753541523534,5.61486275,187.56,187.51,5.3330489]
["bitfinex","SOLUSD",1753541523842,0.7,187.55,187.51,6.0030489]
["bitfinex","SOLUSD",1753541524037,4.91486275,187.56,187.51,5.3330489]
["bitfinex","SOLUSD",1753541524246,0.03,187.56,187.53,4.88486275]
["bitfinex","SOLUSD",1753541524541,0.03,187.56,187.54,0.67]
["bitfinex","SOLUSD",1753541525213,0.03,187.56,187.55,5.33191149]
["bitfinex","SOLUSD",1753541525915,0.03,187.56,187.54,5.33219087]
["bitfinex","SOLUSD",1753541525916,0.73,187.56,187.54,5.33219087]
["bitfinex","SOLUSD",1753541526936,0.7,187.55,187.54,5.33219087]
["bitfinex","SOLUSD",1753541527138,0.7,187.55,187.52,5.3327645]
["bitfinex","SOLUSD",1753541527314,0.7,187.55,187.52,6.0027645]
["bitfinex","SOLUSD",1753541527515,0.03,187.56,187.52,6.0027645]
["bitfinex","SOLUSD",1753541527716,0.03,187.56,187.53,0.67]
["bitfinex","SOLUSD",1753541528338,0.03,187.56,187.54,5.33219579]
["bitfinex","SOLUSD",1753541528715,0.03,187.56,187.54,6.00219579]
["bitfinex","SOLUSD",1753541529430,0.03,187.56,187.55,0.67]
["bitfinex","SOLUSD",1753541530014,0.03,187.56,187.55,10.88677424]
["bitfinex","SOLUSD",1753541530415,0.03,187.58,187.55,48.04677424]
["bitfinex","SOLUSD",1753541530715,0.03,187.58,187.57,4.88486275]
["bitfinex","SOLUSD",1753541531211,0.03,187.58,187.57,5.55486275]
["bitfinex","SOLUSD",1753541532238,0.03,187.58,187.57,10.88620571]
["bitfinex","SOLUSD",1753541542456,1e-08,187.58,187.57,10.88620571]
["bitfinex","SOLUSD",1753541547851,1e-08,187.58,187.57,48.02620571]
["bitfinex","SOLUSD",1753541548959,1e-08,187.58,187.57,135.42620571]
["bitfinex","SOLUSD",1753541553358,0.1,187.62,187.57,135.42620571]
["bitfinex","SOLUSD",1753541553359,1e-08,187.62,187.59,35.7697255]
["bitfinex","SOLUSD",1753541553536,1e-08,187.62,187.61,4.88486275]
["bitfinex","SOLUSD",1753541553939,1e-08,187.62,187.61,31.55486275]
["bitfinex","SOLUSD",1753541555645,1e-08,187.62,187.61,36.88506902]
["bitfinex","SOLUSD",1753541556351,0.72000001,187.62,187.61,36.21506902]
["bitfinex","SOLUSD",1753541556557,0.72000001,187.62,187.61,73.35506902]
["bitfinex","SOLUSD",1753541556952,1e-08,187.62,187.61,73.35506902]
["bitfinex","SOLUSD",1753541557840,0.72000001,187.62,187.61,73.35506902]
["bitfinex","SOLUSD",1753541558041,0.72000001,187.62,187.61,47.35506902]
["bitfinex","SOLUSD",1753541559869,1e-08,187.62,187.61,47.35506902]
["bitfinex","SOLUSD",1753541561082,0.72000001,187.62,187.61,47.35506902]
["bitfinex","SOLUSD",1753541561557,0.72000001,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1753541561945,5.60486276,187.62,187.59,5.33054124]
["bitfinex","SOLUSD",1753541562144,0.72,187.61,187.59,5.33054124]
["bitfinex","SOLUSD",1753541562374,5.60486275,187.61,187.58,5.33100594]
["bitfinex","SOLUSD",1753541562564,4.88486275,187.61,187.58,5.33100594]
["bitfinex","SOLUSD",1753541562745,0.72,187.6,187.58,5.33100594]
["bitfinex","SOLUSD",1753541563157,0.72,187.6,187.56,5.39162721]
["bitfinex","SOLUSD",1753541563360,0.72,187.6,187.56,42.51162721]
["bitfinex","SOLUSD",1753541563570,5.60486275,187.6,187.56,0.06]
["bitfinex","SOLUSD",1753541563874,4.88486275,187.58,187.56,0.06]
["bitfinex","SOLUSD",1753541564256,0.72,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753541569562,0.72,187.59,187.56,0.06]
["bitfinex","SOLUSD",1753541569759,1e-08,187.62,187.56,42.08486275]
["bitfinex","SOLUSD",1753541569760,0.72,187.61,187.56,42.08486275]
["bitfinex","SOLUSD",1753541570064,0.72,187.6,187.56,42.75486275]
["bitfinex","SOLUSD",1753541571078,0.72,187.6,187.57,5.33134296]
["bitfinex","SOLUSD",1753541572675,0.03,187.6,187.57,6.00134296]
["bitfinex","SOLUSD",1753541572878,0.03,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1753541573474,0.03,187.6,187.59,6.00077456]
["bitfinex","SOLUSD",1753541573976,0.03,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1753541574354,0.03,187.6,187.58,5.33105874]
["bitfinex","SOLUSD",1753541574575,0.03,187.6,187.58,6.04105874]
["bitfinex","SOLUSD",1753541576298,0.03,187.6,187.59,6.04077456]
["bitfinex","SOLUSD",1753541580983,0.03,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1753541582492,0.03,187.6,187.59,10.92563731]
["bitfinex","SOLUSD",1753541582675,0.03,187.6,187.59,48.06563731]
["bitfinex","SOLUSD",1753541583815,0.69,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1753541584183,0.03,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1753541586493,0.03,187.6,187.59,10.21563731]
["bitfinex","SOLUSD",1753541588179,0.69,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1753541588896,0.03,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1753541591194,0.03,187.6,187.59,6.04077456]
["bitfinex","SOLUSD",1753541591490,0.03,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1753541591876,0.69,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1753541593319,0.03,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1753541596409,0.03,187.6,187.59,6.04077456]
["bitfinex","SOLUSD",1753541597987,0.03,187.6,187.59,10.92563731]
["bitfinex","SOLUSD",1753541606533,0.03,187.6,187.59,10.21563731]
["bitfinex","SOLUSD",1753541606832,0.03,187.6,187.59,8.45693904]
["bitfinex","SOLUSD",1753541608145,0.03,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1753541614714,0.03,187.6,187.59,5.39077456]
["bitfinex","SOLUSD",1753541621127,0.69,187.6,187.59,5.39077456]
["bitfinex","SOLUSD",1753541625339,0.69,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753541625648,0.03,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753541625946,0.03,187.6,187.59,0.76]
["bitfinex","SOLUSD",1753541628146,0.03,187.6,187.59,6.09077456]
["bitfinex","SOLUSD",1753541628746,0.03,187.6,187.59,9.21693904]
["bitfinex","SOLUSD",1753541628954,0.03,187.6,187.59,46.33693904]
["bitfinex","SOLUSD",1753541631348,0.69,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753541636447,0.03,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753541636647,0.03,187.6,187.59,0.75]
["bitfinex","SOLUSD",1753541638052,0.03,187.6,187.59,6.08077456]
["bitfinex","SOLUSD",1753541638464,0.03,187.6,187.59,5.39077456]
["bitfinex","SOLUSD",1753541640455,0.74,187.6,187.59,5.39077456]
["bitfinex","SOLUSD",1753541641760,0.74,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753541641938,3.86616448,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753541643541,65.51830637,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753541643882,73.09973176,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753541644836,78.43022216,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753541646365,78.43022216,187.6,187.39,113.53113175]
["bitfinex","SOLUSD",1753541646366,3.2478,187.59,187.39,113.53113175]
["bitfinex","SOLUSD",1753541646550,26.0,187.55,187.29,0.06]
["bitfinex","SOLUSD",1753541646749,2.72434685,187.25,187.15,2.137151]
["bitfinex","SOLUSD",1753541646955,26.0,187.15,187.08,0.53453068]
["bitfinex","SOLUSD",1753541647157,4.91247993,187.16,187.08,0.53453068]
["bitfinex","SOLUSD",1753541647158,4.91247993,187.09,187.08,0.53453068]
["bitfinex","SOLUSD",1753541647341,4.91247993,187.09,187.01,0.69]
["bitfinex","SOLUSD",1753541647538,4.91247993,187.04,187.01,0.69]
["bitfinex","SOLUSD",1753541647738,26.0,187.05,187.02,0.69]
["bitfinex","SOLUSD",1753541647965,4.91247993,187.03,187.02,0.69]
["bitfinex","SOLUSD",1753541648165,12.77586096,187.03,186.93,4.91247993]
["bitfinex","SOLUSD",1753541648343,7.86338103,187.02,186.96,5.34873769]
["bitfinex","SOLUSD",1753541648666,7.86338103,187.01,186.95,4.91247993]
["bitfinex","SOLUSD",1753541648864,15.73083427,187.0,186.92,7.86745324]
["bitfinex","SOLUSD",1753541649170,11.79887747,186.99,186.91,7.86745324]
["bitfinex","SOLUSD",1753541649379,7.82348707,186.98,186.91,7.86745324]
["bitfinex","SOLUSD",1753541649668,7.82348707,186.97,186.93,7.86745324]
["bitfinex","SOLUSD",1753541649871,7.82336465,186.96,186.92,13.21733554]
["bitfinex","SOLUSD",1753541650057,7.86745324,187.0,186.93,0.69]
["bitfinex","SOLUSD",1753541650257,3.89099918,186.99,186.93,8.55745324]
["bitfinex","SOLUSD",1753541650460,7.38093719,186.98,186.94,6.03930993]
["bitfinex","SOLUSD",1753541650640,7.38093719,186.97,186.95,0.69]
["bitfinex","SOLUSD",1753541650977,4.47650499,187.03,186.95,0.69]
["bitfinex","SOLUSD",1753541651167,4.47650499,187.01,186.95,0.69]
["bitfinex","SOLUSD",1753541651363,5.96870146,187.04,186.95,0.69]
["bitfinex","SOLUSD",1753541651364,7.96639824,187.0,186.95,0.69]
["bitfinex","SOLUSD",1753541651569,7.96639824,186.99,186.96,0.69]
["bitfinex","SOLUSD",1753541651762,3.48989325,186.98,186.97,0.69]
["bitfinex","SOLUSD",1753541652073,7.3560659,186.98,186.87,10.0]
["bitfinex","SOLUSD",1753541652273,15.22351914,186.97,186.89,7.86745324]
["bitfinex","SOLUSD",1753541652478,7.3560659,186.96,186.88,48.31102739]
["bitfinex","SOLUSD",1753541652772,7.86745324,186.94,186.88,5.35102739]
["bitfinex","SOLUSD",1753541652966,3.86617265,186.93,186.88,5.35102739]
["bitfinex","SOLUSD",1753541653284,7.33180299,186.92,186.88,13.21848063]
["bitfinex","SOLUSD",1753541653448,7.86745324,186.99,186.91,7.86745324]
["bitfinex","SOLUSD",1753541653772,3.84362324,186.98,186.95,7.86745324]
["bitfinex","SOLUSD",1753541654073,3.84362324,186.98,186.88,18.72859588]
["bitfinex","SOLUSD",1753541654074,3.84362324,186.97,186.93,3.20500463]
["bitfinex","SOLUSD",1753541654254,3.87570193,186.96,186.93,3.20500463]
["bitfinex","SOLUSD",1753541654571,3.83387239,186.95,186.94,0.69]
["bitfinex","SOLUSD",1753541654784,3.83387239,186.95,186.92,0.69]
["bitfinex","SOLUSD",1753541655078,3.86595108,186.94,186.92,0.69]
["bitfinex","SOLUSD",1753541655258,3.83387239,186.93,186.92,0.69]
["bitfinex","SOLUSD",1753541655466,3.82546976,186.93,186.92,0.69]
["bitfinex","SOLUSD",1753541656375,3.82546976,186.93,186.91,13.21749502]
["bitfinex","SOLUSD",1753541656554,0.03207869,186.94,186.91,13.21749502]
["bitfinex","SOLUSD",1753541656555,3.85754845,186.92,186.91,13.21749502]
["bitfinex","SOLUSD",1753541656761,3.85754845,186.92,186.91,13.90749502]
["bitfinex","SOLUSD",1753541657450,3.85754845,186.92,186.91,0.69]
["bitfinex","SOLUSD",1753541657652,3.85754845,186.92,186.89,0.69]
["bitfinex","SOLUSD",1753541657862,3.82546976,186.91,186.89,0.69]
["bitfinex","SOLUSD",1753541658177,3.85754845,186.9,186.89,6.04074107]
["bitfinex","SOLUSD",1753541659280,3.85754845,186.9,186.87,5.35112192]
["bitfinex","SOLUSD",1753541659454,3.82546976,186.89,186.87,5.35112192]
["bitfinex","SOLUSD",1753541659653,3.85754845,186.88,186.87,5.35112192]
["bitfinex","SOLUSD",1753541659853,3.85754845,186.88,186.87,13.90857516]
["bitfinex","SOLUSD",1753541660271,3.85754845,186.88,186.87,0.69]
["bitfinex","SOLUSD",1753541660462,26.71,186.95,186.87,27.28705134]
["bitfinex","SOLUSD",1753541660772,8.57745324,186.95,186.89,7.86745324]
["bitfinex","SOLUSD",1753541661159,8.57745324,186.95,186.88,0.69]
["bitfinex","SOLUSD",1753541661386,8.57745324,186.95,186.88,8.55745324]
["bitfinex","SOLUSD",1753541661653,0.71,186.98,186.93,7.86745324]
["bitfinex","SOLUSD",1753541661858,0.71,186.98,186.93,0.69]
["bitfinex","SOLUSD",1753541662054,76.70745324,187.0,186.92,7.86745324]
["bitfinex","SOLUSD",1753541662279,7.86745324,186.96,186.88,8.55745324]
["bitfinex","SOLUSD",1753541662581,8.57745324,186.95,186.89,5.35074107]
["bitfinex","SOLUSD",1753541662779,8.57745324,186.95,186.89,13.21819431]
["bitfinex","SOLUSD",1753541663079,42.84,187.0,186.89,5.35074107]
["bitfinex","SOLUSD",1753541663080,7.86745324,186.93,186.89,5.35074107]
["bitfinex","SOLUSD",1753541663281,0.71,186.92,186.89,5.35074107]
["bitfinex","SOLUSD",1753541664162,0.71,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1753541664555,0.71,186.9,186.86,18.73052664]
["bitfinex","SOLUSD",1753541664955,0.71,186.9,186.86,27.30797988]
["bitfinex","SOLUSD",1753541665154,7.86745324,186.92,186.86,27.30797988]
["bitfinex","SOLUSD",1753541665358,8.57745324,186.92,186.86,27.30797988]
["bitfinex","SOLUSD",1753541665759,8.57745324,186.92,186.86,19.44052664]
["bitfinex","SOLUSD",1753541665960,8.57745324,186.92,186.86,27.30797988]
["bitfinex","SOLUSD",1753541666162,42.74,186.94,186.9,7.86745324]
["bitfinex","SOLUSD",1753541666427,42.74,186.94,186.9,0.71]
["bitfinex","SOLUSD",1753541666710,7.86745324,186.92,186.87,5.35131374]
["bitfinex","SOLUSD",1753541666916,7.86745324,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1753541667185,42.78468397,186.87,186.83,5.35245945]
["bitfinex","SOLUSD",1753541667359,43.41,186.86,186.83,5.35245945]
["bitfinex","SOLUSD",1753541667568,7.86745324,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1753541667776,8.57745324,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1753541668286,0.71,186.84,186.78,26.60537357]
["bitfinex","SOLUSD",1753541668600,42.64,186.86,186.79,0.71]
["bitfinex","SOLUSD",1753541668889,42.64,186.86,186.81,6.86745324]
["bitfinex","SOLUSD",1753541669091,42.64,186.86,186.81,0.71]
["bitfinex","SOLUSD",1753541669292,17.49468397,186.85,186.74,5.35503909]
["bitfinex","SOLUSD",1753541669501,7.86745324,186.81,186.74,18.74263681]
["bitfinex","SOLUSD",1753541669792,0.71,186.84,186.76,7.86745324]
["bitfinex","SOLUSD",1753541670009,0.71,186.88,186.83,7.86745324]
["bitfinex","SOLUSD",1753541670215,33.86745324,186.89,186.83,5.35245945]
["bitfinex","SOLUSD",1753541670414,26.0,186.8,186.73,0.2]
["bitfinex","SOLUSD",1753541670579,26.0,186.8,186.73,5.55518237]
["bitfinex","SOLUSD",1753541670580,7.86745324,186.74,186.73,5.55518237]
["bitfinex","SOLUSD",1753541670779,7.86745324,186.74,186.61,5.35876962]
["bitfinex","SOLUSD",1753541670780,26.0,186.7,186.61,5.35876962]
["bitfinex","SOLUSD",1753541670986,7.86745324,186.65,186.61,5.35876962]
["bitfinex","SOLUSD",1753541671220,7.86745324,186.66,186.62,13.39555923]
["bitfinex","SOLUSD",1753541671506,7.86745324,186.65,186.62,13.39555923]
["bitfinex","SOLUSD",1753541671679,7.86745324,186.65,186.61,4.85876962]
["bitfinex","SOLUSD",1753541671680,0.71,186.64,186.61,4.85876962]
["bitfinex","SOLUSD",1753541671884,7.86745324,186.65,186.61,4.85876962]
["bitfinex","SOLUSD",1753541672115,7.86745324,186.62,186.61,4.85876962]
["bitfinex","SOLUSD",1753541672316,7.86745324,186.62,186.55,33.86745324]
["bitfinex","SOLUSD",1753541672317,8.57745324,186.62,186.56,5.36020583]
["bitfinex","SOLUSD",1753541672493,42.62,186.61,186.56,5.36020583]
["bitfinex","SOLUSD",1753541672688,42.62,186.61,186.57,0.71]
["bitfinex","SOLUSD",1753541672887,51.19745324,186.65,186.58,8.57745324]
["bitfinex","SOLUSD",1753541673126,22.7,186.6,186.58,0.71]
["bitfinex","SOLUSD",1753541673283,22.7,186.6,186.49,6.07221781]
["bitfinex","SOLUSD",1753541673605,50.54745324,186.59,186.52,7.86745324]
["bitfinex","SOLUSD",1753541673806,42.68,186.59,186.54,7.86745324]
["bitfinex","SOLUSD",1753541674114,68.66,186.61,186.55,0.71]
["bitfinex","SOLUSD",1753541674294,16.2257,186.69,186.54,0.71]
["bitfinex","SOLUSD",1753541674497,7.86745324,186.61,186.54,0.71]
["bitfinex","SOLUSD",1753541674688,33.86745324,186.62,186.54,0.71]
["bitfinex","SOLUSD",1753541674887,26.0,186.62,186.56,7.86745324]
["bitfinex","SOLUSD",1753541675085,0.71,186.69,186.6,7.86745324]
["bitfinex","SOLUSD",1753541675283,7.86745324,186.65,186.57,0.71]
["bitfinex","SOLUSD",1753541675493,7.86745324,186.63,186.57,0.71]
["bitfinex","SOLUSD",1753541675892,7.86745324,186.64,186.57,0.71]
["bitfinex","SOLUSD",1753541676099,50.46745324,186.64,186.57,8.57745324]
["bitfinex","SOLUSD",1753541676410,50.46745324,186.64,186.58,18.75870939]
["bitfinex","SOLUSD",1753541676588,0.71,186.63,186.58,18.75870939]
["bitfinex","SOLUSD",1753541677087,0.71,186.62,186.58,18.75870939]
["bitfinex","SOLUSD",1753541677409,50.42745324,186.64,186.58,18.75870939]
["bitfinex","SOLUSD",1753541677410,8.57745324,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1753541678190,22.7,186.6,186.55,18.76172607]
["bitfinex","SOLUSD",1753541678398,22.7,186.6,186.55,19.47172607]
["bitfinex","SOLUSD",1753541679209,7.86745324,186.65,186.58,7.86745324]
["bitfinex","SOLUSD",1753541679413,50.44745324,186.65,186.58,0.77]
["bitfinex","SOLUSD",1753541679594,50.44745324,186.65,186.58,8.63745324]
["bitfinex","SOLUSD",1753541680404,7.86745324,186.65,186.59,18.75770405]
["bitfinex","SOLUSD",1753541680605,42.48,186.64,186.59,18.75770405]
["bitfinex","SOLUSD",1753541680913,42.48,186.64,186.59,27.33515729]
["bitfinex","SOLUSD",1753541681115,42.48,186.64,186.59,19.46770405]
["bitfinex","SOLUSD",1753541681490,0.71,186.71,186.62,7.86745324]
["bitfinex","SOLUSD",1753541681704,42.44,186.7,186.64,7.86745324]
["bitfinex","SOLUSD",1753541682000,50.30745324,186.7,186.63,8.57745324]
["bitfinex","SOLUSD",1753541682186,7.86745324,186.7,186.63,8.57745324]
["bitfinex","SOLUSD",1753541682389,0.71,186.71,186.59,71.55442413]
["bitfinex","SOLUSD",1753541682390,42.42,186.71,186.65,7.86745324]
["bitfinex","SOLUSD",1753541682612,8.57745324,186.74,186.67,7.86745324]
["bitfinex","SOLUSD",1753541682814,42.42,186.74,186.7,7.86745324]
["bitfinex","SOLUSD",1753541683016,43.11,186.77,186.71,8.57745324]
["bitfinex","SOLUSD",1753541683314,43.11,186.77,186.72,7.86745324]
["bitfinex","SOLUSD",1753541683516,43.11,186.77,186.73,5.35532587]
["bitfinex","SOLUSD",1753541683517,50.97745324,186.77,186.73,5.35532587]
["bitfinex","SOLUSD",1753541683814,0.71,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1753541683997,0.71,186.8,186.73,19.45364054]
["bitfinex","SOLUSD",1753541684194,7.86745324,186.79,186.73,19.45364054]
["bitfinex","SOLUSD",1753541684621,7.86745324,186.78,186.73,19.45364054]
["bitfinex","SOLUSD",1753541685498,7.86745324,186.79,186.73,19.45364054]
["bitfinex","SOLUSD",1753541686297,7.86745324,186.79,186.73,18.74364054]
["bitfinex","SOLUSD",1753541686716,7.86745324,186.81,186.74,0.71]
["bitfinex","SOLUSD",1753541686908,7.86745324,186.81,186.75,7.86745324]
["bitfinex","SOLUSD",1753541687619,7.86745324,186.81,186.74,8.57745324]
["bitfinex","SOLUSD",1753541688496,50.06745324,186.81,186.74,8.57745324]
["bitfinex","SOLUSD",1753541688695,50.06745324,186.81,186.75,5.35475234]
["bitfinex","SOLUSD",1753541688973,7.86745324,186.81,186.75,18.74163319]
["bitfinex","SOLUSD",1753541689102,50.06745324,186.81,186.75,18.74163319]
["bitfinex","SOLUSD",1753541690523,3.47122487,186.8,186.75,18.74163319]
["bitfinex","SOLUSD",1753541690722,50.06745324,186.81,186.75,18.74163319]
["bitfinex","SOLUSD",1753541690897,3.47231983,186.8,186.75,19.45163319]
["bitfinex","SOLUSD",1753541691100,50.06745324,186.81,186.75,19.45163319]
["bitfinex","SOLUSD",1753541691326,3.47231268,186.8,186.75,19.45163319]
["bitfinex","SOLUSD",1753541691510,3.47231268,186.79,186.75,19.45163319]
["bitfinex","SOLUSD",1753541691707,3.47231268,186.78,186.75,19.45163319]
["bitfinex","SOLUSD",1753541691900,3.47231268,186.77,186.75,19.45163319]
["bitfinex","SOLUSD",1753541692105,3.47231268,186.76,186.75,19.45163319]
["bitfinex","SOLUSD",1753541693532,50.06745324,186.81,186.75,19.45163319]
["bitfinex","SOLUSD",1753541693729,3.49680518,186.8,186.75,19.45163319]
["bitfinex","SOLUSD",1753541693924,3.49680518,186.79,186.75,19.45163319]
["bitfinex","SOLUSD",1753541694130,50.06745324,186.81,186.75,19.45163319]
["bitfinex","SOLUSD",1753541694332,3.49695499,186.8,186.75,19.45163319]
["bitfinex","SOLUSD",1753541694534,3.49695499,186.79,186.76,0.69]
["bitfinex","SOLUSD",1753541694718,49.80745324,186.81,186.77,0.69]
["bitfinex","SOLUSD",1753541694919,3.49936738,186.8,186.77,0.69]
["bitfinex","SOLUSD",1753541695139,49.80745324,186.81,186.75,18.74163319]
["bitfinex","SOLUSD",1753541695140,3.49936738,186.79,186.75,19.43163319]
["bitfinex","SOLUSD",1753541695335,7.86745324,186.81,186.75,19.43163319]
["bitfinex","SOLUSD",1753541695525,49.76745324,186.81,186.75,19.43163319]
["bitfinex","SOLUSD",1753541696457,3.50298878,186.8,186.75,19.43163319]
["bitfinex","SOLUSD",1753541696611,49.76745324,186.81,186.75,19.43163319]
["bitfinex","SOLUSD",1753541696818,3.5038004,186.8,186.75,19.43163319]
["bitfinex","SOLUSD",1753541697019,49.76745324,186.81,186.75,19.43163319]
["bitfinex","SOLUSD",1753541697335,3.5038004,186.8,186.75,19.43163319]
["bitfinex","SOLUSD",1753541697533,0.68,186.82,186.76,0.69]
["bitfinex","SOLUSD",1753541697733,45.32496459,186.81,186.77,7.86745324]
["bitfinex","SOLUSD",1753541697919,41.82,186.81,186.77,8.55745324]
["bitfinex","SOLUSD",1753541698239,41.82,186.81,186.78,0.69]
["bitfinex","SOLUSD",1753541698618,41.82,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1753541699211,0.03,186.82,186.79,5.35360565]
["bitfinex","SOLUSD",1753541699415,0.03,186.82,186.8,0.69]
["bitfinex","SOLUSD",1753541700023,0.03,186.82,186.81,0.69]
["bitfinex","SOLUSD",1753541700820,0.03,186.82,186.81,6.04303249]
["bitfinex","SOLUSD",1753541701015,0.03,186.82,186.81,13.91048573]
["bitfinex","SOLUSD",1753541701542,0.03,186.82,186.81,6.04303249]
["bitfinex","SOLUSD",1753541702116,0.65,186.87,186.81,27.29306696]
["bitfinex","SOLUSD",1753541702431,7.41786503,186.86,186.81,27.29306696]
["bitfinex","SOLUSD",1753541702617,3.90761273,186.85,186.82,0.69]
["bitfinex","SOLUSD",1753541702813,3.90761273,186.84,186.82,0.69]
["bitfinex","SOLUSD",1753541703018,3.90761273,186.83,186.82,0.69]
["bitfinex","SOLUSD",1753541703432,41.67,186.88,186.82,8.55745324]
["bitfinex","SOLUSD",1753541703627,0.03,186.88,186.84,7.86745324]
["bitfinex","SOLUSD",1753541703834,0.03,186.88,186.85,0.69]
["bitfinex","SOLUSD",1753541704145,0.03,186.88,186.86,7.86745324]
["bitfinex","SOLUSD",1753541704559,0.03,186.88,186.87,0.69]
["bitfinex","SOLUSD",1753541705042,0.03,186.88,186.87,6.04131374]
["bitfinex","SOLUSD",1753541705341,0.03,186.88,186.87,13.90876698]
["bitfinex","SOLUSD",1753541706043,0.03,186.88,186.86,7.86745324]
["bitfinex","SOLUSD",1753541706231,0.03,186.88,186.87,7.86745324]
["bitfinex","SOLUSD",1753541706947,0.03,186.88,186.87,13.21876698]
["bitfinex","SOLUSD",1753541707948,0.03,186.88,186.87,13.90876698]
["bitfinex","SOLUSD",1753541709252,0.03,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1753541710530,8.54745324,186.88,186.79,5.35360565]
["bitfinex","SOLUSD",1753541710734,7.86745324,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1753541710919,0.65,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1753541711120,0.65,186.82,186.79,18.73761978]
["bitfinex","SOLUSD",1753541711550,7.86745324,186.8,186.76,13.38584826]
["bitfinex","SOLUSD",1753541711752,7.86745324,186.78,186.71,47.889]
["bitfinex","SOLUSD",1753541712042,0.65,186.77,186.71,55.75645324]
["bitfinex","SOLUSD",1753541712255,8.51745324,186.79,186.73,7.86745324]
["bitfinex","SOLUSD",1753541712546,0.65,186.79,186.73,7.86745324]
["bitfinex","SOLUSD",1753541712758,37.87966813,186.88,186.77,7.86745324]
["bitfinex","SOLUSD",1753541712759,0.65,186.82,186.77,7.86745324]
["bitfinex","SOLUSD",1753541713043,0.65,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1753541714125,0.65,186.85,186.81,13.22048573]
["bitfinex","SOLUSD",1753541716549,0.65,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1753541716726,8.51745324,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1753541716929,0.65,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1753541717245,8.51745324,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1753541717426,0.65,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1753541717744,0.65,186.82,186.79,13.38367122]
["bitfinex","SOLUSD",1753541717948,8.51745324,186.85,186.8,0.69]
["bitfinex","SOLUSD",1753541718735,0.65,186.85,186.8,8.55745324]
["bitfinex","SOLUSD",1753541719048,0.65,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1753541720233,0.65,186.85,186.81,6.04303249]
["bitfinex","SOLUSD",1753541720634,0.65,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1753541722159,0.65,186.85,186.81,5.41303249]
["bitfinex","SOLUSD",1753541722330,0.65,186.85,186.81,0.06]
["bitfinex","SOLUSD",1753541722529,0.68,186.85,186.81,0.75]
["bitfinex","SOLUSD",1753541722950,0.03,186.85,186.84,7.86745324]
["bitfinex","SOLUSD",1753541723148,0.03,186.85,186.84,8.55745324]
["bitfinex","SOLUSD",1753541723548,0.03,186.85,186.84,0.69]
["bitfinex","SOLUSD",1753541724536,0.03,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1753541728640,0.03,186.85,186.84,13.88962622]
["bitfinex","SOLUSD",1753541730656,0.03,186.85,186.84,13.21962622]
["bitfinex","SOLUSD",1753541731139,0.03,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1753541731458,0.75,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1753541732138,0.03,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1753541732340,0.03,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1753541737263,0.03,186.85,186.82,5.35274595]
["bitfinex","SOLUSD",1753541737753,0.03,186.85,186.82,13.89019919]
["bitfinex","SOLUSD",1753541738141,0.03,186.85,186.83,0.67]
["bitfinex","SOLUSD",1753541738343,0.03,186.85,186.83,8.53745324]
["bitfinex","SOLUSD",1753541738651,0.03,186.85,186.83,7.86745324]
["bitfinex","SOLUSD",1753541739471,0.03,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1753541741678,0.03,186.85,186.84,13.21962622]
["bitfinex","SOLUSD",1753541742174,0.03,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1753541742353,0.03,186.85,186.84,13.21962622]
["bitfinex","SOLUSD",1753541745681,0.03,186.88,186.84,27.27005867]
["bitfinex","SOLUSD",1753541745859,0.03,186.89,186.87,7.86745324]
["bitfinex","SOLUSD",1753541746059,0.03,186.89,186.85,0.67]
["bitfinex","SOLUSD",1753541746272,0.03,186.89,186.88,7.86745324]
["bitfinex","SOLUSD",1753541747171,0.03,186.89,186.88,8.53745324]
["bitfinex","SOLUSD",1753541747769,0.03,186.89,186.88,13.88848063]
["bitfinex","SOLUSD",1753541747972,0.03,186.93,186.88,27.26604912]
["bitfinex","SOLUSD",1753541748260,0.72,186.92,186.81,6.1862]
["bitfinex","SOLUSD",1753541748581,7.86745324,186.89,186.83,7.86745324]
["bitfinex","SOLUSD",1753541748753,0.72,186.89,186.84,7.86745324]
["bitfinex","SOLUSD",1753541748953,0.72,186.88,186.82,19.40441929]
["bitfinex","SOLUSD",1753541749260,8.58745324,186.88,186.82,27.27187253]
["bitfinex","SOLUSD",1753541749656,0.72,186.88,186.83,7.86745324]
["bitfinex","SOLUSD",1753541749985,0.72,186.88,186.84,13.21962622]
["bitfinex","SOLUSD",1753541750401,0.72,186.88,186.84,26.60005867]
["bitfinex","SOLUSD",1753541750707,0.72,186.9,186.86,7.86745324]
["bitfinex","SOLUSD",1753541750995,0.03,186.93,186.89,7.86745324]
["bitfinex","SOLUSD",1753541751196,0.03,186.93,186.9,7.86745324]
["bitfinex","SOLUSD",1753541751490,0.03,186.93,186.91,0.67]
["bitfinex","SOLUSD",1753541751861,0.75,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1753541752088,0.72,186.92,186.91,5.35016853]
["bitfinex","SOLUSD",1753541753305,0.03,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1753541753513,0.72,186.92,186.91,5.35016853]
["bitfinex","SOLUSD",1753541753874,0.72,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1753541754674,0.72,186.92,186.9,4.85045478]
["bitfinex","SOLUSD",1753541756494,0.03,186.93,186.9,4.85045478]
["bitfinex","SOLUSD",1753541756876,0.72,186.93,186.9,4.85045478]
["bitfinex","SOLUSD",1753541757092,0.72,186.93,186.9,13.39790802]
["bitfinex","SOLUSD",1753541757093,0.03,186.93,186.9,13.39790802]
["bitfinex","SOLUSD",1753541757982,0.03,186.93,186.9,12.71790802]
["bitfinex","SOLUSD",1753541758184,0.72,186.93,186.9,12.71790802]
["bitfinex","SOLUSD",1753541759404,0.03,186.93,186.9,12.71790802]
["bitfinex","SOLUSD",1753541759769,0.03,186.93,186.9,7.86745324]
["bitfinex","SOLUSD",1753541759971,0.03,186.93,186.9,8.54745324]
["bitfinex","SOLUSD",1753541760423,0.69,186.92,186.87,0.68]
["bitfinex","SOLUSD",1753541760605,0.69,186.92,186.88,7.86745324]
["bitfinex","SOLUSD",1753541761123,0.69,186.92,186.88,8.54745324]
["bitfinex","SOLUSD",1753541761710,0.03,186.93,186.89,5.35074107]
["bitfinex","SOLUSD",1753541761909,0.69,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1753541762110,0.69,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1753541763027,0.69,186.9,186.87,4.92249488]
["bitfinex","SOLUSD",1753541763225,0.69,186.92,186.87,4.92249488]
["bitfinex","SOLUSD",1753541763426,0.69,186.91,186.87,4.92249488]
["bitfinex","SOLUSD",1753541763601,0.69,186.91,186.87,5.60249488]
["bitfinex","SOLUSD",1753541763998,0.69,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1753541766204,0.69,186.91,186.88,10.27352227]
["bitfinex","SOLUSD",1753541766415,0.72,186.93,186.89,4.92249488]
["bitfinex","SOLUSD",1753541766998,0.72,186.93,186.89,5.60249488]
["bitfinex","SOLUSD",1753541767498,0.03,186.93,186.92,4.92249488]
["bitfinex","SOLUSD",1753541767904,0.03,186.93,186.92,10.95237718]
["bitfinex","SOLUSD",1753541771121,0.03,186.97,186.92,24.32708293]
["bitfinex","SOLUSD",1753541771322,0.03,186.97,186.95,4.92249488]
["bitfinex","SOLUSD",1753541772230,0.03,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1753541774506,0.03,186.97,186.94,10.27180481]
["bitfinex","SOLUSD",1753541775542,0.03,186.97,186.94,10.95180481]
["bitfinex","SOLUSD",1753541776910,0.03,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1753541777110,0.03,186.97,186.96,10.27123257]
["bitfinex","SOLUSD",1753541777429,0.03,186.97,186.96,10.95123257]
["bitfinex","SOLUSD",1753541780418,0.03,186.97,186.94,4.92249488]
["bitfinex","SOLUSD",1753541780622,0.72,186.97,186.95,5.34896279]
["bitfinex","SOLUSD",1753541783712,0.69,186.96,186.93,5.3495961]
["bitfinex","SOLUSD",1753541783914,0.69,186.95,186.93,5.3495961]
["bitfinex","SOLUSD",1753541785010,0.69,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1753541785717,0.69,186.95,186.92,10.27237718]
["bitfinex","SOLUSD",1753541786561,0.75,186.97,186.92,10.93237718]
["bitfinex","SOLUSD",1753541787330,0.72,186.96,186.92,10.93237718]
["bitfinex","SOLUSD",1753541789736,0.03,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1753541790112,0.75,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1753541791922,0.75,186.97,186.93,5.34955611]
["bitfinex","SOLUSD",1753541792827,5.67249488,186.97,186.93,5.34955611]
["bitfinex","SOLUSD",1753541793032,0.72,186.96,186.92,5.3498823]
["bitfinex","SOLUSD",1753541793341,0.72,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1753541794145,0.75,186.97,186.92,10.93237718]
["bitfinex","SOLUSD",1753541794640,0.72,186.96,186.92,10.93237718]
["bitfinex","SOLUSD",1753541796554,0.03,186.97,186.9,10.27294966]
["bitfinex","SOLUSD",1753541796555,4.95249488,186.97,186.9,10.27294966]
["bitfinex","SOLUSD",1753541796716,5.64249488,186.95,186.9,5.35045478]
["bitfinex","SOLUSD",1753541796918,5.64249488,186.94,186.9,5.35045478]
["bitfinex","SOLUSD",1753541797143,4.92249488,186.94,186.9,5.35045478]
["bitfinex","SOLUSD",1753541797449,0.72,186.93,186.9,10.27294966]
["bitfinex","SOLUSD",1753541797745,0.72,186.93,186.9,5.35045478]
["bitfinex","SOLUSD",1753541799122,4.92249488,186.92,186.89,0.06]
["bitfinex","SOLUSD",1753541799323,0.72,186.91,186.89,0.06]
["bitfinex","SOLUSD",1753541799626,5.64249488,186.91,186.89,0.06]
["bitfinex","SOLUSD",1753541799824,0.72,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541800353,5.64249488,186.92,186.89,0.06]
["bitfinex","SOLUSD",1753541802551,0.72,186.91,186.89,0.06]
["bitfinex","SOLUSD",1753541806069,5.64249488,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541813265,0.72,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541813572,5.64249488,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541821183,38.96,186.91,186.89,0.06]
["bitfinex","SOLUSD",1753541821479,4.92249488,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541822094,4.92249488,186.91,186.89,0.06]
["bitfinex","SOLUSD",1753541822254,38.86,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541822656,43.78249488,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541825887,4.92249488,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541826105,43.70249488,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541826273,4.92249488,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541827165,43.68249488,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541827681,54.65544454,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541828197,49.73294966,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541830781,54.65544454,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541831763,49.73294966,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541831971,44.38249488,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541834183,49.73294966,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541835515,44.38249488,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541835799,43.68249488,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541838176,4.92249488,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541838376,69.68249488,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541839177,31.62249488,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541839500,70.38249488,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541839993,31.62249488,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541840208,70.38249488,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541841782,97.44012851,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541841973,92.51763363,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541844283,96.48261968,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541847710,92.51763363,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541849122,26.0,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541849420,69.68249488,186.9,186.89,0.74]
["bitfinex","SOLUSD",1753541849604,69.68249488,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541855922,75.70294966,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541859904,98.40294966,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541860825,100.60636636,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541861025,96.63238832,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541862409,91.39111366,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541862929,103.99884782,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541863517,91.39111366,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541864926,101.66792031,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753541865628,42.78468397,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753541865829,93.99776128,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753541866022,94.66776128,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753541867012,100.0193614,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753541868506,52.35294812,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753541868705,91.08916102,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753541868916,94.66074261,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753541870034,91.08916102,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753541870210,92.47252921,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753541871132,100.01057573,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753541871432,57.69928784,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753541871929,96.43928784,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753541872709,92.47252921,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753541873117,92.47252921,186.86,186.81,0.74]
["bitfinex","SOLUSD",1753541873118,26.0,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753541873307,51.6780087,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753541873511,91.0880087,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753541873729,52.34751987,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753541873937,91.08751987,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753541874527,96.44026582,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753541874834,4.92624512,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753541875034,60.45092909,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753541876216,43.66624512,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753541878436,69.66624512,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753541879939,30.92624512,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753541880144,30.92624512,186.82,186.81,0.72]
["bitfinex","SOLUSD",1753541880145,64.74,186.82,186.81,0.72]
["bitfinex","SOLUSD",1753541880748,26.0,186.82,186.81,0.72]
["bitfinex","SOLUSD",1753541880921,64.74,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753541881126,69.66624512,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753541881436,64.74,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753541881642,38.74,186.82,186.81,0.72]
["bitfinex","SOLUSD",1753541885551,26.0,186.85,186.81,6.07303249]
["bitfinex","SOLUSD",1753541885756,38.72,186.84,186.82,0.66]
["bitfinex","SOLUSD",1753541887652,43.64624512,186.84,186.81,0.72]
["bitfinex","SOLUSD",1753541888644,38.72,186.84,186.81,0.72]
["bitfinex","SOLUSD",1753541888848,43.64624512,186.84,186.81,0.72]
["bitfinex","SOLUSD",1753541890046,43.64624512,186.84,186.81,6.07297426]
["bitfinex","SOLUSD",1753541890550,38.72,186.84,186.81,6.07297426]
["bitfinex","SOLUSD",1753541890851,43.64624512,186.84,186.81,6.07297426]
["bitfinex","SOLUSD",1753541892246,38.72,186.84,186.81,6.07297426]
["bitfinex","SOLUSD",1753541892552,43.64624512,186.84,186.81,6.07297426]
["bitfinex","SOLUSD",1753541894053,43.64624512,186.84,186.81,0.06]
["bitfinex","SOLUSD",1753541894361,26.0,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753541894535,69.62624512,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753541894733,70.30624512,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753541897064,87.09092909,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753541898058,92.44367504,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753541898861,70.30624512,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753541899858,65.38,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753541900067,70.30624512,186.82,186.77,0.34]
["bitfinex","SOLUSD",1753541900252,30.92624512,186.79,186.76,5.35445406]
["bitfinex","SOLUSD",1753541900447,69.62624512,186.79,186.76,5.35445406]
["bitfinex","SOLUSD",1753541900761,69.62624512,186.79,186.75,5.41475234]
["bitfinex","SOLUSD",1753541901261,64.7,186.79,186.75,5.41475234]
["bitfinex","SOLUSD",1753541902083,64.7,186.79,186.76,0.66]
["bitfinex","SOLUSD",1753541902670,64.7,186.79,186.76,6.01431245]
["bitfinex","SOLUSD",1753541903545,38.7,186.79,186.76,5.35431245]
["bitfinex","SOLUSD",1753541903744,38.7,186.79,186.77,0.66]
["bitfinex","SOLUSD",1753541904469,38.7,186.79,186.78,0.71]
["bitfinex","SOLUSD",1753541904641,38.7,186.8,186.78,0.71]
["bitfinex","SOLUSD",1753541904841,38.7,186.8,186.78,6.06383101]
["bitfinex","SOLUSD",1753541905341,39.37,186.8,186.76,6.0642019]
["bitfinex","SOLUSD",1753541905541,44.29624512,186.8,186.76,6.0642019]
["bitfinex","SOLUSD",1753541905953,0.67,186.79,186.76,5.3542019]
["bitfinex","SOLUSD",1753541906562,38.7,186.79,186.75,5.41475234]
["bitfinex","SOLUSD",1753541906750,38.7,186.79,186.76,0.71]
["bitfinex","SOLUSD",1753541908669,38.7,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1753541909055,5.59624512,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1753541909244,44.29624512,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1753541910953,39.37,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1753541911276,38.7,186.81,186.78,5.63624512]
["bitfinex","SOLUSD",1753541912052,38.68,186.83,186.79,5.63624512]
["bitfinex","SOLUSD",1753541912254,38.68,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1753541912483,39.35,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1753541916757,0.67,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1753541916973,39.35,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1753541917559,39.38,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1753541919095,0.03,186.83,186.8,10.27956417]
["bitfinex","SOLUSD",1753541919271,0.03,186.83,186.82,4.92624512]
["bitfinex","SOLUSD",1753541919760,0.03,186.83,186.82,5.63624512]
["bitfinex","SOLUSD",1753541920780,0.03,186.83,186.82,10.98899107]
["bitfinex","SOLUSD",1753541933105,0.03,186.83,186.82,49.62899107]
["bitfinex","SOLUSD",1753541934207,0.03,186.85,186.82,137.56426566]
["bitfinex","SOLUSD",1753541934504,0.03,186.85,186.84,4.92624512]
["bitfinex","SOLUSD",1753541934890,0.03,186.89,186.84,6.13146241]
["bitfinex","SOLUSD",1753541935205,0.03,186.89,186.88,10.27727251]
["bitfinex","SOLUSD",1753541937579,0.7,186.89,186.88,10.27727251]
["bitfinex","SOLUSD",1753541937788,0.03,186.89,186.88,10.27727251]
["bitfinex","SOLUSD",1753541941307,0.03,186.89,186.88,48.89727251]
["bitfinex","SOLUSD",1753541941905,0.7,186.89,186.88,48.89727251]
["bitfinex","SOLUSD",1753541943411,0.7,186.89,186.88,10.27727251]
["bitfinex","SOLUSD",1753541943910,5.62624512,186.89,186.84,5.35213916]
["bitfinex","SOLUSD",1753541944125,0.67,186.88,186.84,5.35213916]
["bitfinex","SOLUSD",1753541944330,4.92624512,186.86,186.78,13.38442168]
["bitfinex","SOLUSD",1753541944505,4.92624512,186.83,186.78,5.35389227]
["bitfinex","SOLUSD",1753541944712,0.67,186.82,186.78,43.95389227]
["bitfinex","SOLUSD",1753541946789,0.67,186.82,186.77,4.98624512]
["bitfinex","SOLUSD",1753541946790,4.92624512,186.81,186.77,0.06]
["bitfinex","SOLUSD",1753541947017,5.59624512,186.8,186.77,0.06]
["bitfinex","SOLUSD",1753541947494,4.92624512,186.8,186.77,0.06]
["bitfinex","SOLUSD",1753541947692,0.67,186.79,186.77,0.06]
["bitfinex","SOLUSD",1753541950530,5.59624512,186.79,186.77,0.06]
["bitfinex","SOLUSD",1753541950735,4.92624512,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753541950911,5.59624512,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753541953010,10.95013739,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753541953324,27.73482136,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753541955623,22.80857624,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753541955830,27.73482136,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753541956505,53.73482136,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753541958429,27.73482136,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753541960517,66.31482136,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753541961028,27.73482136,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753541961234,53.73482136,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753541961416,66.31482136,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753541962418,69.31108487,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753541962619,16.78468397,186.77,186.75,0.06]
["bitfinex","SOLUSD",1753541962826,4.92624512,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753541963130,5.59624512,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753541963439,4.92624512,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753541963633,5.59624512,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753541964017,10.95071074,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753541965333,55.37639471,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753541965509,29.37639471,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753541965710,32.17393977,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753541965922,32.17393977,186.76,186.73,0.06]
["bitfinex","SOLUSD",1753541965923,42.78468397,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753541966130,65.64596818,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753541966334,73.42069018,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753541966541,42.78468397,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753541966842,21.71092909,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753541967133,60.97092909,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753541968140,66.32654177,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753541968356,22.82029665,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753541968640,66.32654177,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753541969430,55.36468397,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753541969754,60.29092909,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753541969938,60.97092909,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753541970313,55.36468397,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753541970622,66.32654177,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753541972541,61.40029665,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753541972735,66.32654177,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753541973350,21.71092909,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753541973517,55.36468397,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753541973841,60.29092909,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753541974050,66.32654177,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753541980939,66.30654177,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753541981446,27.74654177,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753541981622,66.30654177,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753541983752,60.27092909,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753541984556,65.62654177,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753541984730,66.30654177,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753541987270,70.24273705,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753541987979,86.31273705,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753541988273,73.78868582,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753541990871,73.78868582,186.72,186.7,0.2]
["bitfinex","SOLUSD",1753541990872,16.78468397,186.71,186.7,0.2]
["bitfinex","SOLUSD",1753541991057,177.47307314,186.71,186.7,0.2]
["bitfinex","SOLUSD",1753541992769,182.82897266,186.71,186.7,0.2]
["bitfinex","SOLUSD",1753541993567,221.36897266,186.71,186.7,0.2]
["bitfinex","SOLUSD",1753541996355,224.16695754,186.71,186.7,0.2]
["bitfinex","SOLUSD",1753541996799,219.25695745,186.71,186.7,0.2]
["bitfinex","SOLUSD",1753541996983,223.50320257,186.71,186.7,0.2]
["bitfinex","SOLUSD",1753541999086,219.9572538,186.71,186.7,0.2]
["bitfinex","SOLUSD",1753541999289,223.51983661,186.71,186.7,0.2]
["bitfinex","SOLUSD",1753541999682,181.4172538,186.71,186.7,0.2]
["bitfinex","SOLUSD",1753541999980,219.9372538,186.71,186.7,0.2]
["bitfinex","SOLUSD",1753542002177,178.15481349,186.71,186.7,0.2]
["bitfinex","SOLUSD",1753542002488,215.98481349,186.71,186.7,0.2]
["bitfinex","SOLUSD",1753542004861,172.10891397,186.71,186.7,0.9]
["bitfinex","SOLUSD",1753542005061,188.89798488,186.71,186.7,0.9]
["bitfinex","SOLUSD",1753542006703,193.82423,186.71,186.7,0.9]
["bitfinex","SOLUSD",1753542006998,188.89798488,186.71,186.7,0.9]
["bitfinex","SOLUSD",1753542007194,150.39798488,186.71,186.7,0.9]
["bitfinex","SOLUSD",1753542007409,188.89798488,186.71,186.7,0.9]
["bitfinex","SOLUSD",1753542007578,41.29798488,186.71,186.7,0.9]
["bitfinex","SOLUSD",1753542009296,41.29798488,186.71,186.7,0.2]
["bitfinex","SOLUSD",1753542009477,41.29798488,186.71,186.7,0.9]
["bitfinex","SOLUSD",1753542010089,41.29798488,186.71,186.7,0.2]
["bitfinex","SOLUSD",1753542010492,46.6538844,186.71,186.7,0.2]
["bitfinex","SOLUSD",1753542010691,41.29798488,186.71,186.7,0.2]
["bitfinex","SOLUSD",1753542011075,41.29798488,186.71,186.7,0.9]
["bitfinex","SOLUSD",1753542011595,46.22423,186.71,186.7,0.2]
["bitfinex","SOLUSD",1753542012993,41.29798488,186.71,186.7,0.2]
["bitfinex","SOLUSD",1753542013994,41.29798488,186.71,186.7,0.9]
["bitfinex","SOLUSD",1753542014192,41.29798488,186.71,186.7,0.2]
["bitfinex","SOLUSD",1753542016002,26.0,186.71,186.7,0.9]
["bitfinex","SOLUSD",1753542016182,0.03,186.73,186.7,0.9]
["bitfinex","SOLUSD",1753542016381,38.48,186.72,186.71,5.62624512]
["bitfinex","SOLUSD",1753542016598,64.48,186.72,186.71,5.62624512]
["bitfinex","SOLUSD",1753542016794,26.0,186.72,186.71,5.62624512]
["bitfinex","SOLUSD",1753542017182,26.0,186.72,186.71,0.7]
["bitfinex","SOLUSD",1753542018500,38.51,186.73,186.71,10.98214464]
["bitfinex","SOLUSD",1753542018698,38.51,186.73,186.71,4.92624512]
["bitfinex","SOLUSD",1753542018888,38.51,186.73,186.72,0.7]
["bitfinex","SOLUSD",1753542019204,38.51,186.73,186.71,4.92624512]
["bitfinex","SOLUSD",1753542019601,38.51,186.73,186.71,5.62624512]
["bitfinex","SOLUSD",1753542019897,38.51,186.73,186.71,0.7]
["bitfinex","SOLUSD",1753542020196,38.51,186.73,186.71,5.62624512]
["bitfinex","SOLUSD",1753542020397,38.51,186.73,186.71,0.7]
["bitfinex","SOLUSD",1753542022104,26.0,186.71,186.7,0.2]
["bitfinex","SOLUSD",1753542022283,86.17092909,186.71,186.7,0.2]
["bitfinex","SOLUSD",1753542022603,95.35297641,186.71,186.7,0.2]
["bitfinex","SOLUSD",1753542022791,106.4232768,186.71,186.7,0.2]
["bitfinex","SOLUSD",1753542023885,101.49703168,186.71,186.7,0.2]
["bitfinex","SOLUSD",1753542024280,106.8529312,186.71,186.7,0.2]
["bitfinex","SOLUSD",1753542024505,111.77917632,186.71,186.7,0.2]
["bitfinex","SOLUSD",1753542024891,111.77917632,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1753542025206,42.78468397,186.67,186.66,0.2]
["bitfinex","SOLUSD",1753542025390,86.15092909,186.67,186.66,0.2]
["bitfinex","SOLUSD",1753542025700,86.85092909,186.67,186.66,0.2]
["bitfinex","SOLUSD",1753542026295,92.20797628,186.67,186.66,0.2]
["bitfinex","SOLUSD",1753542027100,64.44,186.67,186.66,0.2]
["bitfinex","SOLUSD",1753542027689,69.36624512,186.67,186.66,0.2]
["bitfinex","SOLUSD",1753542028102,70.06624512,186.67,186.66,0.2]
["bitfinex","SOLUSD",1753542028801,69.36624512,186.67,186.66,0.2]
["bitfinex","SOLUSD",1753542030617,64.44,186.67,186.66,0.2]
["bitfinex","SOLUSD",1753542034212,23.89334878,186.71,186.66,5.79624512]
["bitfinex","SOLUSD",1753542034213,2.79778449,186.71,186.66,5.79624512]
["bitfinex","SOLUSD",1753542034416,0.03,186.73,186.69,4.92624512]
["bitfinex","SOLUSD",1753542034715,0.03,186.73,186.71,4.92624512]
["bitfinex","SOLUSD",1753542034716,38.44,186.72,186.71,4.92624512]
["bitfinex","SOLUSD",1753542034894,38.44,186.72,186.7,5.59624512]
["bitfinex","SOLUSD",1753542034895,64.44,186.72,186.7,5.59624512]
["bitfinex","SOLUSD",1753542035597,64.44,186.72,186.7,4.92624512]
["bitfinex","SOLUSD",1753542036419,64.44,186.72,186.7,5.59624512]
["bitfinex","SOLUSD",1753542036818,64.44,186.72,186.7,0.67]
["bitfinex","SOLUSD",1753542036999,64.44,186.72,186.7,5.59624512]
["bitfinex","SOLUSD",1753542037402,26.0,186.72,186.71,0.67]
["bitfinex","SOLUSD",1753542037716,38.45,186.73,186.71,0.67]
["bitfinex","SOLUSD",1753542037916,38.45,186.73,186.7,5.35610627]
["bitfinex","SOLUSD",1753542038096,38.45,186.73,186.71,4.92624512]
["bitfinex","SOLUSD",1753542038297,0.03,186.73,186.72,5.59624512]
["bitfinex","SOLUSD",1753542039113,0.03,186.73,186.72,10.9518578]
["bitfinex","SOLUSD",1753542040211,0.03,186.73,186.72,5.59624512]
["bitfinex","SOLUSD",1753542041923,0.03,186.73,186.72,10.9518578]
["bitfinex","SOLUSD",1753542042829,0.03,186.73,186.72,5.59624512]
["bitfinex","SOLUSD",1753542043008,0.03,186.73,186.72,4.92624512]
["bitfinex","SOLUSD",1753542043413,0.73,186.73,186.7,4.92624512]
["bitfinex","SOLUSD",1753542044730,0.03,186.73,186.71,4.92624512]
["bitfinex","SOLUSD",1753542045031,0.73,186.73,186.71,4.92624512]
["bitfinex","SOLUSD",1753542046031,0.03,186.73,186.71,4.92624512]
["bitfinex","SOLUSD",1753542046540,0.03,186.73,186.72,4.92624512]
["bitfinex","SOLUSD",1753542047041,0.03,186.73,186.72,5.59624512]
["bitfinex","SOLUSD",1753542047206,0.03,186.73,186.72,10.9518578]
["bitfinex","SOLUSD",1753542058130,0.03,186.73,186.72,49.3118578]
["bitfinex","SOLUSD",1753542060150,0.03,186.73,186.72,4.92624512]
["bitfinex","SOLUSD",1753542060355,0.7,186.73,186.71,10.28209438]
["bitfinex","SOLUSD",1753542060533,0.67,186.72,186.71,10.28209438]
["bitfinex","SOLUSD",1753542060745,0.67,186.72,186.67,6.9451]
["bitfinex","SOLUSD",1753542060746,0.67,186.72,186.69,4.92624512]
["bitfinex","SOLUSD",1753542060954,4.92624512,186.7,186.66,0.2]
["bitfinex","SOLUSD",1753542061149,0.67,186.69,186.66,0.2]
["bitfinex","SOLUSD",1753542061673,0.67,186.69,186.66,5.12624512]
["bitfinex","SOLUSD",1753542061859,0.67,186.72,186.68,4.92624512]
["bitfinex","SOLUSD",1753542062037,0.03,186.73,186.71,4.92624512]
["bitfinex","SOLUSD",1753542062242,0.03,186.73,186.72,4.92624512]
["bitfinex","SOLUSD",1753542063646,0.7,186.73,186.72,4.92624512]
["bitfinex","SOLUSD",1753542063848,0.03,186.73,186.72,4.92624512]
["bitfinex","SOLUSD",1753542064970,0.03,186.73,186.72,10.2818578]
["bitfinex","SOLUSD",1753542069980,0.03,186.73,186.72,10.9518578]
["bitfinex","SOLUSD",1753542075257,0.03,186.73,186.72,115.13654177]
["bitfinex","SOLUSD",1753542075566,0.03,186.77,186.72,128.52557347]
["bitfinex","SOLUSD",1753542075770,0.03,186.77,186.76,4.92624512]
["bitfinex","SOLUSD",1753542075967,0.03,186.77,186.76,43.22624512]
["bitfinex","SOLUSD",1753542077271,0.7,186.77,186.76,4.92624512]
["bitfinex","SOLUSD",1753542078574,0.7,186.77,186.7,5.59624512]
["bitfinex","SOLUSD",1753542078575,0.7,186.77,186.69,102.34246227]
["bitfinex","SOLUSD",1753542078887,5.62624512,186.77,186.71,4.92624512]
["bitfinex","SOLUSD",1753542079085,4.95624512,186.77,186.71,4.92624512]
["bitfinex","SOLUSD",1753542079417,0.67,186.76,186.71,4.92624512]
["bitfinex","SOLUSD",1753542079960,0.67,186.76,186.7,43.65618639]
["bitfinex","SOLUSD",1753542080260,0.67,186.76,186.71,4.92624512]
["bitfinex","SOLUSD",1753542080976,0.67,186.76,186.72,5.35561268]
["bitfinex","SOLUSD",1753542082876,0.67,186.76,186.71,5.35589952]
["bitfinex","SOLUSD",1753542083057,0.67,186.76,186.71,10.28214464]
["bitfinex","SOLUSD",1753542084870,0.67,186.76,186.71,5.35589952]
["bitfinex","SOLUSD",1753542085182,0.67,186.76,186.71,10.28214464]
["bitfinex","SOLUSD",1753542086175,0.67,186.76,186.72,4.92624512]
["bitfinex","SOLUSD",1753542086481,0.03,186.77,186.75,4.92624512]
["bitfinex","SOLUSD",1753542086679,0.03,186.77,186.76,4.92624512]
["bitfinex","SOLUSD",1753542086870,0.03,186.77,186.75,4.92624512]
["bitfinex","SOLUSD",1753542087278,0.71,186.77,186.75,4.92624512]
["bitfinex","SOLUSD",1753542087487,0.71,186.77,186.75,10.28093068]
["bitfinex","SOLUSD",1753542088787,0.03,186.77,186.76,10.28071074]
["bitfinex","SOLUSD",1753542091390,22.73,186.77,186.76,10.28071074]
["bitfinex","SOLUSD",1753542092085,22.73,186.77,186.76,10.96071074]
["bitfinex","SOLUSD",1753542092289,22.73,186.77,186.76,5.60624512]
["bitfinex","SOLUSD",1753542092476,23.41,186.77,186.74,10.28113752]
["bitfinex","SOLUSD",1753542092788,23.41,186.77,186.75,4.92624512]
["bitfinex","SOLUSD",1753542093167,23.41,186.77,186.75,5.35463833]
["bitfinex","SOLUSD",1753542095205,22.73,186.77,186.75,5.35463833]
["bitfinex","SOLUSD",1753542095379,0.68,186.76,186.75,5.35463833]
["bitfinex","SOLUSD",1753542096381,0.68,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1753542098009,5.60624512,186.76,186.73,0.06]
["bitfinex","SOLUSD",1753542098171,5.60624512,186.75,186.73,0.06]
["bitfinex","SOLUSD",1753542098374,4.92624512,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753542098601,5.60624512,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753542098770,10.96128421,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753542099898,5.60624512,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753542102302,10.96128421,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753542104493,5.60624512,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753542104695,0.68,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753542104912,22.73,186.77,186.73,0.06]
["bitfinex","SOLUSD",1753542105201,0.68,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753542105600,4.92624512,186.76,186.73,0.06]
["bitfinex","SOLUSD",1753542105601,5.60624512,186.76,186.73,0.06]
["bitfinex","SOLUSD",1753542106015,0.68,186.75,186.73,0.06]
["bitfinex","SOLUSD",1753542109796,53.65624512,186.77,186.73,0.06]
["bitfinex","SOLUSD",1753542110002,54.33624512,186.77,186.73,0.06]
["bitfinex","SOLUSD",1753542110215,0.68,186.76,186.73,0.06]
["bitfinex","SOLUSD",1753542110891,48.73,186.77,186.73,0.74]
["bitfinex","SOLUSD",1753542111091,49.41,186.77,186.73,5.66624512]
["bitfinex","SOLUSD",1753542111292,87.63,186.77,186.73,5.66624512]
["bitfinex","SOLUSD",1753542112317,87.63,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1753542113895,60.95,186.77,186.74,10.96128421]
["bitfinex","SOLUSD",1753542114094,22.73,186.77,186.74,10.28128421]
["bitfinex","SOLUSD",1753542114619,23.41,186.77,186.74,10.28128421]
["bitfinex","SOLUSD",1753542115016,23.41,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1753542115202,23.41,186.77,186.74,10.28128421]
["bitfinex","SOLUSD",1753542116299,22.73,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1753542116531,0.68,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1753542118935,22.73,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1753542119100,23.41,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1753542119734,22.73,186.77,186.74,10.28128421]
["bitfinex","SOLUSD",1753542119929,23.41,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1753542120113,23.41,186.77,186.74,10.28128421]
["bitfinex","SOLUSD",1753542121635,23.41,186.77,186.75,4.92624512]
["bitfinex","SOLUSD",1753542121636,22.73,186.77,186.75,4.92624512]
["bitfinex","SOLUSD",1753542121837,22.73,186.77,186.75,5.57624512]
["bitfinex","SOLUSD",1753542122209,22.73,186.77,186.76,4.92624512]
["bitfinex","SOLUSD",1753542122403,22.73,186.77,186.76,5.57624512]
["bitfinex","SOLUSD",1753542122604,0.03,186.77,186.76,5.57624512]
["bitfinex","SOLUSD",1753542123425,0.03,186.77,186.76,10.93071074]
["bitfinex","SOLUSD",1753542130227,0.03,186.77,186.76,49.09071074]
["bitfinex","SOLUSD",1753542133110,0.03,186.81,186.76,149.8768748]
["bitfinex","SOLUSD",1753542133433,0.03,186.81,186.8,4.92624512]
["bitfinex","SOLUSD",1753542133630,0.03,186.81,186.8,48.43956417]
["bitfinex","SOLUSD",1753542138145,0.03,186.81,186.8,54.01580929]
["bitfinex","SOLUSD",1753542138146,1e-08,186.81,186.8,54.01580929]
["bitfinex","SOLUSD",1753542139515,0.03,186.85,186.81,16.78468397]
["bitfinex","SOLUSD",1753542139755,0.03,186.85,186.84,4.92624512]
["bitfinex","SOLUSD",1753542139952,0.03,186.85,186.84,43.06624512]
["bitfinex","SOLUSD",1753542140521,1e-08,186.85,186.84,43.71624512]
["bitfinex","SOLUSD",1753542140929,1e-08,186.85,186.84,61.03614638]
["bitfinex","SOLUSD",1753542141449,1e-08,186.85,186.84,48.3984181]
["bitfinex","SOLUSD",1753542141665,1e-08,186.85,186.84,49.0484181]
["bitfinex","SOLUSD",1753542142430,1e-08,186.85,186.84,65.83310207]
["bitfinex","SOLUSD",1753542143742,1e-08,186.85,186.84,65.18310207]
["bitfinex","SOLUSD",1753542144346,1e-08,186.85,186.84,48.3984181]
["bitfinex","SOLUSD",1753542144668,0.68000001,186.85,186.84,48.3984181]
["bitfinex","SOLUSD",1753542144840,0.68000001,186.85,186.84,10.2784181]
["bitfinex","SOLUSD",1753542145040,0.68000001,186.85,186.84,43.47217298]
["bitfinex","SOLUSD",1753542146472,0.68000001,186.85,186.84,48.3984181]
["bitfinex","SOLUSD",1753542148065,1e-08,186.85,186.84,48.3984181]
["bitfinex","SOLUSD",1753542150945,1e-08,186.85,186.84,65.84310207]
["bitfinex","SOLUSD",1753542151165,1e-08,186.85,186.84,66.12742521]
["bitfinex","SOLUSD",1753542152071,0.03,186.89,186.84,66.12742521]
["bitfinex","SOLUSD",1753542152072,0.03,186.89,186.88,4.92624512]
["bitfinex","SOLUSD",1753542152268,0.03,186.89,186.88,43.02624512]
["bitfinex","SOLUSD",1753542152442,0.03,186.89,186.88,43.68624512]
["bitfinex","SOLUSD",1753542152849,0.03,186.9,186.88,49.03727251]
["bitfinex","SOLUSD",1753542153049,0.03,186.9,186.89,5.58624512]
["bitfinex","SOLUSD",1753542153267,0.1,186.92,186.91,4.92624512]
["bitfinex","SOLUSD",1753542153468,0.1,186.92,186.91,43.02624512]
["bitfinex","SOLUSD",1753542154583,0.1,186.92,186.91,48.37641365]
["bitfinex","SOLUSD",1753542155069,0.1,186.92,186.91,43.45016853]
["bitfinex","SOLUSD",1753542155372,0.1,186.92,186.91,48.37641365]
["bitfinex","SOLUSD",1753542156967,0.78,186.92,186.91,48.37641365]
["bitfinex","SOLUSD",1753542157776,0.1,186.92,186.91,48.37641365]
["bitfinex","SOLUSD",1753542160778,0.78,186.92,186.91,10.27641365]
["bitfinex","SOLUSD",1753542160966,0.78,186.92,186.91,43.41016853]
["bitfinex","SOLUSD",1753542161963,0.78,186.92,186.87,5.35131374]
["bitfinex","SOLUSD",1753542162162,5.70624512,186.92,186.88,38.06]
["bitfinex","SOLUSD",1753542162478,0.68,186.91,186.88,42.98624512]
["bitfinex","SOLUSD",1753542162854,0.1,186.92,186.88,42.98624512]
["bitfinex","SOLUSD",1753542163082,0.68,186.9,186.88,42.98624512]
["bitfinex","SOLUSD",1753542163571,0.68,186.9,186.89,4.92624512]
["bitfinex","SOLUSD",1753542164165,0.68,186.9,186.89,10.27698619]
["bitfinex","SOLUSD",1753542166862,0.1,186.92,186.89,10.27698619]
["bitfinex","SOLUSD",1753542167160,0.78,186.92,186.9,42.96624512]
["bitfinex","SOLUSD",1753542167373,0.1,186.92,186.9,42.96624512]
["bitfinex","SOLUSD",1753542167568,0.68,186.91,186.9,42.96624512]
["bitfinex","SOLUSD",1753542168280,0.68,186.91,186.9,38.04]
["bitfinex","SOLUSD",1753542168471,0.68,186.91,186.9,43.39045478]
["bitfinex","SOLUSD",1753542169054,0.1,186.92,186.9,48.3166999]
["bitfinex","SOLUSD",1753542169252,0.1,186.92,186.91,4.92624512]
["bitfinex","SOLUSD",1753542169775,0.1,186.92,186.91,5.58624512]
["bitfinex","SOLUSD",1753542170477,0.1,186.92,186.91,10.93641365]
["bitfinex","SOLUSD",1753542170777,0.1,186.92,186.91,10.27641365]
["bitfinex","SOLUSD",1753542185168,0.1,186.92,186.91,48.27641365]
["bitfinex","SOLUSD",1753542185375,0.81,186.92,186.91,5.35016853]
["bitfinex","SOLUSD",1753542185701,0.81,186.92,186.91,43.35016853]
["bitfinex","SOLUSD",1753542190502,5.73624512,186.92,186.89,37.98]
["bitfinex","SOLUSD",1753542190706,4.92624512,186.9,186.89,37.98]
["bitfinex","SOLUSD",1753542190875,4.92624512,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1753542190876,5.63624512,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1753542191080,5.63624512,186.89,186.87,37.98]
["bitfinex","SOLUSD",1753542191301,0.71,186.88,186.86,43.3313969]
["bitfinex","SOLUSD",1753542191710,5.63624512,186.88,186.86,43.3313969]
["bitfinex","SOLUSD",1753542192024,5.63624512,186.87,186.85,0.06]
["bitfinex","SOLUSD",1753542192202,4.92624512,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753542192384,5.63624512,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753542195000,0.71,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753542195204,5.63624512,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753542202313,26.0,186.89,186.85,0.06]
["bitfinex","SOLUSD",1753542202493,26.0,186.88,186.85,0.06]
["bitfinex","SOLUSD",1753542202694,31.63624512,186.88,186.85,0.06]
["bitfinex","SOLUSD",1753542203010,0.71,186.87,186.85,0.06]
["bitfinex","SOLUSD",1753542203397,5.63624512,186.87,186.85,0.06]
["bitfinex","SOLUSD",1753542203806,0.71,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753542205911,5.63624512,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753542208300,0.66,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753542208491,5.58624512,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753542210619,0.66,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753542212706,4.92624512,186.89,186.85,0.06]
["bitfinex","SOLUSD",1753542212995,0.66,186.87,186.85,0.06]
["bitfinex","SOLUSD",1753542215893,0.66,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753542228425,37.94,186.87,186.85,0.06]
["bitfinex","SOLUSD",1753542229026,38.6,186.87,186.85,0.06]
["bitfinex","SOLUSD",1753542229608,0.66,186.87,186.85,0.06]
["bitfinex","SOLUSD",1753542230534,38.58,186.88,186.85,0.06]
["bitfinex","SOLUSD",1753542230913,0.66,186.87,186.85,0.06]
["bitfinex","SOLUSD",1753542232641,38.61,186.9,186.85,5.67624512]
["bitfinex","SOLUSD",1753542233223,0.66,186.89,186.85,5.67624512]
["bitfinex","SOLUSD",1753542234237,37.95,186.9,186.86,5.35160012]
["bitfinex","SOLUSD",1753542234416,38.64,186.9,186.86,6.01160012]
["bitfinex","SOLUSD",1753542234619,38.64,186.9,186.86,10.93784524]
["bitfinex","SOLUSD",1753542234830,0.03,186.9,186.89,4.92624512]
["bitfinex","SOLUSD",1753542235034,0.03,186.9,186.89,5.58624512]
["bitfinex","SOLUSD",1753542236251,0.03,186.9,186.89,10.93698619]
["bitfinex","SOLUSD",1753542241339,0.03,186.9,186.89,10.27698619]
["bitfinex","SOLUSD",1753542241919,0.03,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1753542242126,0.72,186.9,186.87,5.35107359]
["bitfinex","SOLUSD",1753542242549,0.72,186.9,186.86,5.35152577]
["bitfinex","SOLUSD",1753542242748,4.92624512,186.89,186.85,0.06]
["bitfinex","SOLUSD",1753542242963,0.72,186.9,186.85,0.06]
["bitfinex","SOLUSD",1753542242964,4.92624512,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753542243126,0.69,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753542243459,0.69,186.88,186.85,10.33813166]
["bitfinex","SOLUSD",1753542243623,0.03,186.9,186.87,4.92624512]
["bitfinex","SOLUSD",1753542243953,0.72,186.9,186.88,4.92624512]
["bitfinex","SOLUSD",1753542244130,0.03,186.9,186.88,4.92624512]
["bitfinex","SOLUSD",1753542244626,0.03,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1753542246144,0.03,186.9,186.89,10.27698619]
["bitfinex","SOLUSD",1753542246326,0.03,186.9,186.89,10.93698619]
["bitfinex","SOLUSD",1753542247252,0.03,186.9,186.89,10.27698619]
["bitfinex","SOLUSD",1753542249930,0.03,186.9,186.89,10.93698619]
["bitfinex","SOLUSD",1753542254334,0.1,186.92,186.89,22.36103131]
["bitfinex","SOLUSD",1753542254535,0.1,186.92,186.91,4.92624512]
["bitfinex","SOLUSD",1753542254945,0.1,186.92,186.91,5.58624512]
["bitfinex","SOLUSD",1753542255149,0.1,186.92,186.91,10.93641365]
["bitfinex","SOLUSD",1753542255853,0.1,186.92,186.91,48.79641365]
["bitfinex","SOLUSD",1753542256055,0.03,186.93,186.91,48.79641365]
["bitfinex","SOLUSD",1753542256257,0.03,186.93,186.92,5.58624512]
["bitfinex","SOLUSD",1753542257339,0.03,186.93,186.92,10.93612742]
["bitfinex","SOLUSD",1753542258449,0.72,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1753542258836,0.03,186.93,186.92,10.27612742]
["bitfinex","SOLUSD",1753542259047,0.03,186.93,186.92,10.93612742]
["bitfinex","SOLUSD",1753542261163,0.03,186.94,186.92,10.93612742]
["bitfinex","SOLUSD",1753542261458,0.03,186.94,186.93,5.58624512]
["bitfinex","SOLUSD",1753542261631,1e-08,186.94,186.93,5.58624512]
["bitfinex","SOLUSD",1753542262161,5.61624513,186.94,186.91,5.41012332]
["bitfinex","SOLUSD",1753542262333,0.69,186.93,186.91,5.41012332]
["bitfinex","SOLUSD",1753542263044,0.69,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753542263244,4.92624513,186.94,186.91,0.06]
["bitfinex","SOLUSD",1753542263245,1e-08,186.94,186.91,0.06]
["bitfinex","SOLUSD",1753542263468,0.69,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753542263962,0.69,186.93,186.91,4.98624512]
["bitfinex","SOLUSD",1753542264344,1e-08,186.94,186.91,4.98624512]
["bitfinex","SOLUSD",1753542264545,0.69,186.92,186.91,4.98624512]
["bitfinex","SOLUSD",1753542264849,1e-08,186.94,186.91,4.98624512]
["bitfinex","SOLUSD",1753542264850,0.69000001,186.94,186.91,4.98624512]
["bitfinex","SOLUSD",1753542265038,0.69,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1753542265565,0.69,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753542265867,5.61624512,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753542266238,4.92624512,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753542266436,0.69,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753542266736,5.61624512,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753542268859,0.69,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753542271468,5.61624512,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753542273673,0.69,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753542274182,1e-08,186.94,186.91,0.06]
["bitfinex","SOLUSD",1753542274183,0.69000001,186.94,186.91,0.06]
["bitfinex","SOLUSD",1753542274367,1e-08,186.94,186.91,0.06]
["bitfinex","SOLUSD",1753542274678,0.69,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753542276253,0.69,186.93,186.91,5.41016853]
["bitfinex","SOLUSD",1753542277464,1e-08,186.94,186.91,5.41016853]
["bitfinex","SOLUSD",1753542277674,0.69000001,186.94,186.91,5.41016853]
["bitfinex","SOLUSD",1753542277977,0.69,186.93,186.91,5.41016853]
["bitfinex","SOLUSD",1753542281467,0.69,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753542286082,1e-08,186.94,186.91,0.06]
["bitfinex","SOLUSD",1753542286258,0.69,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753542291076,1e-08,186.94,186.91,0.06]
["bitfinex","SOLUSD",1753542291278,0.69,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753542292292,0.69,186.93,186.91,5.41016853]
["bitfinex","SOLUSD",1753542299699,0.69,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753542300891,1e-08,186.94,186.91,0.06]
["bitfinex","SOLUSD",1753542301095,0.69,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753542301295,0.69,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753542302694,22.7,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753542303605,22.7,186.92,186.91,3.87925491]
["bitfinex","SOLUSD",1753542304187,22.7,186.92,186.91,3.20925491]
["bitfinex","SOLUSD",1753542304589,22.7,186.92,186.91,8.55942344]
["bitfinex","SOLUSD",1753542306175,22.7,186.92,186.91,0.73]
["bitfinex","SOLUSD",1753542306686,1e-08,186.94,186.91,26.73]
["bitfinex","SOLUSD",1753542306894,1e-08,186.94,186.93,3.14925491]
["bitfinex","SOLUSD",1753542307073,1e-08,186.94,186.93,29.68421452]
["bitfinex","SOLUSD",1753542307274,1e-08,186.94,186.93,31.90881452]
["bitfinex","SOLUSD",1753542308016,1e-08,186.94,186.93,29.14925491]
["bitfinex","SOLUSD",1753542308216,0.69000001,186.94,186.92,5.3498823]
["bitfinex","SOLUSD",1753542308376,0.69000001,186.94,186.91,5.41009415]
["bitfinex","SOLUSD",1753542309517,0.69000001,186.94,186.91,0.06]
["bitfinex","SOLUSD",1753542310516,1e-08,186.94,186.92,4.92166443]
["bitfinex","SOLUSD",1753542310810,1e-08,186.94,186.93,4.92166443]
["bitfinex","SOLUSD",1753542311377,1e-08,186.94,186.93,13.49086443]
["bitfinex","SOLUSD",1753542311585,1e-08,186.96,186.95,4.92166443]
["bitfinex","SOLUSD",1753542311879,0.03,186.97,186.96,42.78468397]
["bitfinex","SOLUSD",1753542311880,1e-08,186.97,186.96,42.78468397]
["bitfinex","SOLUSD",1753542312133,1e-08,186.97,186.96,48.91122216]
["bitfinex","SOLUSD",1753542312304,1e-08,186.97,186.96,48.5255453]
["bitfinex","SOLUSD",1753542312493,1e-08,186.97,186.96,49.1955453]
["bitfinex","SOLUSD",1753542312699,1e-08,186.97,186.96,48.91122216]
["bitfinex","SOLUSD",1753542312998,1e-08,186.99,186.98,26.0]
["bitfinex","SOLUSD",1753542313202,1e-08,186.99,186.98,30.92166443]
["bitfinex","SOLUSD",1753542313394,1e-08,186.99,186.98,68.68166443]
["bitfinex","SOLUSD",1753542313599,1e-08,186.99,186.98,74.02983]
["bitfinex","SOLUSD",1753542315485,1e-08,186.99,186.98,36.26983]
["bitfinex","SOLUSD",1753542315706,1e-08,186.99,186.98,74.02983]
["bitfinex","SOLUSD",1753542316508,1e-08,186.99,186.98,36.26983]
["bitfinex","SOLUSD",1753542316816,1e-08,186.99,186.98,74.02983]
["bitfinex","SOLUSD",1753542317198,1e-08,186.99,186.98,36.26983]
["bitfinex","SOLUSD",1753542317407,1e-08,186.99,186.98,74.69983]
["bitfinex","SOLUSD",1753542320495,1e-08,186.99,186.98,74.00983]
["bitfinex","SOLUSD",1753542321400,1e-08,186.99,186.98,74.67983]
["bitfinex","SOLUSD",1753542323094,1e-08,186.99,186.98,74.00983]
["bitfinex","SOLUSD",1753542326121,1e-08,186.99,186.98,74.06983]
["bitfinex","SOLUSD",1753542327510,0.65000001,186.99,186.98,74.06983]
["bitfinex","SOLUSD",1753542327828,1e-08,186.99,186.98,74.06983]
["bitfinex","SOLUSD",1753542328423,1e-08,186.99,186.98,74.73983]
["bitfinex","SOLUSD",1753542328928,1e-08,186.99,186.98,36.99983]
["bitfinex","SOLUSD",1753542329236,1e-08,186.99,186.98,74.73983]
["bitfinex","SOLUSD",1753542330230,1e-08,186.99,186.98,36.32983]
["bitfinex","SOLUSD",1753542330541,1.60920738,187.08,186.98,88.11024394]
["bitfinex","SOLUSD",1753542330694,1.60920738,187.08,187.02,4.92166443]
["bitfinex","SOLUSD",1753542331655,1.60920738,187.08,187.03,5.34673581]
["bitfinex","SOLUSD",1753542332536,0.65,187.07,187.03,5.34673581]
["bitfinex","SOLUSD",1753542333259,0.65,187.07,186.99,38.41]
["bitfinex","SOLUSD",1753542333260,0.65,187.07,187.0,5.34759358]
["bitfinex","SOLUSD",1753542333463,0.65,187.07,187.02,4.92166443]
["bitfinex","SOLUSD",1753542333823,0.65,187.07,187.03,4.92166443]
["bitfinex","SOLUSD",1753542334445,1.60920738,187.08,187.06,4.92166443]
["bitfinex","SOLUSD",1753542334646,0.75,187.09,187.07,4.92166443]
["bitfinex","SOLUSD",1753542334824,0.75,187.09,187.08,4.92166443]
["bitfinex","SOLUSD",1753542336462,0.75,187.09,187.08,10.26697125]
["bitfinex","SOLUSD",1753542336635,0.1,187.09,187.08,10.26697125]
["bitfinex","SOLUSD",1753542338924,0.75,187.09,187.06,26.0]
["bitfinex","SOLUSD",1753542339134,0.75,187.09,187.06,30.92166443]
["bitfinex","SOLUSD",1753542339544,0.1,187.09,187.08,4.92166443]
["bitfinex","SOLUSD",1753542340652,0.75,187.09,187.07,10.26701626]
["bitfinex","SOLUSD",1753542342341,0.1,187.09,187.07,10.26701626]
["bitfinex","SOLUSD",1753542343145,0.1,187.09,187.06,26.0]
["bitfinex","SOLUSD",1753542343146,0.1,187.09,187.08,10.26697125]
["bitfinex","SOLUSD",1753542343949,0.75,187.09,187.07,10.26725456]
["bitfinex","SOLUSD",1753542346640,0.1,187.09,187.08,4.92166443]
["bitfinex","SOLUSD",1753542347455,0.1,187.09,187.07,5.34559013]
["bitfinex","SOLUSD",1753542347659,0.1,187.09,187.08,4.92166443]
["bitfinex","SOLUSD",1753542349047,0.1,187.09,187.08,10.26697125]
["bitfinex","SOLUSD",1753542355241,0.76,187.09,187.08,10.26697125]
["bitfinex","SOLUSD",1753542355744,0.1,187.09,187.08,10.26697125]
["bitfinex","SOLUSD",1753542357044,0.1,187.09,187.08,10.96697125]
["bitfinex","SOLUSD",1753542357379,0.1,187.09,187.08,10.26697125]
["bitfinex","SOLUSD",1753542357862,0.1,187.09,187.07,10.26725698]
["bitfinex","SOLUSD",1753542358875,0.1,187.09,187.07,10.96725698]
["bitfinex","SOLUSD",1753542359875,0.1,187.09,187.08,5.62166443]
["bitfinex","SOLUSD",1753542361062,1e-08,187.09,187.08,43.30166443]
["bitfinex","SOLUSD",1753542361363,1e-08,187.09,187.08,48.22332886]
["bitfinex","SOLUSD",1753542361865,1e-08,187.09,187.08,48.64697125]
["bitfinex","SOLUSD",1753542362236,1e-08,187.09,187.08,10.96697125]
["bitfinex","SOLUSD",1753542362570,1e-08,187.09,187.08,48.64697125]
["bitfinex","SOLUSD",1753542363561,0.1,187.13,187.11,26.0]
["bitfinex","SOLUSD",1753542363734,0.1,187.13,187.12,42.60166443]
["bitfinex","SOLUSD",1753542363934,0.1,187.13,187.12,47.9458286]
["bitfinex","SOLUSD",1753542364140,0.1,187.13,187.12,48.6458286]
["bitfinex","SOLUSD",1753542364339,1e-08,187.13,187.12,48.6458286]
["bitfinex","SOLUSD",1753542365151,1e-08,187.13,187.12,65.43051257]
["bitfinex","SOLUSD",1753542366950,1e-08,187.13,187.12,153.11483571]
["bitfinex","SOLUSD",1753542370064,1e-08,187.13,187.12,153.09483571]
["bitfinex","SOLUSD",1753542371476,1e-08,187.13,187.12,115.43483571]
["bitfinex","SOLUSD",1753542371652,1e-08,187.13,187.12,153.09483571]
["bitfinex","SOLUSD",1753542372051,1e-08,187.13,187.12,115.43483571]
["bitfinex","SOLUSD",1753542372253,1e-08,187.13,187.12,153.09483571]
["bitfinex","SOLUSD",1753542372955,1e-08,187.13,187.12,115.43483571]
["bitfinex","SOLUSD",1753542373262,1e-08,187.13,187.12,152.11051257]
["bitfinex","SOLUSD",1753542373470,1e-08,187.13,187.12,152.81051257]
["bitfinex","SOLUSD",1753542374364,1e-08,187.13,187.12,152.79051257]
["bitfinex","SOLUSD",1753542380063,1e-08,187.13,187.12,115.15051257]
["bitfinex","SOLUSD",1753542380267,1e-08,187.13,187.12,135.3058286]
["bitfinex","SOLUSD",1753542382569,1e-08,187.13,187.12,136.0058286]
["bitfinex","SOLUSD",1753542384192,1e-08,187.13,187.12,153.07483571]
["bitfinex","SOLUSD",1753542388182,0.03,187.17,187.16,26.0]
["bitfinex","SOLUSD",1753542388484,0.03,187.17,187.16,68.54166443]
["bitfinex","SOLUSD",1753542388784,0.03,187.17,187.16,69.23166443]
["bitfinex","SOLUSD",1753542389483,0.03,187.17,187.16,74.57468644]
["bitfinex","SOLUSD",1753542390383,0.03,187.17,187.16,76.52844064]
["bitfinex","SOLUSD",1753542390578,0.74,187.17,187.16,36.26468644]
["bitfinex","SOLUSD",1753542390784,0.74,187.17,187.16,73.88468644]
["bitfinex","SOLUSD",1753542391188,0.74,187.17,187.15,5.34327197]
["bitfinex","SOLUSD",1753542391366,0.74,187.17,187.11,4.92166443]
["bitfinex","SOLUSD",1753542391569,5.66166443,187.17,187.12,43.02400673]
["bitfinex","SOLUSD",1753542391770,0.03,187.13,187.12,43.02400673]
["bitfinex","SOLUSD",1753542392078,0.74,187.13,187.12,43.02400673]
["bitfinex","SOLUSD",1753542392280,0.74,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753542392491,5.66166443,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753542392689,7.29816443,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753542394209,2.3765,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753542394374,7.29816443,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753542395871,12.64204301,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753542396788,7.29816443,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753542398484,2.3765,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753542399508,7.29816443,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753542403605,2.3765,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753542403814,7.29816443,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753542409320,2.3765,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753542409518,7.29816443,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753542411704,6.58816443,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753542412019,7.29816443,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753542412243,0.74,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753542412402,5.66166443,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753542412820,11.00554301,187.13,187.12,0.06]
["bitfinex","SOLUSD",1753542413007,27.79022698,187.13,187.08,0.06]
["bitfinex","SOLUSD",1753542413215,4.92166443,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753542413417,42.52166443,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753542413810,43.23166443,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753542419134,48.57668554,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753542426257,43.23166443,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753542426659,48.57668554,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753542429765,43.23166443,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753542433260,48.57668554,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753542433948,43.23166443,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753542436571,42.52166443,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753542437070,43.24166443,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753542438651,42.52166443,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753542441673,43.24166443,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753542442766,41.46542841,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753542446182,63.59513349,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753542458188,67.1717784,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753542462871,25.70634999,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753542463073,62.83513349,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753542463380,62.83513349,187.09,187.08,0.74]
["bitfinex","SOLUSD",1753542463590,62.83513349,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753542464382,25.27513349,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753542464699,13.39074224,187.12,187.08,0.06]
["bitfinex","SOLUSD",1753542464700,37.59,187.12,187.08,3.88542841]
["bitfinex","SOLUSD",1753542464874,0.03,187.12,187.1,3.14542841]
["bitfinex","SOLUSD",1753542465073,37.59,187.12,187.11,0.68]
["bitfinex","SOLUSD",1753542465483,37.59,187.12,187.11,3.82542841]
["bitfinex","SOLUSD",1753542465686,0.03,187.12,187.11,3.82542841]
["bitfinex","SOLUSD",1753542466694,0.03,187.12,187.11,9.16987819]
["bitfinex","SOLUSD",1753542467605,0.03,187.12,187.11,17.01057819]
["bitfinex","SOLUSD",1753542468993,0.03,187.12,187.11,18.77286682]
["bitfinex","SOLUSD",1753542479918,0.03,187.12,187.11,56.29286682]
["bitfinex","SOLUSD",1753542487314,18.43,187.12,187.11,56.29286682]
["bitfinex","SOLUSD",1753542490212,18.43,187.12,187.11,18.77286682]
["bitfinex","SOLUSD",1753542490520,18.43,187.12,187.11,56.27286682]
["bitfinex","SOLUSD",1753542490818,18.43,187.12,187.11,54.50593313]
["bitfinex","SOLUSD",1753542491693,18.43,187.12,187.11,45.98523313]
["bitfinex","SOLUSD",1753542493209,18.43,187.12,187.11,8.48523313]
["bitfinex","SOLUSD",1753542493516,18.43,187.12,187.11,45.98523313]
["bitfinex","SOLUSD",1753542495518,18.43,187.12,187.11,46.67523313]
["bitfinex","SOLUSD",1753542496517,18.43,187.12,187.11,45.98523313]
["bitfinex","SOLUSD",1753542496811,18.43,187.12,187.11,5.34444978]
["bitfinex","SOLUSD",1753542496812,19.08,187.12,187.11,5.34444978]
["bitfinex","SOLUSD",1753542497587,19.08,187.12,187.1,5.34468659]
["bitfinex","SOLUSD",1753542497816,0.65,187.11,187.08,5.40509356]
["bitfinex","SOLUSD",1753542498818,0.65,187.11,187.08,0.06]
["bitfinex","SOLUSD",1753542507499,4.91218042,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753542507700,5.62218042,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753542508424,10.96720153,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753542508919,27.7518855,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753542510018,65.2318855,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753542514923,16.78468397,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753542515105,22.40686439,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753542515307,48.13084809,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753542515511,90.52302851,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753542515710,91.23302851,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753542517231,99.33712851,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753542517432,21.69686439,187.04,187.02,0.06]
["bitfinex","SOLUSD",1753542517620,21.69686439,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753542517819,22.40686439,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753542518224,59.88686439,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753542518925,53.7536002,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753542519238,91.2336002,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753542521232,90.5236002,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753542521834,91.2336002,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753542530344,147.6,187.04,187.02,0.75]
["bitfinex","SOLUSD",1753542530540,147.6,187.04,187.02,5.66218042]
["bitfinex","SOLUSD",1753542530844,185.08,187.04,187.02,5.66218042]
["bitfinex","SOLUSD",1753542531018,185.08,187.04,187.03,0.69]
["bitfinex","SOLUSD",1753542534455,37.48,187.04,187.03,0.69]
["bitfinex","SOLUSD",1753542535440,37.48,187.04,187.02,0.06]
["bitfinex","SOLUSD",1753542535845,37.48,187.04,187.02,0.78]
["bitfinex","SOLUSD",1753542537443,37.48,187.04,187.02,0.06]
["bitfinex","SOLUSD",1753542539938,38.16,187.04,187.02,0.06]
["bitfinex","SOLUSD",1753542540738,37.48,187.04,187.02,0.06]
["bitfinex","SOLUSD",1753542542034,38.16,187.04,187.02,0.06]
["bitfinex","SOLUSD",1753542543343,38.16,187.04,187.02,0.78]
["bitfinex","SOLUSD",1753542543344,37.51,187.04,187.02,0.78]
["bitfinex","SOLUSD",1753542543658,37.51,187.04,187.02,11.03913838]
["bitfinex","SOLUSD",1753542543842,37.51,187.04,187.03,0.72]
["bitfinex","SOLUSD",1753542545259,37.51,187.04,187.03,5.63218042]
["bitfinex","SOLUSD",1753542545672,37.51,187.04,187.03,0.72]
["bitfinex","SOLUSD",1753542546180,38.19,187.04,187.02,0.06]
["bitfinex","SOLUSD",1753542546477,0.68,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753542547153,37.51,187.04,187.02,0.06]
["bitfinex","SOLUSD",1753542547546,37.51,187.04,187.02,0.78]
["bitfinex","SOLUSD",1753542547742,37.51,187.04,187.02,0.06]
["bitfinex","SOLUSD",1753542549685,18.4,187.03,187.02,5.4070217]
["bitfinex","SOLUSD",1753542549971,18.4,187.03,187.02,10.31920212]
["bitfinex","SOLUSD",1753542550277,18.4,187.03,187.02,11.03920212]
["bitfinex","SOLUSD",1753542550967,18.4,187.03,187.02,6.1270217]
["bitfinex","SOLUSD",1753542551347,18.4,187.03,187.02,11.03920212]
["bitfinex","SOLUSD",1753542559285,18.4,187.03,187.02,17.65210212]
["bitfinex","SOLUSD",1753542562663,18.4,187.03,187.02,11.03920212]
["bitfinex","SOLUSD",1753542563181,19.08,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753542564787,18.4,187.03,187.02,5.69218042]
["bitfinex","SOLUSD",1753542565472,18.4,187.03,187.02,10.31920212]
["bitfinex","SOLUSD",1753542566683,19.09,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753542566863,19.09,187.03,187.02,4.97218042]
["bitfinex","SOLUSD",1753542567058,19.09,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753542569987,56.51,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753542570179,61.42218042,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753542570375,66.76891623,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753542571765,83.5536002,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753542572886,56.51,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753542573090,55.82,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753542578685,55.82,187.03,187.02,4.97218042]
["bitfinex","SOLUSD",1753542579193,18.4,187.03,187.02,5.69218042]
["bitfinex","SOLUSD",1753542579901,18.4,187.03,187.02,11.03920212]
["bitfinex","SOLUSD",1753542583295,0.03,187.04,187.02,11.03920212]
["bitfinex","SOLUSD",1753542583495,0.03,187.04,187.03,4.91218042]
["bitfinex","SOLUSD",1753542583702,0.03,187.04,187.03,5.63218042]
["bitfinex","SOLUSD",1753542584202,0.03,187.04,187.03,10.97891623]
["bitfinex","SOLUSD",1753542600528,0.72,187.04,187.03,10.25891623]
["bitfinex","SOLUSD",1753542600824,0.72,187.04,187.02,0.06]
["bitfinex","SOLUSD",1753542600825,5.63218042,187.04,187.02,0.06]
["bitfinex","SOLUSD",1753542601119,10.25891623,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753542601498,29.34891623,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753542602205,46.1336002,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753542602804,50.40684908,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753542603419,46.1336002,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753542605234,47.7851002,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753542605598,51.35189675,187.03,187.02,0.06]
["bitfinex","SOLUSD",1753542606328,16.78468397,187.02,187.0,0.06]
["bitfinex","SOLUSD",1753542606531,90.00904481,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753542606703,90.69904481,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753542607124,91.13417202,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753542607631,65.13417202,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753542607834,70.04635244,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753542608424,21.69686439,186.99,186.98,0.06]
["bitfinex","SOLUSD",1753542609123,22.38686439,186.99,186.98,0.06]
["bitfinex","SOLUSD",1753542609325,27.73474395,186.99,186.98,0.06]
["bitfinex","SOLUSD",1753542609533,33.88134395,186.99,186.98,0.06]
["bitfinex","SOLUSD",1753542609731,35.46534395,186.99,186.98,0.06]
["bitfinex","SOLUSD",1753542610305,42.78468397,186.95,186.94,0.06]
["bitfinex","SOLUSD",1753542610524,85.09686439,186.95,186.94,0.06]
["bitfinex","SOLUSD",1753542610826,85.78686439,186.95,186.94,0.06]
["bitfinex","SOLUSD",1753542611022,48.38686439,186.95,186.91,0.06]
["bitfinex","SOLUSD",1753542611205,54.18468397,186.94,186.91,0.78]
["bitfinex","SOLUSD",1753542612130,37.4,186.94,186.91,0.78]
["bitfinex","SOLUSD",1753542612426,54.18468397,186.94,186.91,0.78]
["bitfinex","SOLUSD",1753542613215,37.4,186.94,186.91,0.78]
["bitfinex","SOLUSD",1753542614125,54.18468397,186.94,186.91,0.78]
["bitfinex","SOLUSD",1753542614328,37.4,186.94,186.91,0.78]
["bitfinex","SOLUSD",1753542615032,37.4,186.94,186.93,0.92]
["bitfinex","SOLUSD",1753542617652,147.6,186.98,186.93,11.18177652]
["bitfinex","SOLUSD",1753542617823,37.4,186.98,186.96,4.91218042]
["bitfinex","SOLUSD",1753542618023,37.4,186.98,186.96,5.63218042]
["bitfinex","SOLUSD",1753542618547,37.4,186.98,186.96,0.72]
["bitfinex","SOLUSD",1753542625748,37.4,186.98,186.96,0.67]
["bitfinex","SOLUSD",1753542625951,37.4,186.98,186.97,0.67]
["bitfinex","SOLUSD",1753542626156,38.09,187.0,186.97,0.67]
["bitfinex","SOLUSD",1753542626528,38.09,187.0,186.96,0.67]
["bitfinex","SOLUSD",1753542627262,0.68,186.99,186.95,6.01893264]
["bitfinex","SOLUSD",1753542627640,0.68,186.99,186.95,0.67]
["bitfinex","SOLUSD",1753542628228,37.4,187.0,186.95,5.58218042]
["bitfinex","SOLUSD",1753542628427,0.68,186.98,186.95,5.58218042]
["bitfinex","SOLUSD",1753542628649,37.4,187.0,186.95,5.58218042]
["bitfinex","SOLUSD",1753542628650,0.03,186.99,186.96,0.67]
["bitfinex","SOLUSD",1753542628836,0.03,186.99,186.97,0.67]
["bitfinex","SOLUSD",1753542629238,0.03,186.99,186.95,10.26101834]
["bitfinex","SOLUSD",1753542629554,0.03,186.99,186.96,0.67]
["bitfinex","SOLUSD",1753542631165,0.03,186.99,186.97,0.67]
["bitfinex","SOLUSD",1753542631331,0.03,186.99,186.98,4.91218042]
["bitfinex","SOLUSD",1753542632052,0.03,186.99,186.98,5.58218042]
["bitfinex","SOLUSD",1753542632236,0.03,186.99,186.98,0.67]
["bitfinex","SOLUSD",1753542632657,0.03,186.99,186.98,5.58218042]
["bitfinex","SOLUSD",1753542633155,0.03,186.99,186.97,10.26057711]
["bitfinex","SOLUSD",1753542633345,0.03,186.99,186.97,10.93057711]
["bitfinex","SOLUSD",1753542633550,0.03,186.99,186.98,0.67]
["bitfinex","SOLUSD",1753542637144,0.03,186.99,186.97,10.26057711]
["bitfinex","SOLUSD",1753542637345,0.03,186.99,186.97,10.93057711]
["bitfinex","SOLUSD",1753542637664,0.03,186.99,186.97,10.26057711]
["bitfinex","SOLUSD",1753542638166,0.03,186.99,186.97,10.93057711]
["bitfinex","SOLUSD",1753542638866,0.03,186.99,186.98,0.67]
["bitfinex","SOLUSD",1753542639847,0.03,186.99,186.97,10.26057711]
["bitfinex","SOLUSD",1753542640164,0.03,186.99,186.97,10.93057711]
["bitfinex","SOLUSD",1753542642846,0.03,186.99,186.97,5.58218042]
["bitfinex","SOLUSD",1753542643155,0.68,186.98,186.93,0.2]
["bitfinex","SOLUSD",1753542643348,4.91218042,186.97,186.93,0.2]
["bitfinex","SOLUSD",1753542643679,4.91218042,186.94,186.93,0.2]
["bitfinex","SOLUSD",1753542643852,59.07686439,186.94,186.93,0.2]
["bitfinex","SOLUSD",1753542644052,59.75686439,186.94,186.93,0.2]
["bitfinex","SOLUSD",1753542644264,38.06,186.94,186.93,0.2]
["bitfinex","SOLUSD",1753542644968,37.38,186.94,186.93,0.2]
["bitfinex","SOLUSD",1753542645855,37.38,186.94,186.93,0.87]
["bitfinex","SOLUSD",1753542646169,148.28,186.98,186.93,0.87]
["bitfinex","SOLUSD",1753542646361,37.38,186.97,186.93,0.87]
["bitfinex","SOLUSD",1753542646546,38.06,186.97,186.93,0.2]
["bitfinex","SOLUSD",1753542646869,0.68,186.96,186.93,0.2]
["bitfinex","SOLUSD",1753542647076,0.68,186.95,186.93,0.2]
["bitfinex","SOLUSD",1753542647786,0.68,186.94,186.93,0.2]
["bitfinex","SOLUSD",1753542648447,47.64068928,186.97,186.93,0.2]
["bitfinex","SOLUSD",1753542648647,0.68,186.96,186.93,0.2]
["bitfinex","SOLUSD",1753542648959,0.68,186.95,186.93,0.2]
["bitfinex","SOLUSD",1753542651164,37.41,186.97,186.93,0.2]
["bitfinex","SOLUSD",1753542651466,38.09,186.97,186.93,0.87]
["bitfinex","SOLUSD",1753542651768,37.41,186.97,186.95,4.91218042]
["bitfinex","SOLUSD",1753542651955,0.03,186.97,186.96,5.58218042]
["bitfinex","SOLUSD",1753542652467,0.03,186.97,186.93,5.54948385]
["bitfinex","SOLUSD",1753542652644,0.03,186.97,186.95,4.91218042]
["bitfinex","SOLUSD",1753542653045,0.03,186.97,186.95,5.58218042]
["bitfinex","SOLUSD",1753542653246,0.03,186.97,186.96,5.58218042]
["bitfinex","SOLUSD",1753542654448,0.03,186.97,186.95,10.26116351]
["bitfinex","SOLUSD",1753542654872,0.03,186.97,186.95,10.98116351]
["bitfinex","SOLUSD",1753542655172,0.03,186.97,186.95,5.63218042]
["bitfinex","SOLUSD",1753542655675,0.71,186.96,186.93,0.2]
["bitfinex","SOLUSD",1753542655968,0.71,186.95,186.93,0.2]
["bitfinex","SOLUSD",1753542656174,42.29218042,186.96,186.93,0.2]
["bitfinex","SOLUSD",1753542656175,0.71,186.94,186.93,0.2]
["bitfinex","SOLUSD",1753542657678,0.325,186.94,186.93,0.2]
["bitfinex","SOLUSD",1753542658052,47.64098884,186.96,186.93,0.2]
["bitfinex","SOLUSD",1753542658371,4.91218042,186.94,186.93,0.2]
["bitfinex","SOLUSD",1753542658572,47.69686439,186.94,186.93,0.2]
["bitfinex","SOLUSD",1753542659756,48.40686439,186.94,186.93,0.2]
["bitfinex","SOLUSD",1753542659964,53.75617432,186.94,186.93,0.2]
["bitfinex","SOLUSD",1753542662578,91.13617432,186.94,186.93,0.2]
["bitfinex","SOLUSD",1753542664674,101.04661901,186.94,186.93,0.2]
["bitfinex","SOLUSD",1753542665281,97.47547432,186.94,186.93,0.2]
["bitfinex","SOLUSD",1753542665483,97.47547432,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753542665687,101.04467979,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753542666455,91.13617432,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753542671989,91.16617432,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753542673189,90.45617432,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753542679292,90.45617432,186.94,186.93,0.72000001]
["bitfinex","SOLUSD",1753542680985,90.45617432,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753542682473,91.16617432,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753542682786,53.78617432,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753542682978,90.45617432,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753542686291,91.13617432,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753542689492,94.71063696,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1753542690574,22.13456627,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753542690774,68.00120933,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753542690990,68.68120933,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753542691194,68.68120933,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1753542691378,16.78468397,186.91,186.89,0.2]
["bitfinex","SOLUSD",1753542691587,211.58904481,186.9,186.89,0.2]
["bitfinex","SOLUSD",1753542691807,26.0,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753542691974,68.29218042,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753542692171,68.80218042,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753542692885,90.93789178,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753542694076,94.50910188,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753542697295,94.50910188,186.88,186.84,0.2]
["bitfinex","SOLUSD",1753542697296,16.78468397,186.87,186.84,0.2]
["bitfinex","SOLUSD",1753542697606,47.69686439,186.85,186.84,0.2]
["bitfinex","SOLUSD",1753542697784,16.78468397,186.8,186.74,0.2]
["bitfinex","SOLUSD",1753542697985,37.38,186.79,186.78,0.71]
["bitfinex","SOLUSD",1753542698179,47.64578607,186.79,186.78,0.71]
["bitfinex","SOLUSD",1753542698701,47.64578607,186.79,186.75,5.7394]
["bitfinex","SOLUSD",1753542698907,4.91218042,186.78,186.75,5.7394]
["bitfinex","SOLUSD",1753542699084,37.38,186.77,186.75,5.7394]
["bitfinex","SOLUSD",1753542700803,37.38,186.77,186.76,0.71]
["bitfinex","SOLUSD",1753542701884,37.4,186.78,186.76,0.71]
["bitfinex","SOLUSD",1753542702087,37.4,186.79,186.76,5.62218042]
["bitfinex","SOLUSD",1753542702303,37.4,186.79,186.75,11.09406336]
["bitfinex","SOLUSD",1753542702304,37.4,186.79,186.77,0.71]
["bitfinex","SOLUSD",1753542702696,37.4,186.79,186.75,5.7394]
["bitfinex","SOLUSD",1753542702900,37.4,186.79,186.78,0.71]
["bitfinex","SOLUSD",1753542709088,37.4,186.79,186.76,0.71]
["bitfinex","SOLUSD",1753542710209,37.4,186.79,186.75,16.00625177]
["bitfinex","SOLUSD",1753542710518,37.4,186.79,186.77,0.71]
["bitfinex","SOLUSD",1753542712121,0.68,186.78,186.75,6.4494]
["bitfinex","SOLUSD",1753542712409,37.4,186.79,186.75,6.4494]
["bitfinex","SOLUSD",1753542712595,38.08,186.79,186.76,0.71]
["bitfinex","SOLUSD",1753542712797,37.4,186.79,186.77,0.71]
["bitfinex","SOLUSD",1753542713304,37.4,186.8,186.78,0.71]
["bitfinex","SOLUSD",1753542713503,37.4,186.8,186.76,4.91218042]
["bitfinex","SOLUSD",1753542713716,38.08,186.8,186.76,0.71]
["bitfinex","SOLUSD",1753542714518,38.08,186.8,186.76,5.35443477]
["bitfinex","SOLUSD",1753542714820,38.08,186.8,186.77,0.7]
["bitfinex","SOLUSD",1753542715004,37.4,186.8,186.77,0.7]
["bitfinex","SOLUSD",1753542715520,38.11,186.8,186.77,0.7]
["bitfinex","SOLUSD",1753542716519,37.4,186.8,186.77,0.7]
["bitfinex","SOLUSD",1753542716915,38.11,186.8,186.76,6.11443477]
["bitfinex","SOLUSD",1753542717219,38.11,186.8,186.77,0.7]
["bitfinex","SOLUSD",1753542717919,37.4,186.81,186.79,4.91218042]
["bitfinex","SOLUSD",1753542718118,0.71,186.84,186.8,0.7]
["bitfinex","SOLUSD",1753542718320,37.4,186.83,186.81,4.91218042]
["bitfinex","SOLUSD",1753542718793,37.4,186.83,186.82,0.7]
["bitfinex","SOLUSD",1753542719400,11.26595582,186.87,186.82,5.61218042]
["bitfinex","SOLUSD",1753542719596,11.26595582,186.87,186.84,4.91218042]
["bitfinex","SOLUSD",1753542719822,37.4,186.86,186.84,10.96431687]
["bitfinex","SOLUSD",1753542720030,37.4,186.86,186.85,0.7]
["bitfinex","SOLUSD",1753542720218,37.4,186.86,186.84,4.91218042]
["bitfinex","SOLUSD",1753542720420,37.4,186.86,186.78,1.571]
["bitfinex","SOLUSD",1753542720421,5.62218042,186.85,186.78,1.571]
["bitfinex","SOLUSD",1753542720628,43.02218042,186.84,186.78,11.83686276]
["bitfinex","SOLUSD",1753542720812,42.31218042,186.84,186.78,11.83686276]
["bitfinex","SOLUSD",1753542721014,0.71,186.83,186.78,11.83686276]
["bitfinex","SOLUSD",1753542721319,0.71,186.82,186.78,12.53686276]
["bitfinex","SOLUSD",1753542722019,37.4,186.84,186.81,4.91218042]
["bitfinex","SOLUSD",1753542722223,37.4,186.84,186.83,4.91218042]
["bitfinex","SOLUSD",1753542722605,37.38,186.86,186.83,4.91218042]
["bitfinex","SOLUSD",1753542722806,38.09,186.86,186.83,4.91218042]
["bitfinex","SOLUSD",1753542724329,37.38,186.86,186.82,4.91218042]
["bitfinex","SOLUSD",1753542724530,0.71,186.85,186.82,4.91218042]
["bitfinex","SOLUSD",1753542724916,0.71,186.85,186.81,5.35279574]
["bitfinex","SOLUSD",1753542725113,0.71,186.85,186.81,6.05279574]
["bitfinex","SOLUSD",1753542725317,0.71,186.85,186.82,4.91218042]
["bitfinex","SOLUSD",1753542726832,0.71,186.85,186.81,5.35280823]
["bitfinex","SOLUSD",1753542727126,0.71,186.85,186.82,5.61218042]
["bitfinex","SOLUSD",1753542727328,4.91218042,186.84,186.78,6.48318042]
["bitfinex","SOLUSD",1753542727528,38.09,186.83,186.78,6.48318042]
["bitfinex","SOLUSD",1753542727825,38.09,186.83,186.79,5.61218042]
["bitfinex","SOLUSD",1753542728803,37.38,186.83,186.8,0.7]
["bitfinex","SOLUSD",1753542729008,0.71,186.82,186.76,0.06]
["bitfinex","SOLUSD",1753542729209,0.71,186.82,186.76,5.67218042]
["bitfinex","SOLUSD",1753542729409,4.91218042,186.81,186.76,0.06]
["bitfinex","SOLUSD",1753542729626,43.00218042,186.8,186.76,0.06]
["bitfinex","SOLUSD",1753542730041,0.71,186.79,186.76,0.06]
["bitfinex","SOLUSD",1753542730329,38.09,186.8,186.76,0.06]
["bitfinex","SOLUSD",1753542730532,38.09,186.8,186.76,0.76]
["bitfinex","SOLUSD",1753542731729,38.09,186.8,186.76,6.11426978]
["bitfinex","SOLUSD",1753542732037,38.09,186.8,186.77,0.7]
["bitfinex","SOLUSD",1753542732620,38.09,186.8,186.76,10.3264502]
["bitfinex","SOLUSD",1753542732836,38.09,186.8,186.76,11.0264502]
["bitfinex","SOLUSD",1753542734633,37.38,186.8,186.76,0.06]
["bitfinex","SOLUSD",1753542734822,38.09,186.81,186.77,0.7]
["bitfinex","SOLUSD",1753542735025,0.71,186.8,186.77,0.7]
["bitfinex","SOLUSD",1753542735235,0.71,186.8,186.76,0.06]
["bitfinex","SOLUSD",1753542735530,0.71,186.8,186.76,4.97218042]
["bitfinex","SOLUSD",1753542735839,0.71,186.8,186.76,11.02659504]
["bitfinex","SOLUSD",1753542736630,37.38,186.81,186.76,5.41441462]
["bitfinex","SOLUSD",1753542736943,0.71,186.79,186.76,0.06]
["bitfinex","SOLUSD",1753542740122,0.71,186.79,186.76,10.32662536]
["bitfinex","SOLUSD",1753542740337,37.38,186.81,186.77,5.61218042]
["bitfinex","SOLUSD",1753542740537,37.38,186.81,186.77,4.91218042]
["bitfinex","SOLUSD",1753542740735,0.71,186.8,186.76,5.41444494]
["bitfinex","SOLUSD",1753542741053,0.71,186.79,186.76,0.06]
["bitfinex","SOLUSD",1753542741637,0.71,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753542743154,0.71,186.78,186.76,4.97218042]
["bitfinex","SOLUSD",1753542744248,0.71,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753542748434,0.68,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753542749248,0.68,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753542750754,0.68,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753542751333,0.68,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753542752266,60.1988629,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753542752454,65.11104332,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753542754340,65.11104332,186.77,186.74,0.2]
["bitfinex","SOLUSD",1753542754341,63.77911318,186.77,186.74,0.2]
["bitfinex","SOLUSD",1753542754651,16.78468397,186.74,186.71,0.06]
["bitfinex","SOLUSD",1753542754839,49.20786439,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753542755345,49.88786439,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753542755543,55.24347707,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753542755743,50.33129665,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753542755975,55.24347707,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753542756144,48.37686439,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753542756467,43.46468397,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753542756772,39.04,186.74,186.71,4.97218042]
["bitfinex","SOLUSD",1753542756942,39.04,186.74,186.71,5.64218042]
["bitfinex","SOLUSD",1753542757278,0.68,186.73,186.71,0.06]
["bitfinex","SOLUSD",1753542757634,0.68,186.75,186.71,0.06]
["bitfinex","SOLUSD",1753542757840,55.82468397,186.77,186.73,4.91218042]
["bitfinex","SOLUSD",1753542758546,55.82468397,186.77,186.72,0.67]
["bitfinex","SOLUSD",1753542758963,55.14468397,186.77,186.73,4.91218042]
["bitfinex","SOLUSD",1753542759153,0.68,186.76,186.72,4.91218042]
["bitfinex","SOLUSD",1753542759963,0.68,186.75,186.72,4.91218042]
["bitfinex","SOLUSD",1753542760468,0.68,186.75,186.71,0.06]
["bitfinex","SOLUSD",1753542760651,0.68,186.75,186.73,0.06]
["bitfinex","SOLUSD",1753542761147,60.4988797,186.77,186.73,0.06]
["bitfinex","SOLUSD",1753542761347,0.68,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753542762073,0.68,186.76,186.73,0.06]
["bitfinex","SOLUSD",1753542762445,0.68,186.75,186.73,0.06]
["bitfinex","SOLUSD",1753542764170,0.68,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753542766174,22.37686439,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753542766548,60.77686439,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753542766957,66.13190348,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753542767357,74.02510031,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753542767882,74.02510031,186.74,186.71,0.06]
["bitfinex","SOLUSD",1753542767883,47.69686439,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753542768063,51.26135863,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753542768253,51.94135863,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753542768454,56.85353905,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753542768655,51.94135863,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753542768867,90.36135863,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753542769057,95.27353905,186.72,186.71,1e-08]
["bitfinex","SOLUSD",1753542769261,95.27353905,186.72,186.69,0.06]
["bitfinex","SOLUSD",1753542769262,16.78468397,186.71,186.69,0.06]
["bitfinex","SOLUSD",1753542769576,65.02904481,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753542769782,74.62972544,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753542772365,71.0652312,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753542773185,74.61981921,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753542774366,71.0652312,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753542774900,83.82730579,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753542775065,87.38076579,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753542775455,87.37962997,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753542775661,16.78468397,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542775891,25.96897806,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542776258,60.87686439,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542776488,73.43155852,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542776687,187.92803181,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542776871,225.66803181,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542777201,251.66803181,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542777499,225.66803181,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542777865,251.66803181,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542778078,252.38803181,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542778486,251.66803181,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542779085,252.38803181,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542780387,247.47585139,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542780590,246.75585139,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542780887,251.66803181,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542782288,247.47585139,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542782592,251.66803181,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542782971,251.66803181,186.69,186.68,0.78]
["bitfinex","SOLUSD",1753542783163,203.52687455,186.69,186.68,0.78]
["bitfinex","SOLUSD",1753542783367,160.15469413,186.69,186.68,5.69218042]
["bitfinex","SOLUSD",1753542784490,160.15469413,186.69,186.68,0.78]
["bitfinex","SOLUSD",1753542784690,12.55469413,186.69,186.68,5.69218042]
["bitfinex","SOLUSD",1753542784869,12.55469413,186.69,186.68,11.04894065]
["bitfinex","SOLUSD",1753542792626,12.55469413,186.69,186.68,6.13676023]
["bitfinex","SOLUSD",1753542792783,12.55469413,186.69,186.68,11.04894065]
["bitfinex","SOLUSD",1753542797702,0.03,186.74,186.68,56.56794122]
["bitfinex","SOLUSD",1753542797905,0.03,186.74,186.73,4.91218042]
["bitfinex","SOLUSD",1753542798093,0.03,186.74,186.73,10.26750629]
["bitfinex","SOLUSD",1753542800303,0.03,186.74,186.73,10.98750629]
["bitfinex","SOLUSD",1753542802107,0.03,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1753542802306,0.03,186.74,186.73,10.26750629]
["bitfinex","SOLUSD",1753542803002,0.03,186.74,186.73,10.98750629]
["bitfinex","SOLUSD",1753542804393,0.03,186.74,186.72,5.35557593]
["bitfinex","SOLUSD",1753542804394,0.74,186.74,186.72,5.35557593]
["bitfinex","SOLUSD",1753542804713,0.03,186.74,186.73,4.91218042]
["bitfinex","SOLUSD",1753542805221,0.03,186.74,186.73,5.58218042]
["bitfinex","SOLUSD",1753542806510,0.03,186.74,186.73,10.93750629]
["bitfinex","SOLUSD",1753542808991,0.03,186.74,186.73,6.02532587]
["bitfinex","SOLUSD",1753542809192,0.03,186.74,186.73,10.26750629]
["bitfinex","SOLUSD",1753542809900,0.74,186.74,186.7,38.32]
["bitfinex","SOLUSD",1753542810114,0.74,186.74,186.68,0.06]
["bitfinex","SOLUSD",1753542810115,5.65218042,186.74,186.68,0.06]
["bitfinex","SOLUSD",1753542810309,5.62218042,186.73,186.68,0.06]
["bitfinex","SOLUSD",1753542810711,0.71,186.72,186.68,0.06]
["bitfinex","SOLUSD",1753542813310,10.97784658,186.72,186.68,0.06]
["bitfinex","SOLUSD",1753542813619,5.62218042,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753542814001,0.71,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753542815910,5.62218042,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753542816413,0.71,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542817808,10.97865371,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542820518,0.71,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542821722,0.71,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753542822417,0.71,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753542823649,10.26789492,186.72,186.68,0.06]
["bitfinex","SOLUSD",1753542823850,0.71,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753542824559,0.71,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542824727,4.91218042,186.72,186.68,0.06]
["bitfinex","SOLUSD",1753542824937,0.71,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753542825632,0.71,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753542826945,0.71,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542827661,0.71,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753542827837,0.71,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753542829673,0.71,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542831550,91.90333768,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542834364,98.18583768,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542834548,103.38308568,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542835467,93.50383768,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542836356,91.88333768,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542837243,86.97115726,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542837444,91.88333768,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542840753,81.61468397,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542840959,86.26115726,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542841170,91.85333768,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542845262,95.42672381,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542845461,95.42608537,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753542847678,16.78468397,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753542847858,25.94961208,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753542848871,42.78468397,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753542849076,85.75686439,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753542849577,86.43686439,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753542849776,81.52468397,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753542849957,86.43686439,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753542850771,91.7944856,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753542851289,26.0,186.61,186.49,0.71]
["bitfinex","SOLUSD",1753542851453,4.91218042,186.56,186.52,0.71]
["bitfinex","SOLUSD",1753542851658,42.78468397,186.57,186.52,0.71]
["bitfinex","SOLUSD",1753542851659,38.04,186.55,186.52,5.62218042]
["bitfinex","SOLUSD",1753542851870,38.04,186.55,186.53,0.71]
["bitfinex","SOLUSD",1753542852377,38.04,186.55,186.54,0.71]
["bitfinex","SOLUSD",1753542852966,38.04,186.55,186.51,4.91218042]
["bitfinex","SOLUSD",1753542853162,38.04,186.55,186.49,5.36210327]
["bitfinex","SOLUSD",1753542853487,38.04,186.55,186.52,0.71]
["bitfinex","SOLUSD",1753542853853,38.02,186.54,186.52,5.62218042]
["bitfinex","SOLUSD",1753542854062,38.02,186.54,186.53,0.71]
["bitfinex","SOLUSD",1753542854261,38.02,186.54,186.5,4.91218042]
["bitfinex","SOLUSD",1753542854456,38.02,186.54,186.51,0.71]
["bitfinex","SOLUSD",1753542855080,38.02,186.54,186.52,0.71]
["bitfinex","SOLUSD",1753542855581,5.59218042,186.57,186.53,0.71]
["bitfinex","SOLUSD",1753542855770,38.02,186.56,186.53,0.71]
["bitfinex","SOLUSD",1753542856283,4.91218042,186.54,186.5,0.71]
["bitfinex","SOLUSD",1753542856582,38.02,186.53,186.5,0.71]
["bitfinex","SOLUSD",1753542857484,38.02,186.53,186.51,0.71]
["bitfinex","SOLUSD",1753542858177,38.02,186.53,186.52,0.71]
["bitfinex","SOLUSD",1753542858678,38.02,186.53,186.5,0.71]
["bitfinex","SOLUSD",1753542859255,38.02,186.53,186.51,0.71]
["bitfinex","SOLUSD",1753542859472,38.02,186.53,186.48,1.5648]
["bitfinex","SOLUSD",1753542859473,38.02,186.53,186.48,11.83943623]
["bitfinex","SOLUSD",1753542859685,38.02,186.53,186.49,5.62218042]
["bitfinex","SOLUSD",1753542859866,38.02,186.53,186.5,0.71]
["bitfinex","SOLUSD",1753542860065,38.02,186.53,186.49,4.91218042]
["bitfinex","SOLUSD",1753542860387,38.02,186.53,186.5,0.71]
["bitfinex","SOLUSD",1753542861085,38.7,186.53,186.48,12.54941373]
["bitfinex","SOLUSD",1753542861273,38.7,186.53,186.49,0.71]
["bitfinex","SOLUSD",1753542861788,4.91218042,186.52,186.49,0.71]
["bitfinex","SOLUSD",1753542861971,37.98,186.51,186.49,0.71]
["bitfinex","SOLUSD",1753542862372,4.91218042,186.52,186.49,0.71]
["bitfinex","SOLUSD",1753542862571,37.98,186.51,186.49,0.71]
["bitfinex","SOLUSD",1753542863483,37.98,186.51,186.5,0.71]
["bitfinex","SOLUSD",1753542864269,37.96,186.51,186.5,6.07193029]
["bitfinex","SOLUSD",1753542868396,37.96,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1753542868702,37.96,186.51,186.5,0.71]
["bitfinex","SOLUSD",1753542869206,37.96,186.51,186.49,10.27439823]
["bitfinex","SOLUSD",1753542869359,37.96,186.51,186.49,10.98439823]
["bitfinex","SOLUSD",1753542869769,37.96,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542869977,37.94,186.53,186.5,0.77]
["bitfinex","SOLUSD",1753542870376,37.94,186.53,186.5,6.13185391]
["bitfinex","SOLUSD",1753542872098,38.66,186.53,186.5,6.13185391]
["bitfinex","SOLUSD",1753542872588,38.66,186.53,186.5,0.06]
["bitfinex","SOLUSD",1753542873490,4.91218042,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542873789,47.69686439,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542873969,48.41686439,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542874578,0.72,186.53,186.5,0.06]
["bitfinex","SOLUSD",1753542874798,38.18,186.52,186.5,0.06]
["bitfinex","SOLUSD",1753542875178,43.09218042,186.52,186.5,0.06]
["bitfinex","SOLUSD",1753542875488,0.72,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542876075,43.09218042,186.52,186.5,0.06]
["bitfinex","SOLUSD",1753542876578,43.81218042,186.52,186.5,0.06]
["bitfinex","SOLUSD",1753542876890,0.72,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542879576,38.18,186.52,186.5,0.06]
["bitfinex","SOLUSD",1753542879976,0.72,186.53,186.5,0.06]
["bitfinex","SOLUSD",1753542880209,38.16,186.52,186.5,0.06]
["bitfinex","SOLUSD",1753542880578,38.88,186.52,186.5,0.06]
["bitfinex","SOLUSD",1753542881093,174.32,186.55,186.5,0.77]
["bitfinex","SOLUSD",1753542881300,38.14,186.54,186.5,5.68218042]
["bitfinex","SOLUSD",1753542881887,148.32,186.55,186.5,5.68218042]
["bitfinex","SOLUSD",1753542882084,38.14,186.54,186.5,5.68218042]
["bitfinex","SOLUSD",1753542882388,38.14,186.53,186.51,6.0716428]
["bitfinex","SOLUSD",1753542882593,38.14,186.53,186.51,10.98382322]
["bitfinex","SOLUSD",1753542883389,38.14,186.53,186.51,6.0716428]
["bitfinex","SOLUSD",1753542883589,38.14,186.53,186.51,10.98382322]
["bitfinex","SOLUSD",1753542883799,38.14,186.53,186.51,10.27382322]
["bitfinex","SOLUSD",1753542883997,38.14,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1753542884172,38.14,186.53,186.51,10.27382322]
["bitfinex","SOLUSD",1753542884378,38.14,186.53,186.51,4.91218042]
["bitfinex","SOLUSD",1753542884575,38.86,186.53,186.52,4.91218042]
["bitfinex","SOLUSD",1753542884781,38.14,186.53,186.51,10.27368891]
["bitfinex","SOLUSD",1753542885195,38.14,186.53,186.5,10.33401521]
["bitfinex","SOLUSD",1753542885400,38.86,186.53,186.5,10.33401521]
["bitfinex","SOLUSD",1753542885680,0.72,186.52,186.5,10.33401521]
["bitfinex","SOLUSD",1753542886713,38.14,186.53,186.5,10.33401521]
["bitfinex","SOLUSD",1753542886884,38.86,186.53,186.5,10.33401521]
["bitfinex","SOLUSD",1753542887783,0.72,186.52,186.5,10.33401521]
["bitfinex","SOLUSD",1753542888084,38.82,186.52,186.5,10.33401521]
["bitfinex","SOLUSD",1753542890306,38.1,186.52,186.51,5.62218042]
["bitfinex","SOLUSD",1753542890709,0.72,186.55,186.51,5.62218042]
["bitfinex","SOLUSD",1753542890882,5.63218042,186.62,186.54,4.91218042]
["bitfinex","SOLUSD",1753542891085,38.08,186.59,186.56,4.91218042]
["bitfinex","SOLUSD",1753542891610,38.08,186.59,186.56,5.62218042]
["bitfinex","SOLUSD",1753542891983,38.8,186.59,186.56,4.91218042]
["bitfinex","SOLUSD",1753542892183,38.8,186.59,186.56,10.27223522]
["bitfinex","SOLUSD",1753542892502,38.08,186.58,186.57,4.91218042]
["bitfinex","SOLUSD",1753542892707,0.72,186.61,186.57,4.91218042]
["bitfinex","SOLUSD",1753542892905,38.08,186.6,186.58,4.91218042]
["bitfinex","SOLUSD",1753542893688,38.8,186.6,186.58,4.91218042]
["bitfinex","SOLUSD",1753542893906,38.8,186.6,186.57,10.27196823]
["bitfinex","SOLUSD",1753542894111,38.8,186.6,186.57,5.35978781]
["bitfinex","SOLUSD",1753542894313,4.91218042,186.58,186.49,27.6243]
["bitfinex","SOLUSD",1753542894513,4.91218042,186.56,186.49,2.3243]
["bitfinex","SOLUSD",1753542894692,5.58218042,186.55,186.5,0.06]
["bitfinex","SOLUSD",1753542895018,38.08,186.54,186.5,5.42188394]
["bitfinex","SOLUSD",1753542895201,0.67,186.53,186.5,0.06]
["bitfinex","SOLUSD",1753542895511,0.67,186.52,186.5,0.06]
["bitfinex","SOLUSD",1753542895994,4.91218042,186.53,186.5,0.06]
["bitfinex","SOLUSD",1753542896189,0.67,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542896395,38.73,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542897520,43.64218042,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542898216,42.97218042,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542898520,43.64218042,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542899191,38.73,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542899397,38.06,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542900010,38.73,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542902503,4.91218042,186.53,186.5,0.06]
["bitfinex","SOLUSD",1753542902708,38.02,186.52,186.5,0.76]
["bitfinex","SOLUSD",1753542902910,38.02,186.52,186.5,0.06]
["bitfinex","SOLUSD",1753542903399,38.0,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542904721,38.0,186.51,186.5,0.76]
["bitfinex","SOLUSD",1753542904920,38.0,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542905126,38.67,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542906105,48.94382322,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542907714,38.67,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542907919,48.94382322,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542909909,38.67,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542910323,38.0,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542910928,4.91218042,186.54,186.5,0.06]
["bitfinex","SOLUSD",1753542911113,37.96,186.53,186.5,0.76]
["bitfinex","SOLUSD",1753542911313,37.96,186.52,186.5,0.76]
["bitfinex","SOLUSD",1753542911809,37.96,186.52,186.5,0.06]
["bitfinex","SOLUSD",1753542913027,0.67,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542914602,37.94,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542915324,5.58218042,186.57,186.5,5.67218042]
["bitfinex","SOLUSD",1753542915512,0.67,186.6,186.56,4.91218042]
["bitfinex","SOLUSD",1753542915834,38.59,186.59,186.55,4.91218042]
["bitfinex","SOLUSD",1753542916029,38.59,186.59,186.56,4.91218042]
["bitfinex","SOLUSD",1753542916527,37.92,186.59,186.57,4.91218042]
["bitfinex","SOLUSD",1753542917238,0.67,186.63,186.58,5.61218042]
["bitfinex","SOLUSD",1753542917526,37.93,186.64,186.62,4.91218042]
["bitfinex","SOLUSD",1753542917708,37.93,186.64,186.63,4.91218042]
["bitfinex","SOLUSD",1753542917918,37.93,186.64,186.62,5.61218042]
["bitfinex","SOLUSD",1753542918114,37.93,186.64,186.62,4.91218042]
["bitfinex","SOLUSD",1753542919107,0.03,186.64,186.63,5.61218042]
["bitfinex","SOLUSD",1753542919712,0.03,186.64,186.63,4.91218042]
["bitfinex","SOLUSD",1753542920625,0.03,186.64,186.62,4.91218042]
["bitfinex","SOLUSD",1753542920834,0.03,186.64,186.63,4.91218042]
["bitfinex","SOLUSD",1753542921916,0.03,186.64,186.62,4.91218042]
["bitfinex","SOLUSD",1753542922115,0.03,186.64,186.62,5.61218042]
["bitfinex","SOLUSD",1753542922315,0.03,186.64,186.6,0.7]
["bitfinex","SOLUSD",1753542922611,0.03,186.64,186.62,4.91218042]
["bitfinex","SOLUSD",1753542923020,0.03,186.64,186.63,4.91218042]
["bitfinex","SOLUSD",1753542924814,0.69,186.64,186.59,0.71]
["bitfinex","SOLUSD",1753542925009,0.69,186.64,186.59,4.91218042]
["bitfinex","SOLUSD",1753542925312,4.91218042,186.62,186.56,4.91218042]
["bitfinex","SOLUSD",1753542925516,43.43218042,186.61,186.55,10.27249697]
["bitfinex","SOLUSD",1753542925716,0.66,186.6,186.55,10.27249697]
["bitfinex","SOLUSD",1753542925926,0.66,186.6,186.55,10.98249697]
["bitfinex","SOLUSD",1753542926526,0.66,186.59,186.53,5.36103831]
["bitfinex","SOLUSD",1753542926725,0.66,186.59,186.55,0.71]
["bitfinex","SOLUSD",1753542927134,5.57218042,186.59,186.55,0.71]
["bitfinex","SOLUSD",1753542927642,5.57218042,186.59,186.53,10.98321873]
["bitfinex","SOLUSD",1753542928940,5.57218042,186.59,186.53,6.07103831]
["bitfinex","SOLUSD",1753542929145,5.57218042,186.59,186.53,10.98321873]
["bitfinex","SOLUSD",1753542930451,5.57218042,186.59,186.54,10.27283758]
["bitfinex","SOLUSD",1753542930623,4.91218042,186.59,186.55,0.71]
["bitfinex","SOLUSD",1753542930943,4.91218042,186.6,186.55,0.71]
["bitfinex","SOLUSD",1753542931311,5.57218042,186.6,186.55,0.71]
["bitfinex","SOLUSD",1753542931525,0.66,186.6,186.55,0.71]
["bitfinex","SOLUSD",1753542931724,5.57218042,186.6,186.55,0.71]
["bitfinex","SOLUSD",1753542932953,4.91218042,186.6,186.55,0.71]
["bitfinex","SOLUSD",1753542933159,38.48,186.59,186.55,0.71]
["bitfinex","SOLUSD",1753542935340,38.48,186.59,186.54,10.98294746]
["bitfinex","SOLUSD",1753542935658,5.57218042,186.58,186.52,10.33326794]
["bitfinex","SOLUSD",1753542935834,0.66,186.57,186.52,10.33326794]
["bitfinex","SOLUSD",1753542936035,0.66,186.56,186.52,11.04326794]
["bitfinex","SOLUSD",1753542936558,10.93181186,186.58,186.53,0.71]
["bitfinex","SOLUSD",1753542936745,0.66,186.57,186.53,5.62218042]
["bitfinex","SOLUSD",1753542936946,0.66,186.57,186.53,0.71]
["bitfinex","SOLUSD",1753542937261,37.78,186.57,186.53,5.62218042]
["bitfinex","SOLUSD",1753542937460,38.44,186.57,186.53,5.62218042]
["bitfinex","SOLUSD",1753542937660,38.44,186.57,186.55,0.06]
["bitfinex","SOLUSD",1753542937851,37.78,186.57,186.55,0.06]
["bitfinex","SOLUSD",1753542938660,0.66,186.59,186.55,0.06]
["bitfinex","SOLUSD",1753542938833,38.44,186.58,186.55,0.06]
["bitfinex","SOLUSD",1753542940160,0.66,186.57,186.55,0.06]
["bitfinex","SOLUSD",1753542940938,42.69218042,186.58,186.55,0.06]
["bitfinex","SOLUSD",1753542941142,0.66,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753542941337,5.57218042,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753542941549,0.66,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753542941769,5.57218042,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753542941951,0.66,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753542942865,10.93238625,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753542943439,48.71238625,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753542944343,0.66,186.59,186.55,0.06]
["bitfinex","SOLUSD",1753542944677,37.78,186.58,186.55,5.68218042]
["bitfinex","SOLUSD",1753542944965,4.91218042,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753542945361,5.57218042,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753542945563,22.35686439,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753542945754,16.78468397,186.55,186.52,0.06]
["bitfinex","SOLUSD",1753542945955,4.91218042,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753542946339,10.93324834,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753542948855,5.57218042,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753542951264,4.91218042,186.55,186.52,0.06]
["bitfinex","SOLUSD",1753542951439,37.76,186.54,186.52,0.77]
["bitfinex","SOLUSD",1753542951844,37.76,186.54,186.52,0.06]
["bitfinex","SOLUSD",1753542952263,5.57218042,186.56,186.52,0.06]
["bitfinex","SOLUSD",1753542952460,38.44,186.55,186.52,0.06]
["bitfinex","SOLUSD",1753542952762,0.66,186.55,186.52,0.06]
["bitfinex","SOLUSD",1753542952959,37.78,186.54,186.52,0.06]
["bitfinex","SOLUSD",1753542955168,43.41218042,186.54,186.52,0.06]
["bitfinex","SOLUSD",1753542955574,37.78,186.54,186.52,0.06]
["bitfinex","SOLUSD",1753542955763,5.63218042,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753542958181,4.91218042,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753542958479,42.69218042,186.54,186.52,0.06]
["bitfinex","SOLUSD",1753542958953,43.41218042,186.54,186.52,0.06]
["bitfinex","SOLUSD",1753542961678,0.72,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753542961876,5.63218042,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753542962359,0.72,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753542962559,43.39218042,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753542963677,65.53793231,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753542964486,0.03,186.55,186.52,0.74]
["bitfinex","SOLUSD",1753542964656,37.83,186.55,186.52,0.74]
["bitfinex","SOLUSD",1753542964855,0.72,186.54,186.52,0.06]
["bitfinex","SOLUSD",1753542965080,37.82,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753542965655,38.54,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753542966579,37.82,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753542966883,38.54,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753542967457,37.82,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753542967785,38.54,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753542967983,37.82,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753542968277,38.54,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753542968483,37.82,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753542968783,37.88,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753542969096,37.88,186.53,186.52,0.74]
["bitfinex","SOLUSD",1753542969286,37.98,186.54,186.52,0.74]
["bitfinex","SOLUSD",1753542969486,0.03,186.55,186.52,0.74]
["bitfinex","SOLUSD",1753542969789,38.01,186.55,186.53,0.68]
["bitfinex","SOLUSD",1753542970205,38.01,186.55,186.52,0.06]
["bitfinex","SOLUSD",1753542970514,5.63218042,186.54,186.52,0.06]
["bitfinex","SOLUSD",1753542970876,0.72,186.54,186.52,0.06]
["bitfinex","SOLUSD",1753542971376,48.28273387,186.55,186.52,0.06]
["bitfinex","SOLUSD",1753542971377,43.63218042,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753542971579,91.77793231,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753542971898,16.78468397,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753542972069,21.69686439,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753542972267,22.41686439,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753542972511,17.50468397,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753542972706,43.50468397,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753542972989,48.41686439,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753542973216,67.22914481,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753542973366,44.18170738,186.52,186.5,0.06]
["bitfinex","SOLUSD",1753542973574,27.77850719,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542973763,66.13850719,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542973976,69.69983234,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542974173,64.78765192,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542974375,0.72,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542974575,38.5,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542975393,44.15218042,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542975783,49.51382322,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542977298,44.6016428,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542977499,92.29850719,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542977995,48.86632677,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542978207,92.29850719,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753542982008,5.36221781,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753542982216,65.5790822,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753542982379,26.0,186.45,186.37,0.68]
["bitfinex","SOLUSD",1753542982579,4.91218042,186.39,186.37,0.68]
["bitfinex","SOLUSD",1753542982885,43.45218042,186.39,186.37,0.68]
["bitfinex","SOLUSD",1753542983104,43.45218042,186.39,186.34,1.5557]
["bitfinex","SOLUSD",1753542983304,43.45218042,186.39,186.35,0.68]
["bitfinex","SOLUSD",1753542983508,43.45218042,186.39,186.34,1.5557]
["bitfinex","SOLUSD",1753542983509,4.91218042,186.38,186.36,0.68]
["bitfinex","SOLUSD",1753542983706,4.91218042,186.4,186.37,0.68]
["bitfinex","SOLUSD",1753542983906,4.91218042,186.4,186.34,11.8344051]
["bitfinex","SOLUSD",1753542983907,38.54,186.39,186.38,0.68]
["bitfinex","SOLUSD",1753542984211,38.52,186.4,186.38,0.68]
["bitfinex","SOLUSD",1753542984583,43.43218042,186.4,186.36,0.71]
["bitfinex","SOLUSD",1753542984978,43.47468397,186.43,186.37,0.71]
["bitfinex","SOLUSD",1753542985174,4.91218042,186.39,186.34,1.5557]
["bitfinex","SOLUSD",1753542985399,38.52,186.39,186.35,0.71]
["bitfinex","SOLUSD",1753542985602,38.52,186.39,186.34,6.46788042]
["bitfinex","SOLUSD",1753542985808,38.52,186.39,186.36,0.71]
["bitfinex","SOLUSD",1753542986191,44.12218042,186.39,186.34,0.71]
["bitfinex","SOLUSD",1753542986495,43.43218042,186.39,186.35,0.71]
["bitfinex","SOLUSD",1753542986704,43.43218042,186.39,186.36,0.71]
["bitfinex","SOLUSD",1753542986883,38.52,186.39,186.36,0.71]
["bitfinex","SOLUSD",1753542987080,43.43218042,186.39,186.33,16.83065205]
["bitfinex","SOLUSD",1753542987281,38.52,186.39,186.34,5.62218042]
["bitfinex","SOLUSD",1753542987498,38.52,186.39,186.34,0.71]
["bitfinex","SOLUSD",1753542987705,43.43218042,186.39,186.34,0.71]
["bitfinex","SOLUSD",1753542987917,43.43218042,186.39,186.33,11.91847163]
["bitfinex","SOLUSD",1753542987918,0.69,186.38,186.33,11.91847163]
["bitfinex","SOLUSD",1753542988079,38.48,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1753542988284,38.48,186.38,186.36,0.71]
["bitfinex","SOLUSD",1753542988504,4.91218042,186.42,186.37,4.91218042]
["bitfinex","SOLUSD",1753542988710,38.48,186.41,186.38,0.71]
["bitfinex","SOLUSD",1753542988913,43.39218042,186.42,186.35,5.36624631]
["bitfinex","SOLUSD",1753542989113,43.39218042,186.42,186.36,5.62218042]
["bitfinex","SOLUSD",1753542989988,43.39218042,186.42,186.36,10.98811473]
["bitfinex","SOLUSD",1753542990719,43.39218042,186.42,186.36,10.27811473]
["bitfinex","SOLUSD",1753542990885,43.39218042,186.42,186.37,0.71]
["bitfinex","SOLUSD",1753542991215,38.48,186.42,186.37,10.98783573]
["bitfinex","SOLUSD",1753542991402,38.48,186.42,186.37,10.27783573]
["bitfinex","SOLUSD",1753542991717,38.48,186.42,186.38,0.71]
["bitfinex","SOLUSD",1753542992100,38.48,186.42,186.39,0.71]
["bitfinex","SOLUSD",1753542992710,38.48,186.42,186.37,6.07565531]
["bitfinex","SOLUSD",1753542992711,39.17,186.42,186.37,6.07565531]
["bitfinex","SOLUSD",1753542993011,39.17,186.42,186.38,0.71]
["bitfinex","SOLUSD",1753542993614,0.69,186.48,186.41,4.91218042]
["bitfinex","SOLUSD",1753542993913,38.46,186.47,186.43,4.91218042]
["bitfinex","SOLUSD",1753542994217,39.15,186.47,186.43,4.91218042]
["bitfinex","SOLUSD",1753542994405,0.69,186.46,186.43,4.91218042]
["bitfinex","SOLUSD",1753542994590,0.69,186.46,186.42,0.71]
["bitfinex","SOLUSD",1753542994913,38.46,186.47,186.43,4.91218042]
["bitfinex","SOLUSD",1753542995096,39.15,186.47,186.43,4.91218042]
["bitfinex","SOLUSD",1753542995483,39.15,186.47,186.42,0.71]
["bitfinex","SOLUSD",1753542995688,39.15,186.47,186.43,4.91218042]
["bitfinex","SOLUSD",1753542996115,38.46,186.47,186.44,4.91218042]
["bitfinex","SOLUSD",1753542996418,0.69,186.46,186.42,5.36405327]
["bitfinex","SOLUSD",1753542996589,38.46,186.47,186.43,4.91218042]
["bitfinex","SOLUSD",1753542996926,39.15,186.47,186.43,4.91218042]
["bitfinex","SOLUSD",1753542997415,39.15,186.47,186.42,5.62218042]
["bitfinex","SOLUSD",1753542997598,0.69,186.46,186.42,5.62218042]
["bitfinex","SOLUSD",1753542997803,0.69,186.46,186.42,10.98632531]
["bitfinex","SOLUSD",1753542998008,0.69,186.46,186.42,4.91218042]
["bitfinex","SOLUSD",1753542998310,38.46,186.47,186.42,5.62218042]
["bitfinex","SOLUSD",1753542998512,39.15,186.47,186.42,5.62218042]
["bitfinex","SOLUSD",1753542998890,39.15,186.47,186.43,4.91218042]
["bitfinex","SOLUSD",1753542998891,0.69,186.46,186.43,4.91218042]
["bitfinex","SOLUSD",1753542999210,0.69,186.45,186.41,4.91218042]
["bitfinex","SOLUSD",1753542999412,4.91218042,186.42,186.35,16.51171245]
["bitfinex","SOLUSD",1753542999618,5.60218042,186.41,186.35,16.51171245]
["bitfinex","SOLUSD",1753542999917,38.4,186.41,186.38,4.91218042]
["bitfinex","SOLUSD",1753543000219,5.60218042,186.44,186.39,0.71]
["bitfinex","SOLUSD",1753543000420,38.38,186.42,186.4,0.71]
["bitfinex","SOLUSD",1753543000587,147.6,186.45,186.41,4.91218042]
["bitfinex","SOLUSD",1753543000793,147.6,186.45,186.35,51.0151478]
["bitfinex","SOLUSD",1753543000794,0.69,186.48,186.44,4.91218042]
["bitfinex","SOLUSD",1753543000994,38.38,186.46,186.44,4.91218042]
["bitfinex","SOLUSD",1753543001719,39.07,186.46,186.43,4.91218042]
["bitfinex","SOLUSD",1753543001927,39.07,186.46,186.42,4.91218042]
["bitfinex","SOLUSD",1753543002518,38.38,186.46,186.42,4.91218042]
["bitfinex","SOLUSD",1753543002840,39.07,186.46,186.42,4.91218042]
["bitfinex","SOLUSD",1753543003403,0.69,186.45,186.37,6.07567044]
["bitfinex","SOLUSD",1753543003600,0.69,186.45,186.4,4.91218042]
["bitfinex","SOLUSD",1753543003807,0.69,186.44,186.4,4.91218042]
["bitfinex","SOLUSD",1753543004119,0.69,186.44,186.4,5.62218042]
["bitfinex","SOLUSD",1753543004499,49.34527687,186.46,186.4,10.98681469]
["bitfinex","SOLUSD",1753543004700,39.07,186.46,186.41,4.91218042]
["bitfinex","SOLUSD",1753543004929,26.0,186.49,186.44,4.91218042]
["bitfinex","SOLUSD",1753543004930,26.69,186.49,186.44,4.91218042]
["bitfinex","SOLUSD",1753543005230,38.32,186.48,186.45,5.62218042]
["bitfinex","SOLUSD",1753543005607,38.32,186.48,186.45,4.91218042]
["bitfinex","SOLUSD",1753543006016,26.03,186.51,186.46,4.91218042]
["bitfinex","SOLUSD",1753543006198,0.03,186.51,186.48,4.91218042]
["bitfinex","SOLUSD",1753543006396,38.37,186.51,186.48,4.91218042]
["bitfinex","SOLUSD",1753543006605,0.69,186.5,186.44,5.62218042]
["bitfinex","SOLUSD",1753543006804,0.69,186.5,186.45,4.91218042]
["bitfinex","SOLUSD",1753543007017,0.69,186.5,186.46,4.91218042]
["bitfinex","SOLUSD",1753543007935,0.69,186.5,186.44,0.71]
["bitfinex","SOLUSD",1753543008239,0.03,186.51,186.44,0.71]
["bitfinex","SOLUSD",1753543008525,39.04,186.51,186.45,5.36336819]
["bitfinex","SOLUSD",1753543008725,39.04,186.51,186.46,4.91218042]
["bitfinex","SOLUSD",1753543008928,38.35,186.51,186.46,0.71]
["bitfinex","SOLUSD",1753543009125,0.69,186.5,186.46,4.91218042]
["bitfinex","SOLUSD",1753543009647,0.69,186.5,186.46,5.62218042]
["bitfinex","SOLUSD",1753543009947,38.35,186.51,186.46,5.62218042]
["bitfinex","SOLUSD",1753543010108,39.04,186.51,186.46,5.62218042]
["bitfinex","SOLUSD",1753543010308,39.04,186.51,186.47,0.71]
["bitfinex","SOLUSD",1753543010914,39.04,186.51,186.47,6.07278692]
["bitfinex","SOLUSD",1753543011118,0.03,186.51,186.48,5.62218042]
["bitfinex","SOLUSD",1753543011828,0.03,186.51,186.48,0.71]
["bitfinex","SOLUSD",1753543012146,0.03,186.51,186.49,4.91218042]
["bitfinex","SOLUSD",1753543012621,0.03,186.51,186.48,6.07248966]
["bitfinex","SOLUSD",1753543012819,0.03,186.51,186.5,5.62218042]
["bitfinex","SOLUSD",1753543013024,0.03,186.51,186.5,12.04466084]
["bitfinex","SOLUSD",1753543013330,0.03,186.55,186.51,26.0]
["bitfinex","SOLUSD",1753543013530,0.03,186.58,186.54,30.91218042]
["bitfinex","SOLUSD",1753543013749,0.03,186.58,186.57,30.91218042]
["bitfinex","SOLUSD",1753543013914,0.03,186.59,186.57,37.10978042]
["bitfinex","SOLUSD",1753543014109,0.03,186.59,186.58,18.02925521]
["bitfinex","SOLUSD",1753543014527,0.03,186.59,186.58,13.10707479]
["bitfinex","SOLUSD",1753543014737,0.03,186.59,186.57,4.91218042]
["bitfinex","SOLUSD",1753543016418,0.71,186.59,186.53,4.91218042]
["bitfinex","SOLUSD",1753543016621,0.03,186.59,186.54,4.91218042]
["bitfinex","SOLUSD",1753543016816,0.03,186.59,186.55,5.61218042]
["bitfinex","SOLUSD",1753543017138,0.03,186.59,186.58,4.91218042]
["bitfinex","SOLUSD",1753543017540,0.03,186.59,186.58,5.61218042]
["bitfinex","SOLUSD",1753543018323,0.03,186.63,186.62,4.91218042]
["bitfinex","SOLUSD",1753543018642,0.03,186.63,186.61,4.91218042]
["bitfinex","SOLUSD",1753543019041,0.03,186.63,186.6,10.27123722]
["bitfinex","SOLUSD",1753543019243,0.71,186.63,186.6,4.91218042]
["bitfinex","SOLUSD",1753543019851,0.03,186.63,186.6,4.91218042]
["bitfinex","SOLUSD",1753543020146,0.03,186.63,186.61,4.91218042]
["bitfinex","SOLUSD",1753543020549,0.03,186.63,186.59,6.05925487]
["bitfinex","SOLUSD",1753543020550,0.68,186.62,186.57,4.91218042]
["bitfinex","SOLUSD",1753543020856,4.91218042,186.59,186.51,38.24]
["bitfinex","SOLUSD",1753543021143,5.59218042,186.59,186.53,4.91218042]
["bitfinex","SOLUSD",1753543021748,5.59218042,186.59,186.54,5.36078052]
["bitfinex","SOLUSD",1753543021917,0.68,186.59,186.54,5.36078052]
["bitfinex","SOLUSD",1753543022121,0.68,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1753543022345,4.91218042,186.59,186.53,10.27315739]
["bitfinex","SOLUSD",1753543022528,0.68,186.57,186.53,10.27315739]
["bitfinex","SOLUSD",1753543022721,0.68,186.57,186.53,13.26657437]
["bitfinex","SOLUSD",1753543022922,7.9055974,186.59,186.53,5.36097697]
["bitfinex","SOLUSD",1753543023138,0.68,186.58,186.53,5.36097697]
["bitfinex","SOLUSD",1753543023427,0.68,186.58,186.53,13.96657437]
["bitfinex","SOLUSD",1753543024035,0.68,186.57,186.53,13.26657437]
["bitfinex","SOLUSD",1753543024358,7.9055974,186.59,186.53,13.26657437]
["bitfinex","SOLUSD",1753543024848,0.03,186.63,186.58,7.9055974]
["bitfinex","SOLUSD",1753543025035,0.03,186.63,186.62,7.9055974]
["bitfinex","SOLUSD",1753543026630,0.71,186.63,186.62,7.9055974]
["bitfinex","SOLUSD",1753543027742,0.03,186.63,186.62,7.9055974]
["bitfinex","SOLUSD",1753543028550,0.03,186.63,186.62,13.96407987]
["bitfinex","SOLUSD",1753543033453,0.03,186.63,186.62,7.9055974]
["bitfinex","SOLUSD",1753543034055,0.03,186.63,186.61,7.9055974]
["bitfinex","SOLUSD",1753543034056,0.71,186.63,186.61,7.9055974]
["bitfinex","SOLUSD",1753543035559,0.03,186.63,186.62,7.9055974]
["bitfinex","SOLUSD",1753543036035,0.71,186.63,186.61,7.9055974]
["bitfinex","SOLUSD",1753543036238,0.68,186.62,186.6,7.9055974]
["bitfinex","SOLUSD",1753543036471,0.68,186.62,186.59,7.9055974]
["bitfinex","SOLUSD",1753543036955,0.03,186.63,186.61,7.9055974]
["bitfinex","SOLUSD",1753543037161,0.03,186.63,186.62,7.9055974]
["bitfinex","SOLUSD",1753543038951,0.03,186.63,186.6,5.35901395]
["bitfinex","SOLUSD",1753543039151,0.03,186.63,186.62,7.9055974]
["bitfinex","SOLUSD",1753543040343,0.03,186.63,186.6,5.35901395]
["bitfinex","SOLUSD",1753543040549,0.03,186.63,186.62,7.9055974]
["bitfinex","SOLUSD",1753543042039,0.71,186.63,186.59,7.9055974]
["bitfinex","SOLUSD",1753543042248,0.71,186.63,186.58,7.9055974]
["bitfinex","SOLUSD",1753543042448,6.06827841,186.63,186.58,7.9055974]
["bitfinex","SOLUSD",1753543042759,0.68,186.62,186.58,7.9055974]
["bitfinex","SOLUSD",1753543042960,5.38827841,186.63,186.58,7.9055974]
["bitfinex","SOLUSD",1753543043148,7.9055974,186.6,186.54,7.9055974]
["bitfinex","SOLUSD",1753543043347,7.9055974,186.57,186.5,10.1190974]
["bitfinex","SOLUSD",1753543043670,0.68,186.56,186.5,10.1190974]
["bitfinex","SOLUSD",1753543043963,0.68,186.56,186.5,0.7]
["bitfinex","SOLUSD",1753543044169,0.66,186.59,186.53,7.9055974]
["bitfinex","SOLUSD",1753543044372,26.66,186.59,186.53,7.9055974]
["bitfinex","SOLUSD",1753543044557,13.2645963,186.61,186.55,7.9055974]
["bitfinex","SOLUSD",1753543044755,0.66,186.61,186.58,7.9055974]
["bitfinex","SOLUSD",1753543045276,0.66,186.6,186.58,7.9055974]
["bitfinex","SOLUSD",1753543046276,0.66,186.59,186.52,5.36132488]
["bitfinex","SOLUSD",1753543046578,0.66,186.59,186.49,0.06]
["bitfinex","SOLUSD",1753543046579,7.9055974,186.54,186.49,0.06]
["bitfinex","SOLUSD",1753543046890,8.5655974,186.53,186.49,0.06]
["bitfinex","SOLUSD",1753543047047,0.66,186.53,186.49,0.06]
["bitfinex","SOLUSD",1753543047254,0.66,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753543047673,8.5655974,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753543049349,13.92637792,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753543051561,0.66,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753543051876,13.92637792,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753543052462,8.5655974,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753543052667,13.92637792,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753543055084,6.02078052,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753543055260,30.71106189,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753543056884,34.9678082,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753543058265,16.78468397,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753543058467,63.95028137,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753543058780,64.61028137,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753543058972,69.97221166,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753543059168,7.9055974,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753543059390,39.22,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753543060072,56.00468397,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753543060884,39.22,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753543061267,39.22,186.5,186.49,0.71]
["bitfinex","SOLUSD",1753543061764,26.0,186.53,186.49,0.71]
["bitfinex","SOLUSD",1753543062085,26.0,186.53,186.5,7.9055974]
["bitfinex","SOLUSD",1753543062086,39.16,186.53,186.5,7.9055974]
["bitfinex","SOLUSD",1753543062387,39.16,186.53,186.49,8.6155974]
["bitfinex","SOLUSD",1753543064188,39.82,186.53,186.49,7.9655974]
["bitfinex","SOLUSD",1753543064782,0.66,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753543065080,45.18110395,186.53,186.49,0.06]
["bitfinex","SOLUSD",1753543065300,0.66,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753543066586,39.16,186.53,186.49,0.06]
["bitfinex","SOLUSD",1753543066764,39.82,186.53,186.49,0.06]
["bitfinex","SOLUSD",1753543068286,45.18110228,186.53,186.49,0.06]
["bitfinex","SOLUSD",1753543068461,0.66,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753543068663,0.66,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753543069087,44.08422301,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753543069279,86.86890698,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753543069484,4.94422301,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753543069689,39.14,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753543070088,187.4,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753543070270,0.66,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753543070896,0.66,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753543071193,48.38890698,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753543071488,42.78468397,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753543071694,86.86890698,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753543071895,87.52890698,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753543072097,87.52890698,186.46,186.38,11.01959407]
["bitfinex","SOLUSD",1753543072098,16.78468397,186.45,186.38,0.06]
["bitfinex","SOLUSD",1753543072299,4.94422301,186.42,186.38,0.06]
["bitfinex","SOLUSD",1753543072511,39.12,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753543072669,45.14465025,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753543072870,39.12,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753543073072,39.12,186.41,186.38,0.71]
["bitfinex","SOLUSD",1753543073568,13.94473162,186.43,186.38,0.71]
["bitfinex","SOLUSD",1753543073767,39.78,186.42,186.38,0.06]
["bitfinex","SOLUSD",1753543073984,0.66,186.42,186.38,0.06]
["bitfinex","SOLUSD",1753543074166,39.12,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753543074371,0.72,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753543074771,47.04073021,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753543075171,0.72,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753543075575,0.72,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753543076401,45.16509469,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753543077982,56.58468397,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753543078299,61.94977866,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753543079099,56.58468397,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753543080081,61.94977866,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753543080281,56.58468397,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753543080599,39.08,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753543080976,39.8,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753543081994,45.16509469,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753543082203,39.8,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753543082979,45.16509469,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753543083185,69.87050887,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753543083380,39.02,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753543085087,147.6,186.43,186.38,8.67073021]
["bitfinex","SOLUSD",1753543085428,39.02,186.42,186.39,8.61073021]
["bitfinex","SOLUSD",1753543085590,39.74,186.42,186.38,0.06]
["bitfinex","SOLUSD",1753543085793,0.72,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753543085985,39.72,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753543086186,25.42541418,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753543086913,30.79050887,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753543087895,22.86977866,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753543088091,30.79050887,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753543088823,22.86977866,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753543088999,16.78468397,186.38,186.34,0.31]
["bitfinex","SOLUSD",1753543089307,38.98,186.37,186.32,7.92073021]
["bitfinex","SOLUSD",1753543089675,39.7,186.37,186.32,7.92073021]
["bitfinex","SOLUSD",1753543089884,0.72,186.36,186.32,7.92073021]
["bitfinex","SOLUSD",1753543090211,38.98,186.35,186.3,0.2]
["bitfinex","SOLUSD",1753543090511,38.98,186.35,186.31,7.92073021]
["bitfinex","SOLUSD",1753543091087,38.98,186.35,186.3,0.89]
["bitfinex","SOLUSD",1753543091417,38.98,186.35,186.31,8.61073021]
["bitfinex","SOLUSD",1753543091609,6.08596261,186.36,186.31,8.61073021]
["bitfinex","SOLUSD",1753543091789,38.96,186.35,186.31,8.61073021]
["bitfinex","SOLUSD",1753543091986,0.72,186.34,186.3,8.12073021]
["bitfinex","SOLUSD",1753543092184,39.66,186.33,186.3,0.2]
["bitfinex","SOLUSD",1753543092390,38.94,186.33,186.3,0.2]
["bitfinex","SOLUSD",1753543092597,38.94,186.33,186.3,0.89]
["bitfinex","SOLUSD",1753543092886,38.94,186.32,186.3,8.12073021]
["bitfinex","SOLUSD",1753543093205,38.94,186.32,186.3,8.81073021]
["bitfinex","SOLUSD",1753543093527,0.72,186.31,186.3,0.2]
["bitfinex","SOLUSD",1753543093684,17.50468397,186.31,186.3,0.2]
["bitfinex","SOLUSD",1753543093881,26.0,186.35,186.3,14.17838962]
["bitfinex","SOLUSD",1753543094081,38.92,186.34,186.32,7.92073021]
["bitfinex","SOLUSD",1753543094311,22.1500596,186.39,186.33,8.61073021]
["bitfinex","SOLUSD",1753543094516,64.92,186.38,186.35,7.92073021]
["bitfinex","SOLUSD",1753543094810,38.92,186.37,186.36,4.95042353]
["bitfinex","SOLUSD",1753543095014,16.78468397,186.41,186.36,5.64042353]
["bitfinex","SOLUSD",1753543095184,38.92,186.4,186.38,4.95042353]
["bitfinex","SOLUSD",1753543095382,16.78468397,186.41,186.38,4.95042353]
["bitfinex","SOLUSD",1753543095580,38.92,186.4,186.38,4.95042353]
["bitfinex","SOLUSD",1753543095809,0.03,186.45,186.39,5.64042353]
["bitfinex","SOLUSD",1753543096012,38.93,186.45,186.44,4.95042353]
["bitfinex","SOLUSD",1753543096390,38.93,186.45,186.43,4.95042353]
["bitfinex","SOLUSD",1753543096793,38.93,186.45,186.43,7.91427553]
["bitfinex","SOLUSD",1753543097590,0.03,186.45,186.43,7.91427553]
["bitfinex","SOLUSD",1753543098714,0.03,186.45,186.44,7.91427553]
["bitfinex","SOLUSD",1753543099316,0.03,186.45,186.44,8.60427553]
["bitfinex","SOLUSD",1753543099506,0.03,186.45,186.44,7.91427553]
["bitfinex","SOLUSD",1753543100298,0.03,186.45,186.44,8.60427553]
["bitfinex","SOLUSD",1753543100798,0.03,186.45,186.44,13.96793139]
["bitfinex","SOLUSD",1753543103519,0.03,186.45,186.43,7.91427553]
["bitfinex","SOLUSD",1753543103733,0.72,186.44,186.4,7.91427553]
["bitfinex","SOLUSD",1753543103888,0.72,186.43,186.4,7.91427553]
["bitfinex","SOLUSD",1753543104090,7.91427553,186.44,186.38,7.91427553]
["bitfinex","SOLUSD",1753543104304,0.66,186.42,186.36,6.9147]
["bitfinex","SOLUSD",1753543104507,0.66,186.42,186.37,7.91427553]
["bitfinex","SOLUSD",1753543105228,0.66,186.41,186.37,7.91427553]
["bitfinex","SOLUSD",1753543105440,38.8,186.42,186.38,7.91427553]
["bitfinex","SOLUSD",1753543105808,38.8,186.42,186.37,0.69]
["bitfinex","SOLUSD",1753543106007,39.46,186.42,186.38,7.91427553]
["bitfinex","SOLUSD",1753543107025,6.02376268,186.44,186.39,7.91427553]
["bitfinex","SOLUSD",1753543107231,38.78,186.43,186.41,7.91427553]
["bitfinex","SOLUSD",1753543108115,38.78,186.43,186.4,7.91427553]
["bitfinex","SOLUSD",1753543108509,38.78,186.43,186.41,7.91427553]
["bitfinex","SOLUSD",1753543109038,38.78,186.43,186.4,7.91427553]
["bitfinex","SOLUSD",1753543109216,39.44,186.43,186.39,7.91427553]
["bitfinex","SOLUSD",1753543110137,0.66,186.43,186.39,7.91427553]
["bitfinex","SOLUSD",1753543110347,38.76,186.42,186.39,7.91427553]
["bitfinex","SOLUSD",1753543110841,0.66,186.41,186.34,2.3501]
["bitfinex","SOLUSD",1753543111440,0.66,186.41,186.38,7.91427553]
["bitfinex","SOLUSD",1753543111640,0.66,186.4,186.35,5.36624631]
["bitfinex","SOLUSD",1753543111862,0.66,186.39,186.34,7.91427553]
["bitfinex","SOLUSD",1753543112034,0.66,186.38,186.35,7.91427553]
["bitfinex","SOLUSD",1753543112355,39.36,186.38,186.35,7.91427553]
["bitfinex","SOLUSD",1753543112942,0.66,186.41,186.36,7.91427553]
["bitfinex","SOLUSD",1753543113138,38.7,186.4,186.39,7.91427553]
["bitfinex","SOLUSD",1753543113535,26.66,186.43,186.39,7.91427553]
["bitfinex","SOLUSD",1753543113755,26.66,186.43,186.4,7.91427553]
["bitfinex","SOLUSD",1753543113958,38.68,186.42,186.4,7.91427553]
["bitfinex","SOLUSD",1753543114754,26.66,186.43,186.4,7.91427553]
["bitfinex","SOLUSD",1753543115052,26.66,186.43,186.37,6.05542365]
["bitfinex","SOLUSD",1753543115053,147.6,186.44,186.42,7.91427553]
["bitfinex","SOLUSD",1753543115257,38.68,186.43,186.42,7.91427553]
["bitfinex","SOLUSD",1753543115943,39.34,186.43,186.42,7.91427553]
["bitfinex","SOLUSD",1753543116558,0.03,186.45,186.42,7.91427553]
["bitfinex","SOLUSD",1753543116857,0.03,186.45,186.44,7.91427553]
["bitfinex","SOLUSD",1753543117066,38.69,186.45,186.44,7.91427553]
["bitfinex","SOLUSD",1753543117657,38.69,186.45,186.41,0.69]
["bitfinex","SOLUSD",1753543117964,38.69,186.45,186.44,7.91427553]
["bitfinex","SOLUSD",1753543118364,38.69,186.45,186.42,5.36413604]
["bitfinex","SOLUSD",1753543118566,0.03,186.45,186.44,7.91427553]
["bitfinex","SOLUSD",1753543120156,0.69,186.45,186.4,0.69]
["bitfinex","SOLUSD",1753543120361,0.03,186.45,186.44,7.91427553]
["bitfinex","SOLUSD",1753543120776,0.69,186.45,186.38,6.05538255]
["bitfinex","SOLUSD",1753543120950,0.69,186.45,186.4,7.91427553]
["bitfinex","SOLUSD",1753543122163,6.05337721,186.45,186.4,7.91427553]
["bitfinex","SOLUSD",1753543122370,0.03,186.45,186.44,7.91427553]
["bitfinex","SOLUSD",1753543122674,38.69,186.45,186.44,7.91427553]
["bitfinex","SOLUSD",1753543123057,0.03,186.45,186.44,8.60427553]
["bitfinex","SOLUSD",1753543124152,0.03,186.45,186.44,7.91427553]
["bitfinex","SOLUSD",1753543124570,0.03,186.45,186.44,13.96793139]
["bitfinex","SOLUSD",1753543130509,0.03,186.45,186.44,30.75261536]
["bitfinex","SOLUSD",1753543130855,0.03,186.45,186.44,27.78079282]
["bitfinex","SOLUSD",1753543131377,0.03,186.49,186.44,42.73423248]
["bitfinex","SOLUSD",1753543131555,0.03,186.49,186.48,4.94245299]
["bitfinex","SOLUSD",1753543132070,0.03,186.49,186.48,10.99495835]
["bitfinex","SOLUSD",1753543132579,0.03,186.49,186.48,10.30495835]
["bitfinex","SOLUSD",1753543134777,0.03,186.49,186.48,10.99495835]
["bitfinex","SOLUSD",1753543135385,0.03,186.49,186.48,10.30495835]
["bitfinex","SOLUSD",1753543138472,0.03,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1753543138668,0.03,186.49,186.48,10.30495835]
["bitfinex","SOLUSD",1753543142991,0.03,186.49,186.48,10.99495835]
["bitfinex","SOLUSD",1753543143163,0.03,186.51,186.48,33.25834584]
["bitfinex","SOLUSD",1753543143359,0.03,186.51,186.5,26.66958995]
["bitfinex","SOLUSD",1753543143666,0.03,186.51,186.5,27.20578297]
["bitfinex","SOLUSD",1753543143979,0.03,186.51,186.5,27.89578297]
["bitfinex","SOLUSD",1753543145286,0.03,186.51,186.5,33.25771326]
["bitfinex","SOLUSD",1753543148579,0.03,186.51,186.5,59.25771326]
["bitfinex","SOLUSD",1753543149787,0.03,186.53,186.51,16.78468397]
["bitfinex","SOLUSD",1753543150005,0.03,186.55,186.54,21.72713696]
["bitfinex","SOLUSD",1753543150291,0.03,186.55,186.54,22.26321501]
["bitfinex","SOLUSD",1753543150514,0.03,186.55,186.54,22.95321501]
["bitfinex","SOLUSD",1753543150888,0.73,186.61,186.54,22.95321501]
["bitfinex","SOLUSD",1753543151078,0.73,186.61,186.56,4.94245299]
["bitfinex","SOLUSD",1753543151996,0.73,186.61,186.56,10.30265882]
["bitfinex","SOLUSD",1753543152200,0.73,186.61,186.56,10.8386794]
["bitfinex","SOLUSD",1753543152492,0.73,186.61,186.56,28.31336337]
["bitfinex","SOLUSD",1753543153987,0.73,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1753543154190,0.03,186.61,186.6,4.94245299]
["bitfinex","SOLUSD",1753543155101,0.73,186.61,186.6,10.30150979]
["bitfinex","SOLUSD",1753543155303,0.03,186.61,186.6,10.30150979]
["bitfinex","SOLUSD",1753543156099,0.03,186.61,186.6,15.24396278]
["bitfinex","SOLUSD",1753543156300,0.03,186.61,186.6,16.46986846]
["bitfinex","SOLUSD",1753543156510,0.03,186.63,186.61,16.78468397]
["bitfinex","SOLUSD",1753543156715,0.03,186.63,186.62,4.94245299]
["bitfinex","SOLUSD",1753543156918,0.03,186.63,186.62,5.47830123]
["bitfinex","SOLUSD",1753543157122,0.03,186.63,186.62,10.8367837]
["bitfinex","SOLUSD",1753543157590,0.03,186.63,186.62,28.31146767]
["bitfinex","SOLUSD",1753543158414,0.03,186.64,186.62,28.31146767]
["bitfinex","SOLUSD",1753543158713,0.03,186.64,186.63,43.99245299]
["bitfinex","SOLUSD",1753543159086,0.03,186.64,186.63,48.66064834]
["bitfinex","SOLUSD",1753543159405,0.73,186.64,186.63,48.66064834]
["bitfinex","SOLUSD",1753543159614,0.03,186.64,186.63,48.66064834]
["bitfinex","SOLUSD",1753543160184,0.73,186.64,186.63,4.94245299]
["bitfinex","SOLUSD",1753543162690,0.03,186.64,186.63,4.94245299]
["bitfinex","SOLUSD",1753543163320,0.03,186.64,186.63,10.30064834]
["bitfinex","SOLUSD",1753543166619,0.7,186.64,186.63,10.30064834]
["bitfinex","SOLUSD",1753543166829,0.7,186.64,186.63,4.94245299]
["bitfinex","SOLUSD",1753543166988,5.64245299,186.64,186.62,0.06]
["bitfinex","SOLUSD",1753543167318,5.64245299,186.64,186.57,30.94245299]
["bitfinex","SOLUSD",1753543167502,0.67,186.63,186.57,30.94245299]
["bitfinex","SOLUSD",1753543168034,0.67,186.63,186.59,10.301797]
["bitfinex","SOLUSD",1753543168712,0.67,186.63,186.58,4.94245299]
["bitfinex","SOLUSD",1753543170290,10.97080547,186.63,186.56,10.30265882]
["bitfinex","SOLUSD",1753543170501,5.61245299,186.62,186.55,10.30294519]
["bitfinex","SOLUSD",1753543170704,0.67,186.61,186.55,10.30294519]
["bitfinex","SOLUSD",1753543171721,0.67,186.61,186.56,4.94245299]
["bitfinex","SOLUSD",1753543172302,0.67,186.6,186.56,4.94245299]
["bitfinex","SOLUSD",1753543172508,0.67,186.62,186.59,4.94245299]
["bitfinex","SOLUSD",1753543173198,0.67,186.61,186.59,4.94245299]
["bitfinex","SOLUSD",1753543173597,0.67,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1753543173819,0.67,186.6,186.58,10.30208424]
["bitfinex","SOLUSD",1753543174529,0.67,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1753543175217,0.03,186.64,186.59,4.94245299]
["bitfinex","SOLUSD",1753543175549,0.67,186.62,186.59,4.94245299]
["bitfinex","SOLUSD",1753543175722,0.03,186.64,186.6,4.94245299]
["bitfinex","SOLUSD",1753543175912,0.67,186.63,186.6,4.94245299]
["bitfinex","SOLUSD",1753543176112,0.67,186.62,186.6,4.94245299]
["bitfinex","SOLUSD",1753543176692,0.67,186.62,186.59,10.30159442]
["bitfinex","SOLUSD",1753543176897,0.67,186.61,186.58,10.30201724]
["bitfinex","SOLUSD",1753543177098,0.67,186.6,186.58,10.30201724]
["bitfinex","SOLUSD",1753543178118,0.67,186.62,186.58,10.30201724]
["bitfinex","SOLUSD",1753543178323,0.67,186.61,186.58,10.30201724]
["bitfinex","SOLUSD",1753543178521,4.97245299,186.64,186.58,10.30201724]
["bitfinex","SOLUSD",1753543178704,0.67,186.6,186.58,10.30201724]
["bitfinex","SOLUSD",1753543179918,4.94245299,186.63,186.56,10.30238309]
["bitfinex","SOLUSD",1753543180109,4.94245299,186.63,186.6,4.94245299]
["bitfinex","SOLUSD",1753543180110,38.85,186.63,186.6,4.94245299]
["bitfinex","SOLUSD",1753543180315,38.18,186.63,186.59,4.94245299]
["bitfinex","SOLUSD",1753543180528,0.67,186.62,186.59,4.94245299]
["bitfinex","SOLUSD",1753543181219,0.7,186.64,186.6,4.94245299]
["bitfinex","SOLUSD",1753543181525,0.67,186.63,186.6,4.94245299]
["bitfinex","SOLUSD",1753543182320,0.03,186.64,186.58,6.02963125]
["bitfinex","SOLUSD",1753543182525,0.67,186.62,186.59,4.94245299]
["bitfinex","SOLUSD",1753543182707,0.03,186.64,186.59,4.94245299]
["bitfinex","SOLUSD",1753543183053,0.03,186.62,186.6,4.94245299]
["bitfinex","SOLUSD",1753543183228,0.03,186.62,186.59,10.97161103]
["bitfinex","SOLUSD",1753543183537,0.67,186.61,186.58,10.30206999]
["bitfinex","SOLUSD",1753543183917,0.67,186.6,186.56,0.06]
["bitfinex","SOLUSD",1753543184224,0.67,186.6,186.56,5.00245299]
["bitfinex","SOLUSD",1753543185028,0.67,186.6,186.56,10.36258401]
["bitfinex","SOLUSD",1753543185213,0.67,186.59,186.56,10.36258401]
["bitfinex","SOLUSD",1753543186411,0.03,186.62,186.56,10.36258401]
["bitfinex","SOLUSD",1753543186736,0.03,186.62,186.6,4.94245299]
["bitfinex","SOLUSD",1753543187925,0.03,186.62,186.58,0.67]
["bitfinex","SOLUSD",1753543188131,0.03,186.62,186.59,4.94245299]
["bitfinex","SOLUSD",1753543188535,0.7,186.62,186.58,10.3020308]
["bitfinex","SOLUSD",1753543188846,0.67,186.61,186.57,6.0298793]
["bitfinex","SOLUSD",1753543189040,0.67,186.61,186.58,4.94245299]
["bitfinex","SOLUSD",1753543189735,0.03,186.62,186.57,10.30233229]
["bitfinex","SOLUSD",1753543189911,0.03,186.62,186.59,4.94245299]
["bitfinex","SOLUSD",1753543190524,0.7,186.62,186.59,4.94245299]
["bitfinex","SOLUSD",1753543191034,0.7,186.62,186.58,10.971939]
["bitfinex","SOLUSD",1753543191219,0.7,186.62,186.58,10.301939]
["bitfinex","SOLUSD",1753543191418,0.67,186.61,186.58,10.301939]
["bitfinex","SOLUSD",1753543191932,0.03,186.62,186.58,10.301939]
["bitfinex","SOLUSD",1753543192126,0.67,186.61,186.58,10.301939]
["bitfinex","SOLUSD",1753543192334,0.03,186.62,186.58,4.94245299]
["bitfinex","SOLUSD",1753543192517,0.7,186.62,186.58,5.61245299]
["bitfinex","SOLUSD",1753543192718,0.7,186.62,186.59,4.94245299]
["bitfinex","SOLUSD",1753543193332,0.7,186.62,186.58,5.61245299]
["bitfinex","SOLUSD",1753543193711,0.03,186.62,186.57,10.30237151]
["bitfinex","SOLUSD",1753543193913,0.67,186.61,186.57,10.30237151]
["bitfinex","SOLUSD",1753543194357,0.03,186.62,186.58,4.94245299]
["bitfinex","SOLUSD",1753543194525,0.03,186.62,186.58,5.61245299]
["bitfinex","SOLUSD",1753543194930,0.03,186.62,186.58,10.97192678]
["bitfinex","SOLUSD",1753543195466,0.03,186.62,186.59,0.67]
["bitfinex","SOLUSD",1753543195640,0.03,186.62,186.58,10.30192678]
["bitfinex","SOLUSD",1753543195832,0.03,186.62,186.58,10.97192678]
["bitfinex","SOLUSD",1753543196459,0.03,186.62,186.59,5.61245299]
["bitfinex","SOLUSD",1753543198253,0.03,186.62,186.61,4.94245299]
["bitfinex","SOLUSD",1753543198734,0.03,186.62,186.61,5.61245299]
["bitfinex","SOLUSD",1753543199533,0.03,186.62,186.61,10.97122261]
["bitfinex","SOLUSD",1753543200934,0.03,186.64,186.62,16.78468397]
["bitfinex","SOLUSD",1753543201256,0.03,186.64,186.63,5.47827252]
["bitfinex","SOLUSD",1753543201429,0.03,186.64,186.63,6.14827252]
["bitfinex","SOLUSD",1753543201831,0.03,186.64,186.63,0.53581953]
["bitfinex","SOLUSD",1753543202138,0.03,186.64,186.63,5.47827252]
["bitfinex","SOLUSD",1753543202542,0.03,186.64,186.63,6.14827252]
["bitfinex","SOLUSD",1753543202754,0.03,186.64,186.63,6.56401488]
["bitfinex","SOLUSD",1753543203050,0.03,186.64,186.63,11.50646787]
["bitfinex","SOLUSD",1753543205834,0.03,186.67,186.66,16.78468397]
["bitfinex","SOLUSD",1753543206050,0.03,186.67,186.66,60.40287037]
["bitfinex","SOLUSD",1753543206261,0.03,186.67,186.66,61.07287037]
["bitfinex","SOLUSD",1753543207066,0.03,186.67,186.66,48.43978718]
["bitfinex","SOLUSD",1753543208351,0.68,186.67,186.64,4.94245299]
["bitfinex","SOLUSD",1753543208546,0.03,186.67,186.66,4.94245299]
["bitfinex","SOLUSD",1753543208955,0.68,186.67,186.66,4.94245299]
["bitfinex","SOLUSD",1753543209353,0.03,186.67,186.66,4.94245299]
["bitfinex","SOLUSD",1753543209873,0.68,186.67,186.66,4.94245299]
["bitfinex","SOLUSD",1753543210254,0.03,186.67,186.66,4.94245299]
["bitfinex","SOLUSD",1753543210654,0.03,186.67,186.66,10.29978718]
["bitfinex","SOLUSD",1753543212168,0.68,186.67,186.65,4.94245299]
["bitfinex","SOLUSD",1753543212367,0.68,186.67,186.63,4.94245299]
["bitfinex","SOLUSD",1753543212743,0.65,186.66,186.63,4.94245299]
["bitfinex","SOLUSD",1753543213248,0.65,186.65,186.63,4.94245299]
["bitfinex","SOLUSD",1753543213442,0.65,186.64,186.63,4.94245299]
["bitfinex","SOLUSD",1753543214270,0.65,186.66,186.63,4.94245299]
["bitfinex","SOLUSD",1753543214863,0.65,186.65,186.63,4.94245299]
["bitfinex","SOLUSD",1753543215240,0.65,186.65,186.62,5.00245299]
["bitfinex","SOLUSD",1753543215445,0.65,186.64,186.62,0.06]
["bitfinex","SOLUSD",1753543215661,0.65,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753543216853,4.94245299,186.66,186.62,0.06]
["bitfinex","SOLUSD",1753543217066,0.65,186.65,186.62,0.06]
["bitfinex","SOLUSD",1753543217269,10.32970022,186.67,186.62,0.06]
["bitfinex","SOLUSD",1753543217570,0.65,186.64,186.62,0.06]
["bitfinex","SOLUSD",1753543218076,0.65,186.64,186.62,5.00245299]
["bitfinex","SOLUSD",1753543218374,0.65,186.64,186.62,0.06]
["bitfinex","SOLUSD",1753543218567,10.32970022,186.67,186.62,0.06]
["bitfinex","SOLUSD",1753543218773,3.0,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753543219480,3.65,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753543221281,8.59245299,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753543221592,13.95064834,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753543221883,1.6172,186.62,186.56,0.06]
["bitfinex","SOLUSD",1753543222087,4.94245299,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753543222252,0.65,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753543223597,0.65,186.59,186.56,0.06]
["bitfinex","SOLUSD",1753543223760,0.65,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753543224154,0.7,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753543224368,0.7,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753543224977,5.64245299,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753543225162,0.7,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753543225565,26.7,186.6,186.56,0.06]
["bitfinex","SOLUSD",1753543225803,38.82,186.6,186.56,5.00245299]
["bitfinex","SOLUSD",1753543226100,0.7,186.59,186.56,0.06]
["bitfinex","SOLUSD",1753543226379,0.7,186.62,186.58,4.94245299]
["bitfinex","SOLUSD",1753543226561,0.7,186.62,186.56,0.06]
["bitfinex","SOLUSD",1753543226562,46.49820709,186.63,186.59,4.94245299]
["bitfinex","SOLUSD",1753543226756,0.7,186.61,186.56,0.06]
["bitfinex","SOLUSD",1753543226957,51.44066008,186.63,186.57,4.94245299]
["bitfinex","SOLUSD",1753543227190,0.7,186.6,186.57,4.94245299]
["bitfinex","SOLUSD",1753543227683,0.7,186.62,186.58,4.94245299]
["bitfinex","SOLUSD",1753543227863,0.7,186.62,186.59,4.94245299]
["bitfinex","SOLUSD",1753543228214,3.0,186.63,186.61,4.94245299]
["bitfinex","SOLUSD",1753543229681,3.0,186.63,186.62,4.94245299]
["bitfinex","SOLUSD",1753543230072,38.14,186.65,186.62,4.94245299]
["bitfinex","SOLUSD",1753543230286,38.84,186.65,186.6,6.0390568]
["bitfinex","SOLUSD",1753543230605,38.84,186.65,186.63,4.94245299]
["bitfinex","SOLUSD",1753543230882,38.84,186.65,186.6,6.0390568]
["bitfinex","SOLUSD",1753543231085,38.84,186.65,186.63,4.94245299]
["bitfinex","SOLUSD",1753543231910,1.5,186.64,186.63,4.94245299]
["bitfinex","SOLUSD",1753543232133,2.2,186.64,186.59,4.94245299]
["bitfinex","SOLUSD",1753543232432,0.7,186.63,186.58,4.94245299]
["bitfinex","SOLUSD",1753543232793,0.7,186.62,186.58,4.94245299]
["bitfinex","SOLUSD",1753543233415,0.7,186.62,186.58,10.30205739]
["bitfinex","SOLUSD",1753543233809,0.7,186.62,186.58,5.3596044]
["bitfinex","SOLUSD",1753543234018,0.7,186.62,186.58,10.30205739]
["bitfinex","SOLUSD",1753543234334,0.7,186.62,186.59,4.94245299]
["bitfinex","SOLUSD",1753543236115,1.5,186.64,186.59,4.94245299]
["bitfinex","SOLUSD",1753543236310,2.2,186.64,186.61,4.94245299]
["bitfinex","SOLUSD",1753543236607,1.5,186.64,186.61,4.94245299]
["bitfinex","SOLUSD",1753543236985,2.2,186.64,186.61,4.94245299]
["bitfinex","SOLUSD",1753543237189,0.7,186.63,186.59,5.35926443]
["bitfinex","SOLUSD",1753543237404,0.7,186.63,186.6,4.94245299]
["bitfinex","SOLUSD",1753543238000,1.5,186.64,186.6,10.30148059]
["bitfinex","SOLUSD",1753543238409,2.2,186.64,186.6,10.30148059]
["bitfinex","SOLUSD",1753543238618,1.5,186.64,186.63,4.94245299]
["bitfinex","SOLUSD",1753543239022,1.5,186.64,186.63,5.62245299]
["bitfinex","SOLUSD",1753543239323,38.14,186.65,186.63,0.68]
["bitfinex","SOLUSD",1753543239521,0.03,186.67,186.64,5.62245299]
["bitfinex","SOLUSD",1753543239729,0.03,186.67,186.66,4.94245299]
["bitfinex","SOLUSD",1753543242124,0.03,186.67,186.65,4.94245299]
["bitfinex","SOLUSD",1753543242515,1.23,186.67,186.66,4.94245299]
["bitfinex","SOLUSD",1753543244423,1.23,186.67,186.66,10.29978718]
["bitfinex","SOLUSD",1753543246905,1.23,186.67,186.66,4.94245299]
["bitfinex","SOLUSD",1753543247827,1.23,186.67,186.65,4.94245299]
["bitfinex","SOLUSD",1753543248003,0.7,186.66,186.63,4.94245299]
["bitfinex","SOLUSD",1753543248322,1.23,186.67,186.64,4.94245299]
["bitfinex","SOLUSD",1753543248535,1.23,186.67,186.65,4.94245299]
["bitfinex","SOLUSD",1753543249505,1.23,186.67,186.65,10.30007172]
["bitfinex","SOLUSD",1753543249703,1.23,186.67,186.66,4.94245299]
["bitfinex","SOLUSD",1753543250906,1.23,186.67,186.65,4.94245299]
["bitfinex","SOLUSD",1753543252431,1.23,186.67,186.64,5.35788342]
["bitfinex","SOLUSD",1753543252636,1.23,186.67,186.66,4.94245299]
["bitfinex","SOLUSD",1753543253933,1.23,186.67,186.65,4.94245299]
["bitfinex","SOLUSD",1753543254158,1.23,186.67,186.64,4.94245299]
["bitfinex","SOLUSD",1753543254432,1.93,186.67,186.64,4.94245299]
["bitfinex","SOLUSD",1753543254913,1.93,186.67,186.64,10.30032935]
["bitfinex","SOLUSD",1753543256539,1.93,186.67,186.64,4.94245299]
["bitfinex","SOLUSD",1753543257740,1.93,186.67,186.64,10.30035241]
["bitfinex","SOLUSD",1753543259744,1.23,186.67,186.64,11.00035241]
["bitfinex","SOLUSD",1753543260239,1.23,186.67,186.64,5.64245299]
["bitfinex","SOLUSD",1753543260440,4.94245299,186.65,186.58,0.06]
["bitfinex","SOLUSD",1753543260747,4.94245299,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753543260955,43.04245299,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753543261254,43.74245299,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753543261411,0.7,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753543261617,11.001797,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753543268521,6.05934401,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753543268738,11.001797,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753543268920,37.001797,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753543269342,53.78648097,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753543269756,27.78648097,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753543269938,29.30218097,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753543273061,50.617497,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753543273237,76.617497,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753543275037,26.0,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753543275246,64.1,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753543278959,69.45934401,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753543280844,64.1,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753543282835,1.5511,186.63,186.58,0.06]
["bitfinex","SOLUSD",1753543283038,38.1,186.62,186.58,5.70245299]
["bitfinex","SOLUSD",1753543283258,38.1,186.62,186.59,0.7]
["bitfinex","SOLUSD",1753543284562,38.1,186.62,186.59,5.64245299]
["bitfinex","SOLUSD",1753543285450,38.1,186.62,186.59,0.7]
["bitfinex","SOLUSD",1753543286258,38.1,186.62,186.58,5.00245299]
["bitfinex","SOLUSD",1753543286446,38.78,186.62,186.58,5.70245299]
["bitfinex","SOLUSD",1753543287164,38.78,186.62,186.58,0.76]
["bitfinex","SOLUSD",1753543287956,38.78,186.62,186.58,5.70245299]
["bitfinex","SOLUSD",1753543288148,44.13850674,186.62,186.58,0.76]
["bitfinex","SOLUSD",1753543288454,44.13850674,186.62,186.58,5.70245299]
["bitfinex","SOLUSD",1753543288858,38.78,186.62,186.58,5.70245299]
["bitfinex","SOLUSD",1753543289265,0.6,186.61,186.58,5.70245299]
["bitfinex","SOLUSD",1753543289461,0.6,186.61,186.6,4.94245299]
["bitfinex","SOLUSD",1753543290067,0.6,186.61,186.6,10.58490598]
["bitfinex","SOLUSD",1753543290369,0.03,186.67,186.61,5.35876962]
["bitfinex","SOLUSD",1753543290370,0.03,186.66,186.61,5.35876962]
["bitfinex","SOLUSD",1753543290762,0.03,186.66,186.65,4.94245299]
["bitfinex","SOLUSD",1753543290954,0.03,186.66,186.62,0.7]
["bitfinex","SOLUSD",1753543291272,0.03,186.66,186.65,4.94245299]
["bitfinex","SOLUSD",1753543291652,0.03,186.66,186.65,5.64245299]
["bitfinex","SOLUSD",1753543292369,0.03,186.66,186.65,11.0000742]
["bitfinex","SOLUSD",1753543296774,0.03,186.66,186.65,34.55642029]
["bitfinex","SOLUSD",1753543301371,0.03,186.66,186.65,17.07173632]
["bitfinex","SOLUSD",1753543301545,0.03,186.66,186.65,10.3000742]
["bitfinex","SOLUSD",1753543302394,0.71,186.66,186.65,4.94245299]
["bitfinex","SOLUSD",1753543304084,0.03,186.66,186.64,10.30032119]
["bitfinex","SOLUSD",1753543304458,0.03,186.66,186.65,4.94245299]
["bitfinex","SOLUSD",1753543306080,0.03,186.66,186.65,10.3000742]
["bitfinex","SOLUSD",1753543308276,0.03,186.66,186.65,11.0000742]
["bitfinex","SOLUSD",1753543308463,0.03,186.66,186.65,65.82475817]
["bitfinex","SOLUSD",1753543310567,0.03,186.66,186.65,66.36052029]
["bitfinex","SOLUSD",1753543311071,0.03,186.67,186.66,16.78468397]
["bitfinex","SOLUSD",1753543311380,0.03,186.67,186.66,22.42713696]
["bitfinex","SOLUSD",1753543312078,1e-08,186.67,186.66,27.78447115]
["bitfinex","SOLUSD",1753543312579,0.03,186.69,186.68,26.0]
["bitfinex","SOLUSD",1753543312781,0.03,186.69,186.68,86.30281298]
["bitfinex","SOLUSD",1753543312976,0.03,186.69,186.68,87.00281298]
["bitfinex","SOLUSD",1753543314277,0.03,186.69,186.68,92.35957321]
["bitfinex","SOLUSD",1753543315665,0.75,186.69,186.68,31.35676023]
["bitfinex","SOLUSD",1753543315864,0.75,186.69,186.68,36.29921322]
["bitfinex","SOLUSD",1753543318478,0.03,186.69,186.68,36.29921322]
["bitfinex","SOLUSD",1753543319576,0.03,186.69,186.68,54.32957321]
["bitfinex","SOLUSD",1753543321181,0.75,186.69,186.68,5.47812901]
["bitfinex","SOLUSD",1753543321371,0.75,186.69,186.68,4.94245299]
["bitfinex","SOLUSD",1753543321765,0.75,186.69,186.68,10.29921322]
["bitfinex","SOLUSD",1753543323383,0.03,186.69,186.68,10.29921322]
["bitfinex","SOLUSD",1753543325282,0.75,186.69,186.68,10.29921322]
["bitfinex","SOLUSD",1753543326058,0.03,186.69,186.68,10.29921322]
["bitfinex","SOLUSD",1753543327887,0.03,186.69,186.68,4.94245299]
["bitfinex","SOLUSD",1753543328762,0.75,186.69,186.68,4.94245299]
["bitfinex","SOLUSD",1753543329182,0.75,186.69,186.68,10.29921322]
["bitfinex","SOLUSD",1753543329389,0.75,186.69,186.68,4.94245299]
["bitfinex","SOLUSD",1753543330703,0.75,186.69,186.64,4.94245299]
["bitfinex","SOLUSD",1753543330893,0.75,186.69,186.64,42.96245299]
["bitfinex","SOLUSD",1753543331193,4.94245299,186.68,186.62,5.00245299]
["bitfinex","SOLUSD",1753543331498,4.94245299,186.65,186.62,0.06]
["bitfinex","SOLUSD",1753543331795,0.72,186.67,186.62,0.06]
["bitfinex","SOLUSD",1753543331796,5.66245299,186.67,186.62,0.06]
["bitfinex","SOLUSD",1753543331969,4.94245299,186.67,186.62,0.06]
["bitfinex","SOLUSD",1753543332173,0.72,186.66,186.62,0.06]
["bitfinex","SOLUSD",1753543332370,0.72,186.68,186.65,4.94245299]
["bitfinex","SOLUSD",1753543332580,0.03,186.69,186.67,4.94245299]
["bitfinex","SOLUSD",1753543332771,0.03,186.69,186.64,38.0]
["bitfinex","SOLUSD",1753543332772,0.03,186.69,186.68,4.94245299]
["bitfinex","SOLUSD",1753543334669,0.75,186.69,186.68,4.94245299]
["bitfinex","SOLUSD",1753543335180,0.75,186.69,186.68,5.00245299]
["bitfinex","SOLUSD",1753543336381,0.03,186.69,186.68,5.00245299]
["bitfinex","SOLUSD",1753543336590,0.03,186.69,186.68,10.35921322]
["bitfinex","SOLUSD",1753543338381,0.75,186.69,186.68,5.00245299]
["bitfinex","SOLUSD",1753543340009,0.03,186.69,186.68,5.00245299]
["bitfinex","SOLUSD",1753543341171,0.03,186.69,186.68,10.35921322]
["bitfinex","SOLUSD",1753543344514,0.03,186.69,186.68,11.57488924]
["bitfinex","SOLUSD",1753543346907,0.03,186.69,186.68,28.35957321]
["bitfinex","SOLUSD",1753543347902,0.03,186.69,186.68,10.89488924]
["bitfinex","SOLUSD",1753543348246,0.74,186.69,186.68,48.35921322]
["bitfinex","SOLUSD",1753543348518,0.03,186.69,186.68,47.85921322]
["bitfinex","SOLUSD",1753543359235,0.03,186.69,186.68,48.53921322]
["bitfinex","SOLUSD",1753543359621,0.03,186.69,186.68,47.85921322]
["bitfinex","SOLUSD",1753543361527,0.03,186.69,186.68,48.53921322]
["bitfinex","SOLUSD",1753543361926,0.03,186.69,186.68,47.85921322]
["bitfinex","SOLUSD",1753543363044,0.03,186.69,186.68,152.72389719]
["bitfinex","SOLUSD",1753543363304,0.03,186.69,186.68,157.66635018]
["bitfinex","SOLUSD",1753543365322,0.03,186.71,186.7,42.78468397]
["bitfinex","SOLUSD",1753543365644,0.03,186.71,186.7,91.16520858]
["bitfinex","SOLUSD",1753543365824,0.03,186.71,186.7,91.84520858]
["bitfinex","SOLUSD",1753543366343,0.03,186.71,186.7,184.60139497]
["bitfinex","SOLUSD",1753543366649,0.03,186.71,186.7,184.06577634]
["bitfinex","SOLUSD",1753543367851,0.03,186.73,186.7,185.69477634]
["bitfinex","SOLUSD",1753543368039,0.03,186.73,186.72,21.72713696]
["bitfinex","SOLUSD",1753543368358,0.03,186.73,186.72,59.68713696]
["bitfinex","SOLUSD",1753543368541,0.03,186.73,186.72,65.72274964]
["bitfinex","SOLUSD",1753543369756,0.03,186.73,186.72,65.04274964]
["bitfinex","SOLUSD",1753543371465,0.74,186.73,186.72,65.04274964]
["bitfinex","SOLUSD",1753543371656,0.03,186.73,186.72,65.04274964]
["bitfinex","SOLUSD",1753543371854,1e-08,186.73,186.72,10.29806567]
["bitfinex","SOLUSD",1753543372040,0.71000001,186.73,186.72,65.02274964]
["bitfinex","SOLUSD",1753543375369,0.71000001,186.73,186.71,4.94245299]
["bitfinex","SOLUSD",1753543375544,0.71000001,186.73,186.71,37.94]
["bitfinex","SOLUSD",1753543375871,0.71000001,186.73,186.7,43.29590405]
["bitfinex","SOLUSD",1753543376945,0.71000001,186.73,186.7,48.23835704]
["bitfinex","SOLUSD",1753543377449,0.71000001,186.73,186.68,97.75893589]
["bitfinex","SOLUSD",1753543377650,5.652453,186.73,186.68,43.3564829]
["bitfinex","SOLUSD",1753543377852,0.68,186.72,186.68,43.3564829]
["bitfinex","SOLUSD",1753543378065,0.68,186.72,186.68,0.06]
["bitfinex","SOLUSD",1753543378253,4.94245299,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753543378770,0.68,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753543380563,1e-08,186.73,186.68,0.06]
["bitfinex","SOLUSD",1753543380767,0.68,186.72,186.69,4.94245299]
["bitfinex","SOLUSD",1753543381057,0.68,186.71,186.69,10.29876112]
["bitfinex","SOLUSD",1753543381260,0.68,186.7,186.69,10.29876112]
["bitfinex","SOLUSD",1753543382952,0.68,186.7,186.68,5.41676023]
["bitfinex","SOLUSD",1753543383270,0.68,186.7,186.69,4.94245299]
["bitfinex","SOLUSD",1753543383886,0.71,186.72,186.69,4.94245299]
["bitfinex","SOLUSD",1753543384083,0.03,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1753543384379,0.03,186.72,186.71,5.62245299]
["bitfinex","SOLUSD",1753543384548,0.03,186.72,186.71,4.94245299]
["bitfinex","SOLUSD",1753543384746,0.71,186.72,186.71,4.94245299]
["bitfinex","SOLUSD",1753543386273,0.71,186.72,186.71,10.29835251]
["bitfinex","SOLUSD",1753543387276,0.03,186.72,186.71,10.29835251]
["bitfinex","SOLUSD",1753543387954,0.03,186.72,186.71,10.97835251]
["bitfinex","SOLUSD",1753543389081,0.03,186.72,186.71,10.29835251]
["bitfinex","SOLUSD",1753543389751,0.71,186.72,186.7,37.92]
["bitfinex","SOLUSD",1753543389952,0.71,186.72,186.71,4.94245299]
["bitfinex","SOLUSD",1753543390257,0.71,186.72,186.69,87.4]
["bitfinex","SOLUSD",1753543390454,5.65245299,186.72,186.68,0.06]
["bitfinex","SOLUSD",1753543390662,5.62245299,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753543390972,0.68,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753543391763,0.68,186.7,186.68,5.00245299]
["bitfinex","SOLUSD",1753543392160,0.03,186.72,186.69,4.94245299]
["bitfinex","SOLUSD",1753543392356,0.03,186.72,186.71,4.94245299]
["bitfinex","SOLUSD",1753543392777,0.71,186.72,186.71,4.94245299]
["bitfinex","SOLUSD",1753543392986,0.71,186.72,186.68,0.06]
["bitfinex","SOLUSD",1753543393359,5.65245299,186.72,186.68,0.06]
["bitfinex","SOLUSD",1753543393582,0.68,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753543396886,0.68,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753543398366,0.71,186.72,186.69,4.94245299]
["bitfinex","SOLUSD",1753543398682,0.68,186.7,186.68,5.00245299]
["bitfinex","SOLUSD",1753543399186,0.68,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753543407187,0.74,186.72,186.68,0.06]
["bitfinex","SOLUSD",1753543407495,0.71,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753543408306,0.71,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753543408999,0.71,186.7,186.68,5.00245299]
["bitfinex","SOLUSD",1753543409169,0.03,186.72,186.68,0.06]
["bitfinex","SOLUSD",1753543409372,0.71,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753543409698,0.71,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753543409876,0.03,186.72,186.68,0.06]
["bitfinex","SOLUSD",1753543410078,0.71,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753543411087,0.71,186.69,186.67,9.35941267]
["bitfinex","SOLUSD",1753543412100,0.03,186.72,186.67,4.41695968]
["bitfinex","SOLUSD",1753543412296,0.71,186.68,186.67,9.35941267]
["bitfinex","SOLUSD",1753543412481,0.71,186.7,186.67,9.35941267]
["bitfinex","SOLUSD",1753543412678,0.03,186.72,186.67,9.35941267]
["bitfinex","SOLUSD",1753543412882,0.71,186.69,186.67,9.35941267]
["bitfinex","SOLUSD",1753543413396,0.03,186.72,186.67,9.35941267]
["bitfinex","SOLUSD",1753543413599,0.71,186.71,186.67,9.35941267]
["bitfinex","SOLUSD",1753543413800,0.71,186.71,186.68,4.94245299]
["bitfinex","SOLUSD",1753543415988,0.71,186.71,186.68,10.98894285]
["bitfinex","SOLUSD",1753543416186,0.71,186.71,186.68,5.35648986]
["bitfinex","SOLUSD",1753543416399,0.71,186.71,186.68,10.29894285]
["bitfinex","SOLUSD",1753543416981,0.71,186.71,186.68,10.98894285]
["bitfinex","SOLUSD",1753543417911,0.03,186.72,186.68,10.98894285]
["bitfinex","SOLUSD",1753543418404,0.74,186.72,186.68,10.98894285]
["bitfinex","SOLUSD",1753543418703,0.03,186.72,186.71,4.94245299]
["bitfinex","SOLUSD",1753543419086,0.03,186.72,186.71,5.63245299]
["bitfinex","SOLUSD",1753543420005,0.03,186.72,186.71,10.98835251]
["bitfinex","SOLUSD",1753543421690,0.03,186.72,186.71,10.29835251]
["bitfinex","SOLUSD",1753543422512,5.68245299,186.72,186.65,5.69245299]
["bitfinex","SOLUSD",1753543422703,0.71,186.71,186.65,5.69245299]
["bitfinex","SOLUSD",1753543423516,0.71,186.71,186.65,11.05004783]
["bitfinex","SOLUSD",1753543423733,0.71,186.71,186.66,4.94245299]
["bitfinex","SOLUSD",1753543423893,0.03,186.72,186.68,4.94245299]
["bitfinex","SOLUSD",1753543424218,0.71,186.71,186.67,4.94245299]
["bitfinex","SOLUSD",1753543424406,0.71,186.71,186.67,5.00245299]
["bitfinex","SOLUSD",1753543424917,0.71,186.71,186.67,5.69245299]
["bitfinex","SOLUSD",1753543425119,0.03,186.72,186.7,4.94245299]
["bitfinex","SOLUSD",1753543425427,0.03,186.72,186.71,4.94245299]
["bitfinex","SOLUSD",1753543425716,0.03,186.72,186.71,10.29835251]
["bitfinex","SOLUSD",1753543426011,0.03,186.72,186.71,10.98835251]
["bitfinex","SOLUSD",1753543427514,0.03,186.72,186.71,27.77303648]
["bitfinex","SOLUSD",1753543427814,0.03,186.74,186.72,27.08274964]
["bitfinex","SOLUSD",1753543428021,0.03,186.74,186.73,22.26266954]
["bitfinex","SOLUSD",1753543428228,0.03,186.74,186.73,22.95266954]
["bitfinex","SOLUSD",1753543428689,0.03,186.75,186.74,16.78468397]
["bitfinex","SOLUSD",1753543428891,0.03,186.75,186.74,60.27713696]
["bitfinex","SOLUSD",1753543430112,0.03,186.75,186.74,65.63217605]
["bitfinex","SOLUSD",1753543438011,0.03,186.76,186.74,65.63217605]
["bitfinex","SOLUSD",1753543438209,0.03,186.76,186.75,22.91261219]
["bitfinex","SOLUSD",1753543439330,0.03,186.76,186.75,115.66736453]
["bitfinex","SOLUSD",1753543439511,0.03,186.76,186.75,115.1318893]
["bitfinex","SOLUSD",1753543440099,0.72,186.8,186.75,141.41621244]
["bitfinex","SOLUSD",1753543440301,0.03,186.8,186.76,43.43245299]
["bitfinex","SOLUSD",1753543440603,0.03,186.8,186.76,130.83245299]
["bitfinex","SOLUSD",1753543441127,0.72,186.8,186.76,136.18691861]
["bitfinex","SOLUSD",1753543441298,0.72,186.8,186.76,135.53691861]
["bitfinex","SOLUSD",1753543443029,0.72,186.8,186.76,136.18691861]
["bitfinex","SOLUSD",1753543445536,0.72,186.8,186.76,136.24691861]
["bitfinex","SOLUSD",1753543445740,0.72,186.77,186.76,97.75691861]
["bitfinex","SOLUSD",1753543445947,0.72,186.77,186.76,130.63446562]
["bitfinex","SOLUSD",1753543446136,0.72,186.77,186.76,135.57691861]
["bitfinex","SOLUSD",1753543447623,0.72,186.77,186.76,130.63446562]
["bitfinex","SOLUSD",1753543447841,0.72,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753543448052,0.72,186.77,186.76,5.41446562]
["bitfinex","SOLUSD",1753543449838,0.72,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753543453143,5.66245299,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753543454130,11.01663192,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753543454657,0.72,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753543455324,5.66245299,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753543455520,11.01663192,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753543457255,5.66245299,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753543457458,0.72,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753543458572,5.66245299,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753543459272,0.72,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753543461866,5.66245299,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753543463773,0.72,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753543476689,0.03,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753543478280,0.74,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753543480281,0.03,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753543480795,37.83,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753543483670,38.54,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753543484776,37.83,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753543484978,38.54,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753543490203,48.83663192,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753543490405,95.21486911,186.77,186.72,0.06]
["bitfinex","SOLUSD",1753543490581,4.94245299,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753543490774,40.93793046,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753543491096,38.49,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753543493787,0.71,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753543494001,38.49,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753543495305,37.78,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753543495702,37.78,186.73,186.72,5.70231705]
["bitfinex","SOLUSD",1753543496005,37.78,186.75,186.72,5.70231705]
["bitfinex","SOLUSD",1753543496204,37.78,186.75,186.73,0.71]
["bitfinex","SOLUSD",1753543497504,37.78,186.75,186.73,5.64231705]
["bitfinex","SOLUSD",1753543497912,37.78,186.76,186.74,5.64231705]
["bitfinex","SOLUSD",1753543498504,37.78,186.76,186.73,5.3552167]
["bitfinex","SOLUSD",1753543498700,37.78,186.76,186.74,4.93231705]
["bitfinex","SOLUSD",1753543499210,37.78,186.76,186.73,10.99753375]
["bitfinex","SOLUSD",1753543500712,37.78,186.76,186.75,4.93231705]
["bitfinex","SOLUSD",1753543501015,0.03,186.77,186.75,5.64231705]
["bitfinex","SOLUSD",1753543501695,0.03,186.77,186.76,5.64231705]
["bitfinex","SOLUSD",1753543502194,0.03,186.77,186.76,24.47964758]
["bitfinex","SOLUSD",1753543502508,0.03,186.8,186.77,6.4666]
["bitfinex","SOLUSD",1753543502716,0.03,186.8,186.79,4.93231705]
["bitfinex","SOLUSD",1753543503209,0.03,186.8,186.79,5.64231705]
["bitfinex","SOLUSD",1753543504615,0.03,186.8,186.79,10.9959227]
["bitfinex","SOLUSD",1753543505293,1e-08,186.8,186.79,33.53260742]
["bitfinex","SOLUSD",1753543505529,1e-08,186.81,186.79,33.24828428]
["bitfinex","SOLUSD",1753543505824,0.03,186.85,186.81,16.78468397]
["bitfinex","SOLUSD",1753543505986,0.03,186.85,186.84,47.71700102]
["bitfinex","SOLUSD",1753543506387,0.03,186.85,186.84,86.18700102]
["bitfinex","SOLUSD",1753543506830,0.03,186.85,186.84,91.539174]
["bitfinex","SOLUSD",1753543507920,0.1,186.91,186.85,16.78468397]
["bitfinex","SOLUSD",1753543508126,0.81,186.91,186.9,4.93231705]
["bitfinex","SOLUSD",1753543508426,0.1,186.91,186.9,4.93231705]
["bitfinex","SOLUSD",1753543509407,0.1,186.91,186.9,10.28277183]
["bitfinex","SOLUSD",1753543510504,0.1,186.91,186.9,10.99277183]
["bitfinex","SOLUSD",1753543512331,0.1,186.91,186.9,32.70977285]
["bitfinex","SOLUSD",1753543512622,0.1,186.96,186.95,26.0]
["bitfinex","SOLUSD",1753543512850,0.81,187.04,186.96,16.78468397]
["bitfinex","SOLUSD",1753543513134,0.81,187.04,187.03,4.93231705]
["bitfinex","SOLUSD",1753543513135,0.1,187.04,187.03,4.93231705]
["bitfinex","SOLUSD",1753543514404,0.81,187.04,187.03,4.93231705]
["bitfinex","SOLUSD",1753543514922,0.81,187.04,187.01,4.93231705]
["bitfinex","SOLUSD",1753543515223,0.1,187.04,187.01,4.93231705]
["bitfinex","SOLUSD",1753543515427,0.71,187.03,187.02,4.93231705]
["bitfinex","SOLUSD",1753543515727,0.1,187.04,187.02,4.93231705]
["bitfinex","SOLUSD",1753543515917,0.81,187.04,187.02,4.93231705]
["bitfinex","SOLUSD",1753543517930,0.1,187.04,187.03,4.93231705]
["bitfinex","SOLUSD",1753543518606,0.81,187.04,187.01,30.93231705]
["bitfinex","SOLUSD",1753543518820,0.1,187.04,187.01,30.93231705]
["bitfinex","SOLUSD",1753543519129,0.1,187.04,187.02,4.93231705]
["bitfinex","SOLUSD",1753543520434,0.1,187.04,187.03,4.93231705]
["bitfinex","SOLUSD",1753543521214,0.1,187.04,187.03,10.27905286]
["bitfinex","SOLUSD",1753543521826,0.1,187.04,187.03,10.98905286]
["bitfinex","SOLUSD",1753543524530,0.1,187.04,187.03,10.27905286]
["bitfinex","SOLUSD",1753543525422,0.81,187.04,187.03,10.27905286]
["bitfinex","SOLUSD",1753543526012,0.1,187.04,187.03,10.27905286]
["bitfinex","SOLUSD",1753543526911,0.1,187.04,187.03,10.98905286]
["bitfinex","SOLUSD",1753543527938,0.1,187.04,187.03,10.27905286]
["bitfinex","SOLUSD",1753543529834,0.1,187.04,187.03,10.98905286]
["bitfinex","SOLUSD",1753543530042,0.1,187.04,187.03,115.17373683]
["bitfinex","SOLUSD",1753543531948,0.81,187.04,187.03,97.67905286]
["bitfinex","SOLUSD",1753543532319,0.1,187.04,187.03,97.67905286]
["bitfinex","SOLUSD",1753543534235,0.81,187.04,187.0,4.93231705]
["bitfinex","SOLUSD",1753543534426,0.81,187.04,187.0,42.61231705]
["bitfinex","SOLUSD",1753543534630,5.74231705,187.04,186.99,5.34787956]
["bitfinex","SOLUSD",1753543534825,0.71,187.03,186.99,10.28019661]
["bitfinex","SOLUSD",1753543535138,0.71,187.02,186.99,10.28019661]
["bitfinex","SOLUSD",1753543535444,0.71,187.02,186.99,5.34787956]
["bitfinex","SOLUSD",1753543535746,0.1,187.04,186.99,10.28019661]
["bitfinex","SOLUSD",1753543535747,0.71,187.01,186.99,10.28019661]
["bitfinex","SOLUSD",1753543536839,0.81,187.04,186.99,10.28019661]
["bitfinex","SOLUSD",1753543537051,0.71,187.03,186.99,10.28019661]
["bitfinex","SOLUSD",1753543537420,0.71,187.03,187.01,4.93231705]
["bitfinex","SOLUSD",1753543537644,0.1,187.04,187.01,4.93231705]
["bitfinex","SOLUSD",1753543538143,0.81,187.04,187.01,4.93231705]
["bitfinex","SOLUSD",1753543538542,0.81,187.04,187.01,10.27935807]
["bitfinex","SOLUSD",1753543538947,0.1,187.04,187.01,10.27935807]
["bitfinex","SOLUSD",1753543539148,0.1,187.04,187.02,4.93231705]
["bitfinex","SOLUSD",1753543539836,0.1,187.04,187.03,4.93231705]
["bitfinex","SOLUSD",1753543541041,0.1,187.04,187.03,10.27905286]
["bitfinex","SOLUSD",1753543542747,1e-08,187.04,187.03,27.06373683]
["bitfinex","SOLUSD",1753543543045,0.03,187.08,187.03,27.06373683]
["bitfinex","SOLUSD",1753543543046,0.03,187.08,187.07,16.78468397]
["bitfinex","SOLUSD",1753543543345,0.03,187.08,187.07,21.71700102]
["bitfinex","SOLUSD",1753543543640,0.03,187.08,187.07,22.42700102]
["bitfinex","SOLUSD",1753543544250,0.03,187.08,187.07,16.78468397]
["bitfinex","SOLUSD",1753543544447,0.74,187.08,187.05,4.93231705]
["bitfinex","SOLUSD",1753543544829,0.03,187.08,187.07,10.2779096]
["bitfinex","SOLUSD",1753543545247,0.74,187.08,187.05,4.93231705]
["bitfinex","SOLUSD",1753543545449,0.74,187.08,187.04,47.978767]
["bitfinex","SOLUSD",1753543545654,0.71,187.07,187.05,4.93231705]
["bitfinex","SOLUSD",1753543545831,0.03,187.08,187.06,4.93231705]
["bitfinex","SOLUSD",1753543546945,0.03,187.08,187.06,10.27804461]
["bitfinex","SOLUSD",1753543551770,0.03,187.08,187.07,4.93231705]
["bitfinex","SOLUSD",1753543551933,0.03,187.08,187.07,5.64231705]
["bitfinex","SOLUSD",1753543552334,0.03,187.08,187.07,4.93231705]
["bitfinex","SOLUSD",1753543553454,0.03,187.08,187.07,10.2779096]
["bitfinex","SOLUSD",1753543554459,0.03,187.08,187.07,48.6579096]
["bitfinex","SOLUSD",1753543556242,0.03,187.08,187.07,65.44259357]
["bitfinex","SOLUSD",1753543556642,0.03,187.12,187.11,26.0]
["bitfinex","SOLUSD",1753543556849,0.03,187.12,187.11,68.59231705]
["bitfinex","SOLUSD",1753543557155,0.74,187.12,187.11,68.59231705]
["bitfinex","SOLUSD",1753543557559,0.03,187.12,187.11,73.93676683]
["bitfinex","SOLUSD",1753543558270,0.03,187.12,187.11,74.65676683]
["bitfinex","SOLUSD",1753543558498,0.03,187.12,187.11,73.93676683]
["bitfinex","SOLUSD",1753543558759,0.03,187.12,187.11,74.65676683]
["bitfinex","SOLUSD",1753543562377,0.03,187.16,187.12,16.78468397]
["bitfinex","SOLUSD",1753543562587,0.03,187.16,187.15,4.93231705]
["bitfinex","SOLUSD",1753543562875,0.03,187.16,187.15,37.66]
["bitfinex","SOLUSD",1753543563082,0.03,187.16,187.15,42.59231705]
["bitfinex","SOLUSD",1753543563578,0.03,187.16,187.15,43.31231705]
["bitfinex","SOLUSD",1753543563781,0.03,187.16,187.15,60.09700102]
["bitfinex","SOLUSD",1753543564356,0.03,187.16,187.15,65.44030852]
["bitfinex","SOLUSD",1753543566759,1e-08,187.16,187.15,65.44030852]
["bitfinex","SOLUSD",1753543568184,1e-08,187.16,187.15,67.28753166]
["bitfinex","SOLUSD",1753543568499,0.1,187.23,187.22,26.0]
["bitfinex","SOLUSD",1753543568666,0.1,187.23,187.22,73.95362673]
["bitfinex","SOLUSD",1753543569383,1.3901,187.3,187.22,73.95362673]
["bitfinex","SOLUSD",1753543569689,6.729162,187.3,187.25,4.93231705]
["bitfinex","SOLUSD",1753543569910,6.729162,187.3,187.25,42.61231705]
["bitfinex","SOLUSD",1753543570289,1.3901,187.3,187.25,42.61231705]
["bitfinex","SOLUSD",1753543571191,6.3326,187.36,187.28,4.93231705]
["bitfinex","SOLUSD",1753543571410,0.71,187.35,187.25,42.59231705]
["bitfinex","SOLUSD",1753543571588,4.93231705,187.3,187.25,37.66]
["bitfinex","SOLUSD",1753543571914,5.64231705,187.29,187.25,37.66]
["bitfinex","SOLUSD",1753543572093,0.71,187.28,187.25,37.66]
["bitfinex","SOLUSD",1753543573803,0.71,187.27,187.25,43.00043097]
["bitfinex","SOLUSD",1753543574415,0.71,187.3,187.26,5.65231705]
["bitfinex","SOLUSD",1753543574597,0.71,187.3,187.27,4.93231705]
["bitfinex","SOLUSD",1753543574796,0.71,187.3,187.27,42.57231705]
["bitfinex","SOLUSD",1753543574994,0.71,187.3,187.28,4.93231705]
["bitfinex","SOLUSD",1753543575319,1.5915,187.31,187.22,26.0]
["bitfinex","SOLUSD",1753543575320,0.71,187.29,187.23,42.98074613]
["bitfinex","SOLUSD",1753543575496,4.93231705,187.27,187.23,42.98074613]
["bitfinex","SOLUSD",1753543575692,0.71,187.26,187.23,42.98074613]
["bitfinex","SOLUSD",1753543576041,5.64231705,187.25,187.2,6.06162637]
["bitfinex","SOLUSD",1753543576210,4.93231705,187.25,187.21,37.74]
["bitfinex","SOLUSD",1753543576411,0.71,187.24,187.21,37.74]
["bitfinex","SOLUSD",1753543577115,5.33931336,187.29,187.19,32.06214111]
["bitfinex","SOLUSD",1753543577116,5.64231705,187.23,187.19,32.06214111]
["bitfinex","SOLUSD",1753543577418,0.71,187.22,187.2,37.76]
["bitfinex","SOLUSD",1753543577790,0.71,187.22,187.2,43.10177492]
["bitfinex","SOLUSD",1753543578022,4.93231705,187.23,187.2,43.10177492]
["bitfinex","SOLUSD",1753543578426,4.93231705,187.25,187.2,43.10177492]
["bitfinex","SOLUSD",1753543578715,5.64231705,187.24,187.2,43.82177492]
["bitfinex","SOLUSD",1753543579099,4.93231705,187.25,187.21,0.72]
["bitfinex","SOLUSD",1753543579507,5.64231705,187.25,187.21,0.72]
["bitfinex","SOLUSD",1753543579718,5.64231705,187.25,187.21,6.06154213]
["bitfinex","SOLUSD",1753543579917,0.71,187.24,187.21,5.34154213]
["bitfinex","SOLUSD",1753543581807,0.71,187.24,187.21,6.06154213]
["bitfinex","SOLUSD",1753543582017,4.93231705,187.25,187.21,6.06154213]
["bitfinex","SOLUSD",1753543582216,5.64231705,187.25,187.21,6.06154213]
["bitfinex","SOLUSD",1753543583126,4.93231705,187.25,187.21,5.34154213]
["bitfinex","SOLUSD",1753543583423,0.71,187.24,187.21,5.34154213]
["bitfinex","SOLUSD",1753543583729,4.93231705,187.25,187.21,6.06154213]
["bitfinex","SOLUSD",1753543583930,5.64231705,187.25,187.21,6.06154213]
["bitfinex","SOLUSD",1753543584243,0.71,187.24,187.21,5.34154213]
["bitfinex","SOLUSD",1753543584726,5.64231705,187.23,187.2,37.76]
["bitfinex","SOLUSD",1753543584939,0.71,187.22,187.16,5.34302201]
["bitfinex","SOLUSD",1753543585097,4.93231705,187.2,187.17,37.74]
["bitfinex","SOLUSD",1753543585301,4.93231705,187.21,187.17,38.44]
["bitfinex","SOLUSD",1753543585623,5.64231705,187.21,187.17,38.44]
["bitfinex","SOLUSD",1753543586004,5.64231705,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1753543586240,5.64231705,187.19,187.15,43.08328645]
["bitfinex","SOLUSD",1753543586532,0.71,187.18,187.15,37.74]
["bitfinex","SOLUSD",1753543587043,0.71,187.18,187.14,43.82352207]
["bitfinex","SOLUSD",1753543587733,0.71,187.18,187.14,43.12352207]
["bitfinex","SOLUSD",1753543587919,0.71,187.18,187.15,6.04324959]
["bitfinex","SOLUSD",1753543588439,4.93231705,187.18,187.15,6.04324959]
["bitfinex","SOLUSD",1753543589129,0.71,187.22,187.16,0.7]
["bitfinex","SOLUSD",1753543589311,4.93231705,187.21,187.16,0.7]
["bitfinex","SOLUSD",1753543589712,4.93231705,187.23,187.17,4.93231705]
["bitfinex","SOLUSD",1753543589922,4.93231705,187.23,187.18,6.04245111]
["bitfinex","SOLUSD",1753543590226,7.28741705,187.24,187.19,0.7]
["bitfinex","SOLUSD",1753543590805,0.71,187.23,187.19,0.7]
["bitfinex","SOLUSD",1753543591812,0.71,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1753543592619,6.57741705,187.24,187.2,5.34188034]
["bitfinex","SOLUSD",1753543592919,7.28741705,187.24,187.2,5.34188034]
["bitfinex","SOLUSD",1753543593237,2.3551,187.24,187.2,5.34188034]
["bitfinex","SOLUSD",1753543594433,0.71,187.24,187.2,5.34188034]
["bitfinex","SOLUSD",1753543594733,0.71,187.24,187.2,6.04188034]
["bitfinex","SOLUSD",1753543594915,4.93231705,187.25,187.19,5.34216571]
["bitfinex","SOLUSD",1753543595114,0.71,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1753543595414,0.71,187.23,187.19,6.04216571]
["bitfinex","SOLUSD",1753543595821,0.71,187.22,187.19,6.04216571]
["bitfinex","SOLUSD",1753543596422,5.64231705,187.24,187.19,6.04216571]
["bitfinex","SOLUSD",1753543596617,5.34017269,187.26,187.19,6.04216571]
["bitfinex","SOLUSD",1753543596824,0.71,187.23,187.19,6.04216571]
["bitfinex","SOLUSD",1753543598536,5.64231705,187.25,187.2,6.04167415]
["bitfinex","SOLUSD",1753543598833,5.64231705,187.25,187.21,0.7]
["bitfinex","SOLUSD",1753543599011,4.93231705,187.25,187.21,0.7]
["bitfinex","SOLUSD",1753543599211,0.71,187.24,187.21,0.7]
["bitfinex","SOLUSD",1753543599735,0.71,187.24,187.2,5.34167415]
["bitfinex","SOLUSD",1753543599930,0.71,187.24,187.2,0.7]
["bitfinex","SOLUSD",1753543600133,5.64231705,187.23,187.19,5.34210949]
["bitfinex","SOLUSD",1753543600440,0.71,187.23,187.19,5.34210949]
["bitfinex","SOLUSD",1753543600613,0.71,187.22,187.19,5.34210949]
["bitfinex","SOLUSD",1753543601144,0.71,187.22,187.19,0.7]
["bitfinex","SOLUSD",1753543601633,4.93231705,187.2,187.17,5.34265688]
["bitfinex","SOLUSD",1753543601836,1.5341,187.23,187.15,38.4]
["bitfinex","SOLUSD",1753543602137,4.93231705,187.17,187.13,38.38]
["bitfinex","SOLUSD",1753543602340,4.93231705,187.17,187.14,0.7]
["bitfinex","SOLUSD",1753543602637,0.71,187.18,187.14,0.7]
["bitfinex","SOLUSD",1753543602837,4.93231705,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753543604344,5.64231705,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753543604846,10.98505359,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753543607312,5.64231705,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753543607711,10.98505359,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753543608336,48.66505359,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753543608719,65.44973756,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753543608933,67.06343756,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753543609127,93.06343756,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753543609660,42.78468397,187.14,187.11,0.06]
["bitfinex","SOLUSD",1753543609949,4.93231705,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753543610149,42.59231705,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753543610348,43.30231705,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753543610820,5.64231705,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753543611150,43.32231705,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753543612138,48.66648122,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753543614149,65.45116519,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753543614849,65.43116519,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753543615043,48.64648122,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753543615240,43.30231705,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753543615552,42.59231705,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753543617159,37.66,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753543617366,37.66,187.12,187.11,0.75]
["bitfinex","SOLUSD",1753543617545,4.93231705,187.15,187.11,0.75]
["bitfinex","SOLUSD",1753543617856,37.66,187.14,187.11,0.06]
["bitfinex","SOLUSD",1753543618064,42.59231705,187.14,187.11,0.75]
["bitfinex","SOLUSD",1753543618237,38.36,187.14,187.11,0.06]
["bitfinex","SOLUSD",1753543618860,0.7,187.14,187.11,0.06]
["bitfinex","SOLUSD",1753543619158,37.66,187.14,187.11,0.75]
["bitfinex","SOLUSD",1753543621156,38.36,187.14,187.11,0.06]
["bitfinex","SOLUSD",1753543621956,37.66,187.14,187.11,0.06]
["bitfinex","SOLUSD",1753543622165,0.7,187.13,187.11,0.06]
["bitfinex","SOLUSD",1753543622343,4.93231705,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753543622755,5.63231705,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753543623044,69.29231705,187.14,187.11,0.06]
["bitfinex","SOLUSD",1753543623242,43.29231705,187.14,187.11,0.06]
["bitfinex","SOLUSD",1753543623463,4.93231705,187.13,187.11,0.06]
["bitfinex","SOLUSD",1753543623965,5.63231705,187.13,187.11,0.06]
["bitfinex","SOLUSD",1753543625269,4.93231705,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753543625445,0.7,187.13,187.11,0.06]
["bitfinex","SOLUSD",1753543625645,4.93231705,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753543625868,5.63231705,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753543627944,4.93231705,187.13,187.11,0.06]
["bitfinex","SOLUSD",1753543628356,5.63231705,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753543630073,4.93231705,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753543630386,4.93231705,187.13,187.11,0.06]
["bitfinex","SOLUSD",1753543630555,4.93231705,187.12,187.11,0.06]
["bitfinex","SOLUSD",1753543630945,5.63231705,187.13,187.11,0.06]
["bitfinex","SOLUSD",1753543632347,4.93231705,187.13,187.11,0.06]
["bitfinex","SOLUSD",1753543632568,37.66,187.13,187.12,0.69]
["bitfinex","SOLUSD",1753543633066,37.66,187.13,187.11,0.06]
["bitfinex","SOLUSD",1753543633253,37.66,187.13,187.11,0.75]
["bitfinex","SOLUSD",1753543633865,37.66,187.13,187.12,0.69]
["bitfinex","SOLUSD",1753543634450,4.93231705,187.17,187.12,0.69]
["bitfinex","SOLUSD",1753543634654,4.93231705,187.17,187.13,0.69]
["bitfinex","SOLUSD",1753543634655,37.66,187.16,187.13,0.69]
["bitfinex","SOLUSD",1753543635355,37.66,187.16,187.11,10.33668855]
["bitfinex","SOLUSD",1753543635676,5.63231705,187.15,187.11,6.0943715]
["bitfinex","SOLUSD",1753543636053,0.7,187.15,187.11,6.0943715]
["bitfinex","SOLUSD",1753543637078,5.63231705,187.14,187.11,0.06]
["bitfinex","SOLUSD",1753543637253,4.93231705,187.14,187.11,0.06]
["bitfinex","SOLUSD",1753543637599,0.7,187.13,187.11,0.06]
["bitfinex","SOLUSD",1753543637758,0.7,187.14,187.11,0.06]
["bitfinex","SOLUSD",1753543638153,37.66,187.16,187.12,0.69]
["bitfinex","SOLUSD",1753543638590,38.36,187.16,187.12,0.69]
["bitfinex","SOLUSD",1753543640284,37.66,187.16,187.12,5.34416353]
["bitfinex","SOLUSD",1753543640467,37.66,187.16,187.13,0.69]
["bitfinex","SOLUSD",1753543641073,37.66,187.16,187.12,10.27648058]
["bitfinex","SOLUSD",1753543641254,37.66,187.16,187.13,5.62231705]
["bitfinex","SOLUSD",1753543641590,37.66,187.16,187.14,0.69]
["bitfinex","SOLUSD",1753543642181,37.66,187.16,187.13,10.27613808]
["bitfinex","SOLUSD",1753543642370,37.66,187.16,187.12,10.96641532]
["bitfinex","SOLUSD",1753543642578,37.66,187.16,187.13,0.69]
["bitfinex","SOLUSD",1753543642977,5.63231705,187.15,187.11,0.06]
["bitfinex","SOLUSD",1753543643354,0.7,187.14,187.11,0.06]
["bitfinex","SOLUSD",1753543644576,4.93231705,187.15,187.11,0.06]
["bitfinex","SOLUSD",1753543644901,5.61231705,187.15,187.11,0.76]
["bitfinex","SOLUSD",1753543645404,37.69,187.16,187.13,4.93231705]
["bitfinex","SOLUSD",1753543645708,0.03,187.16,187.15,4.93231705]
["bitfinex","SOLUSD",1753543645868,0.03,187.16,187.15,5.63231705]
["bitfinex","SOLUSD",1753543646505,0.03,187.16,187.15,10.97562455]
["bitfinex","SOLUSD",1753543655106,0.03,187.16,187.15,10.27562455]
["bitfinex","SOLUSD",1753543655306,0.03,187.16,187.15,10.97562455]
["bitfinex","SOLUSD",1753543658409,0.03,187.16,187.15,36.97562455]
["bitfinex","SOLUSD",1753543659686,0.03,187.2,187.15,24.33389331]
["bitfinex","SOLUSD",1753543659891,0.68,187.19,187.16,68.57231705]
["bitfinex","SOLUSD",1753543660301,0.68,187.19,187.16,73.91525515]
["bitfinex","SOLUSD",1753543660691,0.68,187.19,187.17,4.93231705]
["bitfinex","SOLUSD",1753543661110,0.03,187.2,187.17,4.93231705]
["bitfinex","SOLUSD",1753543661306,0.71,187.2,187.17,4.93231705]
["bitfinex","SOLUSD",1753543661804,0.03,187.2,187.18,4.93231705]
["bitfinex","SOLUSD",1753543662704,0.71,187.2,187.17,10.27498654]
["bitfinex","SOLUSD",1753543663211,0.03,187.2,187.17,10.97498654]
["bitfinex","SOLUSD",1753543663686,0.03,187.2,187.17,10.27498654]
["bitfinex","SOLUSD",1753543664018,0.71,187.2,187.17,10.97498654]
["bitfinex","SOLUSD",1753543664196,0.03,187.2,187.18,4.93231705]
["bitfinex","SOLUSD",1753543665712,0.03,187.19,187.18,4.93231705]
["bitfinex","SOLUSD",1753543666096,0.03,187.19,187.18,10.97476816]
["bitfinex","SOLUSD",1753543668186,0.03,187.19,187.18,6.04245111]
["bitfinex","SOLUSD",1753543668388,0.03,187.19,187.18,10.97476816]
["bitfinex","SOLUSD",1753543669710,0.03,187.19,187.18,10.27476816]
["bitfinex","SOLUSD",1753543672431,0.03,187.19,187.18,10.97476816]
["bitfinex","SOLUSD",1753543673738,0.03,187.19,187.18,5.63231705]
["bitfinex","SOLUSD",1753543674215,0.03,187.19,187.18,10.97476816]
["bitfinex","SOLUSD",1753543678015,0.03,187.19,187.18,10.27476816]
["bitfinex","SOLUSD",1753543678194,0.72,187.19,187.16,4.93231705]
["bitfinex","SOLUSD",1753543678394,0.69,187.18,187.15,42.61231705]
["bitfinex","SOLUSD",1753543678903,0.69,187.18,187.15,48.67550885]
["bitfinex","SOLUSD",1753543679719,0.69,187.18,187.15,43.7431918]
["bitfinex","SOLUSD",1753543680018,0.69,187.18,187.16,4.93231705]
["bitfinex","SOLUSD",1753543680907,0.03,187.19,187.16,4.93231705]
["bitfinex","SOLUSD",1753543681101,0.03,187.19,187.17,5.65231705]
["bitfinex","SOLUSD",1753543682526,0.03,187.19,187.18,43.27231705]
["bitfinex","SOLUSD",1753543682905,0.03,187.19,187.18,48.2046341]
["bitfinex","SOLUSD",1753543684021,0.03,187.2,187.18,70.33176918]
["bitfinex","SOLUSD",1753543684218,0.03,187.2,187.19,37.11885067]
["bitfinex","SOLUSD",1753543684824,0.03,187.2,187.19,32.18653362]
["bitfinex","SOLUSD",1753543686201,0.03,187.2,187.19,37.52869933]
["bitfinex","SOLUSD",1753543690814,0.03,187.2,187.19,36.99448276]
["bitfinex","SOLUSD",1753543691027,0.03,187.2,187.19,74.59448276]
["bitfinex","SOLUSD",1753543694440,0.03,187.2,187.19,69.66216571]
["bitfinex","SOLUSD",1753543694741,0.03,187.2,187.19,74.59448276]
["bitfinex","SOLUSD",1753543695622,0.03,187.2,187.19,73.87448276]
["bitfinex","SOLUSD",1753543698146,0.03,187.2,187.19,74.59448276]
["bitfinex","SOLUSD",1753543703361,0.03,187.2,187.19,91.37916673]
["bitfinex","SOLUSD",1753543704148,0.03,187.2,187.19,74.59448276]
["bitfinex","SOLUSD",1753543706665,0.03,187.2,187.19,75.12869933]
["bitfinex","SOLUSD",1753543707537,0.03,187.2,187.19,37.52869933]
["bitfinex","SOLUSD",1753543707752,0.03,187.2,187.19,75.12869933]
["bitfinex","SOLUSD",1753543708863,0.03,187.2,187.19,37.52869933]
["bitfinex","SOLUSD",1753543709057,0.03,187.2,187.19,65.9133833]
["bitfinex","SOLUSD",1753543710345,0.03,187.2,187.19,65.9733833]
["bitfinex","SOLUSD",1753543711145,0.03,187.24,187.22,26.0]
["bitfinex","SOLUSD",1753543711452,0.03,187.24,187.23,42.51231705]
["bitfinex","SOLUSD",1753543712358,0.03,187.24,187.23,47.85334145]
["bitfinex","SOLUSD",1753543712761,0.03,187.24,187.23,48.57334145]
["bitfinex","SOLUSD",1753543713142,0.03,187.24,187.23,47.85334145]
["bitfinex","SOLUSD",1753543714336,0.03,187.27,187.24,16.78468397]
["bitfinex","SOLUSD",1753543714568,0.03,187.27,187.26,4.93231705]
["bitfinex","SOLUSD",1753543714935,0.03,187.27,187.25,0.53404539]
["bitfinex","SOLUSD",1753543715144,0.03,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1753543715340,0.03,187.27,187.24,37.58]
["bitfinex","SOLUSD",1753543715759,0.71,187.26,187.24,37.58]
["bitfinex","SOLUSD",1753543716468,0.71,187.26,187.24,42.92070303]
["bitfinex","SOLUSD",1753543716933,0.71,187.25,187.24,42.92070303]
["bitfinex","SOLUSD",1753543718761,0.71,187.25,187.24,37.58]
["bitfinex","SOLUSD",1753543720968,0.71,187.25,187.23,37.58]
["bitfinex","SOLUSD",1753543727575,0.03,187.27,187.23,37.58]
["bitfinex","SOLUSD",1753543727576,0.71,187.26,187.23,37.58]
["bitfinex","SOLUSD",1753543727880,0.71,187.25,187.23,37.58]
["bitfinex","SOLUSD",1753543729163,0.03,187.27,187.23,37.58]
["bitfinex","SOLUSD",1753543729368,0.71,187.26,187.23,37.58]
["bitfinex","SOLUSD",1753543729578,0.71,187.26,187.23,38.3]
["bitfinex","SOLUSD",1753543731272,0.71,187.26,187.23,43.64102304]
["bitfinex","SOLUSD",1753543732380,0.71,187.26,187.23,43.70102304]
["bitfinex","SOLUSD",1753543732575,0.74,187.26,187.23,43.70102304]
["bitfinex","SOLUSD",1753543733480,0.74,187.26,187.23,38.36]
["bitfinex","SOLUSD",1753543733783,0.74,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753543734570,0.71,187.25,187.23,0.06]
["bitfinex","SOLUSD",1753543736582,0.74,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753543736873,0.74,187.26,187.23,0.77]
["bitfinex","SOLUSD",1753543740480,0.03,187.26,187.24,0.71]
["bitfinex","SOLUSD",1753543740672,0.03,187.26,187.25,0.71]
["bitfinex","SOLUSD",1753543741186,0.03,187.26,187.23,9.24978601]
["bitfinex","SOLUSD",1753543741973,0.03,187.26,187.24,0.71]
["bitfinex","SOLUSD",1753543749497,0.03,187.26,187.24,6.05073075]
["bitfinex","SOLUSD",1753543751714,0.03,187.26,187.24,9.1895657]
["bitfinex","SOLUSD",1753543752376,0.03,187.26,187.24,6.05073075]
["bitfinex","SOLUSD",1753543752995,0.03,187.26,187.23,5.40098943]
["bitfinex","SOLUSD",1753543753191,3.84883495,187.25,187.23,0.06]
["bitfinex","SOLUSD",1753543753401,0.03,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753543753402,3.84883495,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753543753724,0.03,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753543753886,0.03,187.26,187.24,0.71]
["bitfinex","SOLUSD",1753543754899,0.03,187.26,187.23,3.19883495]
["bitfinex","SOLUSD",1753543755085,0.03,187.26,187.25,0.71]
["bitfinex","SOLUSD",1753543759305,0.03,187.26,187.25,6.05045393]
["bitfinex","SOLUSD",1753543772894,0.03,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753543773113,0.73,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753543773324,0.73,187.26,187.23,5.40097245]
["bitfinex","SOLUSD",1753543774620,3.13883495,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753543774922,3.83883495,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753543775516,0.7,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753543777008,3.33883495,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753543777728,0.2,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753543777930,3.13883495,187.25,187.23,0.06]
["bitfinex","SOLUSD",1753543778923,3.40883495,187.25,187.23,0.06]
["bitfinex","SOLUSD",1753543783323,8.47931708,187.25,187.23,0.06]
["bitfinex","SOLUSD",1753543783523,0.03,187.26,187.23,0.73]
["bitfinex","SOLUSD",1753543783834,0.03,187.26,187.24,0.67]
["bitfinex","SOLUSD",1753543788642,0.3,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753543790637,0.03,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753543790841,0.03,187.26,187.24,0.67]
["bitfinex","SOLUSD",1753543792636,0.03,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753543792948,0.03,187.26,187.23,0.73]
["bitfinex","SOLUSD",1753543793249,0.71,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753543796453,0.03,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753543796656,0.03,187.26,187.24,0.66]
["bitfinex","SOLUSD",1753543799428,0.03,187.26,187.25,0.66]
["bitfinex","SOLUSD",1753543801443,0.03,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753543801651,0.03,187.26,187.23,0.72]
["bitfinex","SOLUSD",1753543801945,0.03,187.26,187.24,0.66]
["bitfinex","SOLUSD",1753543802446,0.03,187.26,187.23,0.72]
["bitfinex","SOLUSD",1753543803847,3.81883495,187.25,187.23,0.06]
["bitfinex","SOLUSD",1753543804044,41.29883495,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753543804425,42.95383495,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753543804633,59.73851892,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753543804950,49.86234668,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753543805124,55.20308583,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753543805448,51.88925125,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753543805947,48.2945741,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753543806324,65.07925807,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753543806748,66.84939345,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753543807943,70.83833747,187.24,187.23,0.06]
["bitfinex","SOLUSD",1753543810550,70.83833747,187.24,187.23,1e-08]
["bitfinex","SOLUSD",1753543811563,80.83833747,187.24,187.2,0.06]
["bitfinex","SOLUSD",1753543811737,47.6936543,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753543812063,85.1736543,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753543812256,85.8536543,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753543813237,91.1952493,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753543814463,95.17567238,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753543814635,91.1952493,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753543815032,90.5152493,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753543820262,4.90897033,187.21,187.2,0.72]
["bitfinex","SOLUSD",1753543820569,42.38897033,187.21,187.2,0.72]
["bitfinex","SOLUSD",1753543823054,47.73056533,187.21,187.2,0.72]
["bitfinex","SOLUSD",1753543823242,47.73056533,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753543823449,65.1952493,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753543824362,96.10421963,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753543824664,52.60262463,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753543824839,60.83423537,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753543825369,57.25735281,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753543825691,62.59923315,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753543826249,75.953934,187.2,187.16,0.06]
["bitfinex","SOLUSD",1753543826559,21.6936543,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753543826761,89.45828458,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753543827079,90.13828458,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753543827451,94.80102112,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753543827656,90.51639084,187.17,187.16,0.74]
["bitfinex","SOLUSD",1753543827851,68.38897033,187.17,187.16,0.74]
["bitfinex","SOLUSD",1753543828061,37.48,187.17,187.16,0.74]
["bitfinex","SOLUSD",1753543832286,4.90897033,187.2,187.16,0.74]
["bitfinex","SOLUSD",1753543832490,37.48,187.19,187.16,0.74]
["bitfinex","SOLUSD",1753543834667,4.26533014,187.24,187.18,4.90897033]
["bitfinex","SOLUSD",1753543834868,37.48,187.23,187.19,5.58897033]
["bitfinex","SOLUSD",1753543835078,37.48,187.23,187.19,4.90897033]
["bitfinex","SOLUSD",1753543835279,37.48,187.23,187.2,0.68]
["bitfinex","SOLUSD",1753543836485,47.73023877,187.23,187.2,0.68]
["bitfinex","SOLUSD",1753543837062,42.82126844,187.23,187.2,0.68]
["bitfinex","SOLUSD",1753543838979,42.82126844,187.23,187.17,10.25161992]
["bitfinex","SOLUSD",1753543839184,4.90897033,187.2,187.17,0.68]
["bitfinex","SOLUSD",1753543839486,4.90897033,187.2,187.16,0.06]
["bitfinex","SOLUSD",1753543839487,37.46,187.19,187.18,0.68]
["bitfinex","SOLUSD",1753543839680,37.46,187.19,187.16,0.74]
["bitfinex","SOLUSD",1753543839869,37.46,187.19,187.17,0.68]
["bitfinex","SOLUSD",1753543840060,42.36897033,187.19,187.16,0.06]
["bitfinex","SOLUSD",1753543840267,37.46,187.19,187.17,0.68]
["bitfinex","SOLUSD",1753543840866,37.46,187.19,187.18,0.68]
["bitfinex","SOLUSD",1753543842975,37.49,187.19,187.18,0.68]
["bitfinex","SOLUSD",1753543844785,0.03,187.19,187.18,0.68]
["bitfinex","SOLUSD",1753543845388,0.03,187.19,187.18,10.93142144]
["bitfinex","SOLUSD",1753543846797,0.03,187.19,187.18,12.58152144]
["bitfinex","SOLUSD",1753543847197,0.03,187.19,187.18,19.18142144]
["bitfinex","SOLUSD",1753543847376,0.03,187.26,187.18,37.44651956]
["bitfinex","SOLUSD",1753543847577,0.03,187.26,187.25,4.90897033]
["bitfinex","SOLUSD",1753543848003,0.03,187.26,187.25,5.58897033]
["bitfinex","SOLUSD",1753543849384,0.03,187.26,187.25,10.92942426]
["bitfinex","SOLUSD",1753543854578,37.09,187.31,187.25,10.92942426]
["bitfinex","SOLUSD",1753543854781,37.09,187.31,187.29,4.90897033]
["bitfinex","SOLUSD",1753543854980,37.09,187.31,187.29,5.58897033]
["bitfinex","SOLUSD",1753543855202,37.09,187.31,187.24,1.5806]
["bitfinex","SOLUSD",1753543855203,37.09,187.31,187.3,5.58897033]
["bitfinex","SOLUSD",1753543855370,0.03,187.33,187.3,5.58897033]
["bitfinex","SOLUSD",1753543855571,0.03,187.33,187.31,5.58897033]
["bitfinex","SOLUSD",1753543856584,0.03,187.33,187.32,0.68]
["bitfinex","SOLUSD",1753543856873,0.03,187.33,187.32,5.58897033]
["bitfinex","SOLUSD",1753543858101,0.03,187.33,187.32,10.92742858]
["bitfinex","SOLUSD",1753543858403,0.03,187.33,187.32,36.92742858]
["bitfinex","SOLUSD",1753543864784,0.03,187.33,187.31,4.90897033]
["bitfinex","SOLUSD",1753543866344,0.03,187.33,187.32,4.90897033]
["bitfinex","SOLUSD",1753543866609,0.03,187.33,187.32,5.58897033]
["bitfinex","SOLUSD",1753543867682,0.03,187.33,187.32,10.92742858]
["bitfinex","SOLUSD",1753543868202,0.03,187.33,187.32,48.32742858]
["bitfinex","SOLUSD",1753543868407,0.03,187.33,187.32,49.87832858]
["bitfinex","SOLUSD",1753543870523,0.03,187.33,187.32,66.66301255]
["bitfinex","SOLUSD",1753543871709,0.03,187.37,187.35,26.0]
["bitfinex","SOLUSD",1753543872033,0.03,187.37,187.36,68.30897033]
["bitfinex","SOLUSD",1753543872402,0.03,187.37,187.36,68.98897033]
["bitfinex","SOLUSD",1753543872889,0.03,187.37,187.36,85.7736543]
["bitfinex","SOLUSD",1753543873312,0.03,187.41,187.37,16.78468397]
["bitfinex","SOLUSD",1753543873615,0.03,187.41,187.4,4.90897033]
["bitfinex","SOLUSD",1753543873804,0.03,187.41,187.4,42.30897033]
["bitfinex","SOLUSD",1753543875199,0.03,187.41,187.4,37.4]
["bitfinex","SOLUSD",1753543875200,0.71,187.41,187.4,37.4]
["bitfinex","SOLUSD",1753543875398,0.71,187.41,187.39,4.90897033]
["bitfinex","SOLUSD",1753543875602,0.68,187.4,187.37,42.30897033]
["bitfinex","SOLUSD",1753543876325,0.68,187.4,187.38,4.90897033]
["bitfinex","SOLUSD",1753543876825,0.03,187.41,187.39,4.90897033]
["bitfinex","SOLUSD",1753543877490,0.03,187.41,187.39,5.58897033]
["bitfinex","SOLUSD",1753543877890,0.03,187.41,187.39,4.90897033]
["bitfinex","SOLUSD",1753543878094,0.03,187.41,187.38,4.90897033]
["bitfinex","SOLUSD",1753543878290,0.68,187.4,187.38,4.90897033]
["bitfinex","SOLUSD",1753543878733,0.03,187.41,187.38,4.90897033]
["bitfinex","SOLUSD",1753543878904,0.68,187.4,187.38,4.90897033]
["bitfinex","SOLUSD",1753543879223,0.03,187.41,187.38,4.90897033]
["bitfinex","SOLUSD",1753543879522,0.71,187.41,187.38,4.90897033]
["bitfinex","SOLUSD",1753543880598,0.03,187.41,187.38,4.90897033]
["bitfinex","SOLUSD",1753543881401,0.03,187.41,187.39,5.58897033]
["bitfinex","SOLUSD",1753543882234,0.03,187.41,187.37,6.0170161]
["bitfinex","SOLUSD",1753543882435,0.03,187.41,187.38,10.92570773]
["bitfinex","SOLUSD",1753543882633,0.03,187.41,187.4,4.90897033]
["bitfinex","SOLUSD",1753543883132,0.03,187.41,187.4,5.58897033]
["bitfinex","SOLUSD",1753543883825,0.03,187.41,187.4,10.92514962]
["bitfinex","SOLUSD",1753543887322,0.03,187.41,187.4,15.83411995]
["bitfinex","SOLUSD",1753543887709,0.03,187.41,187.4,32.61880392]
["bitfinex","SOLUSD",1753543887908,0.03,187.41,187.4,126.78142706]
["bitfinex","SOLUSD",1753543888935,0.03,187.41,187.4,164.16142706]
["bitfinex","SOLUSD",1753543889633,0.1,187.45,187.43,26.0]
["bitfinex","SOLUSD",1753543889806,0.1,187.45,187.44,42.28897033]
["bitfinex","SOLUSD",1753543890007,0.1,187.45,187.44,42.98897033]
["bitfinex","SOLUSD",1753543890819,0.1,187.45,187.44,65.10869484]
["bitfinex","SOLUSD",1753543891308,0.1,187.45,187.44,48.32401087]
["bitfinex","SOLUSD",1753543892928,0.1,187.45,187.44,65.10869484]
["bitfinex","SOLUSD",1753543893518,0.1,187.45,187.44,65.92652203]
["bitfinex","SOLUSD",1753543895711,0.1,187.45,187.44,65.10869484]
["bitfinex","SOLUSD",1753543895911,0.1,187.45,187.44,65.64219889]
["bitfinex","SOLUSD",1753543898553,0.1,187.45,187.44,153.04219889]
["bitfinex","SOLUSD",1753543898753,0.1,187.45,187.44,152.50869484]
["bitfinex","SOLUSD",1753543900718,0.1,187.45,187.44,123.64401087]
["bitfinex","SOLUSD",1753543900941,0.68,187.47,187.46,26.0]
["bitfinex","SOLUSD",1753543901154,0.68,187.47,187.46,30.90897033]
["bitfinex","SOLUSD",1753543901319,0.68,187.49,187.46,68.26897033]
["bitfinex","SOLUSD",1753543901519,0.68,187.49,187.47,4.90897033]
["bitfinex","SOLUSD",1753543902115,5.33310013,187.51,187.46,63.36]
["bitfinex","SOLUSD",1753543902348,0.68,187.48,187.47,4.90897033]
["bitfinex","SOLUSD",1753543902847,10.34176247,187.52,187.47,4.90897033]
["bitfinex","SOLUSD",1753543903151,0.68,187.5,187.47,4.90897033]
["bitfinex","SOLUSD",1753543903448,0.68,187.49,187.47,4.90897033]
["bitfinex","SOLUSD",1753543903817,5.43279214,187.52,187.47,4.90897033]
["bitfinex","SOLUSD",1753543904141,0.68,187.48,187.47,4.90897033]
["bitfinex","SOLUSD",1753543904319,0.68,187.48,187.46,73.60342732]
["bitfinex","SOLUSD",1753543904713,0.68,187.5,187.46,73.60342732]
["bitfinex","SOLUSD",1753543904933,0.68,187.49,187.46,73.60342732]
["bitfinex","SOLUSD",1753543905312,0.68,187.51,187.47,4.90897033]
["bitfinex","SOLUSD",1753543905516,0.68,187.5,187.47,4.90897033]
["bitfinex","SOLUSD",1753543905926,0.68,187.49,187.46,68.26897033]
["bitfinex","SOLUSD",1753543906321,10.34179329,187.52,187.4,115.5719543]
["bitfinex","SOLUSD",1753543906322,0.68,187.48,187.44,5.33501202]
["bitfinex","SOLUSD",1753543906622,0.68,187.48,187.44,47.60398235]
["bitfinex","SOLUSD",1753543907038,0.68,187.48,187.44,42.26897033]
["bitfinex","SOLUSD",1753543907230,0.68,187.47,187.43,47.60422521]
["bitfinex","SOLUSD",1753543907431,0.68,187.47,187.43,48.30422521]
["bitfinex","SOLUSD",1753543907960,0.68,187.46,187.42,47.60435167]
["bitfinex","SOLUSD",1753543908139,4.90897033,187.47,187.42,37.36]
["bitfinex","SOLUSD",1753543908341,0.68,187.45,187.41,42.75581603]
["bitfinex","SOLUSD",1753543908538,4.90897033,187.46,187.41,37.42]
["bitfinex","SOLUSD",1753543908742,0.68,187.44,187.41,0.06]
["bitfinex","SOLUSD",1753543909044,4.90897033,187.43,187.41,0.06]
["bitfinex","SOLUSD",1753543909223,0.68,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753543910640,4.90897033,187.43,187.41,0.06]
["bitfinex","SOLUSD",1753543910942,0.68,187.43,187.41,0.06]
["bitfinex","SOLUSD",1753543911937,4.90897033,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753543912334,5.58897033,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753543912537,0.68,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753543912959,5.58897033,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753543913259,7.18377033,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753543914065,49.87938019,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753543919761,66.66406416,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753543921062,66.66406416,187.42,187.37,0.06]
["bitfinex","SOLUSD",1753543921063,26.0,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753543921241,68.26897033,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753543921440,85.7136543,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753543922168,89.90153366,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753543922743,93.86651967,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753543922951,99.20326852,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753543924165,95.23828251,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753543924348,99.2003533,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753543925342,95.23828251,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753543927545,91.05040315,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753543927752,104.39227528,187.38,187.33,0.06]
["bitfinex","SOLUSD",1753543927948,4.90897033,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753543928269,42.28897033,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753543929076,47.62685866,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753543932073,65.07154263,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753543933476,73.62685866,187.34,187.33,0.71]
["bitfinex","SOLUSD",1753543933771,73.62685866,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753543934369,73.62685866,187.34,187.33,0.71]
["bitfinex","SOLUSD",1753543938789,47.62685866,187.34,187.33,0.71]
["bitfinex","SOLUSD",1753543938957,4.90897033,187.36,187.33,0.71]
["bitfinex","SOLUSD",1753543939166,37.38,187.35,187.33,0.71]
["bitfinex","SOLUSD",1753543939990,37.38,187.34,187.33,0.71]
["bitfinex","SOLUSD",1753543940785,4.90897033,187.39,187.33,0.71]
["bitfinex","SOLUSD",1753543940993,37.38,187.38,187.33,10.95708415]
["bitfinex","SOLUSD",1753543941176,37.38,187.38,187.33,10.30708415]
["bitfinex","SOLUSD",1753543941410,37.38,187.38,187.34,5.55897033]
["bitfinex","SOLUSD",1753543941566,37.38,187.38,187.35,0.65]
["bitfinex","SOLUSD",1753543941770,4.90897033,187.42,187.36,4.90897033]
["bitfinex","SOLUSD",1753543942093,37.38,187.41,187.37,0.65]
["bitfinex","SOLUSD",1753543942793,47.62508728,187.41,187.37,0.65]
["bitfinex","SOLUSD",1753543942985,4.90897033,187.38,187.35,0.65]
["bitfinex","SOLUSD",1753543943187,37.38,187.37,187.36,0.65]
["bitfinex","SOLUSD",1753543943785,42.28897033,187.37,187.33,0.71]
["bitfinex","SOLUSD",1753543944566,37.38,187.37,187.33,0.71]
["bitfinex","SOLUSD",1753543944768,37.38,187.37,187.33,5.61897033]
["bitfinex","SOLUSD",1753543944985,37.38,187.37,187.33,4.96897033]
["bitfinex","SOLUSD",1753543945286,37.38,187.37,187.34,0.69]
["bitfinex","SOLUSD",1753543946977,37.38,187.37,187.34,6.02775762]
["bitfinex","SOLUSD",1753543947172,37.38,187.37,187.34,5.33775762]
["bitfinex","SOLUSD",1753543947368,37.38,187.37,187.35,0.69]
["bitfinex","SOLUSD",1753543947567,5.57897033,187.36,187.33,0.06]
["bitfinex","SOLUSD",1753543947871,42.28897033,187.35,187.33,0.06]
["bitfinex","SOLUSD",1753543948072,4.90897033,187.37,187.34,0.69]
["bitfinex","SOLUSD",1753543948286,37.36,187.36,187.35,0.69]
["bitfinex","SOLUSD",1753543948995,37.36,187.36,187.33,0.06]
["bitfinex","SOLUSD",1753543948996,42.26897033,187.36,187.33,0.06]
["bitfinex","SOLUSD",1753543949187,4.90897033,187.35,187.33,0.75]
["bitfinex","SOLUSD",1753543949491,37.38,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753543950380,37.38,187.34,187.33,0.75]
["bitfinex","SOLUSD",1753543950686,37.36,187.36,187.33,10.99712064]
["bitfinex","SOLUSD",1753543950893,37.36,187.36,187.34,4.90897033]
["bitfinex","SOLUSD",1753543951271,37.36,187.38,187.35,0.69]
["bitfinex","SOLUSD",1753543951992,37.36,187.38,187.35,10.9365627]
["bitfinex","SOLUSD",1753543952164,37.36,187.38,187.35,10.2465627]
["bitfinex","SOLUSD",1753543952365,37.36,187.38,187.36,0.69]
["bitfinex","SOLUSD",1753543952988,0.03,187.37,187.36,0.69]
["bitfinex","SOLUSD",1753543953384,0.03,187.37,187.36,5.59897033]
["bitfinex","SOLUSD",1753543954085,0.03,187.37,187.36,10.93628886]
["bitfinex","SOLUSD",1753543955291,0.03,187.37,187.36,6.02731853]
["bitfinex","SOLUSD",1753543955484,0.03,187.37,187.36,10.93628886]
["bitfinex","SOLUSD",1753543956793,0.03,187.37,187.36,6.02731853]
["bitfinex","SOLUSD",1753543956970,0.03,187.37,187.36,10.93628886]
["bitfinex","SOLUSD",1753543959197,0.03,187.37,187.36,17.06628886]
["bitfinex","SOLUSD",1753543960687,0.03,187.37,187.36,10.93628886]
["bitfinex","SOLUSD",1753543960878,0.03,187.37,187.36,6.02731853]
["bitfinex","SOLUSD",1753543961382,0.03,187.37,187.36,10.93628886]
["bitfinex","SOLUSD",1753543966218,0.03,187.37,187.36,6.02731853]
["bitfinex","SOLUSD",1753543966401,0.03,187.37,187.36,10.93628886]
["bitfinex","SOLUSD",1753543975310,0.03,187.37,187.36,10.99628886]
["bitfinex","SOLUSD",1753543976908,0.03,187.37,187.36,5.39731853]
["bitfinex","SOLUSD",1753543977218,0.69,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753543978520,0.03,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753543978816,0.03,187.37,187.36,0.77]
["bitfinex","SOLUSD",1753543980205,0.03,187.37,187.36,6.10731853]
["bitfinex","SOLUSD",1753543980506,0.03,187.37,187.36,5.39731853]
["bitfinex","SOLUSD",1753543980700,0.69,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753543981020,50.0148543,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753543981189,50.0148543,187.37,187.33,0.06]
["bitfinex","SOLUSD",1753543981190,16.78468397,187.34,187.33,0.06]
["bitfinex","SOLUSD",1753543981394,35.75132431,187.34,187.29,0.06]
["bitfinex","SOLUSD",1753543981594,4.90897033,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753543981989,5.46897033,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753543982291,10.80799862,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753543982516,32.50165292,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753543983629,38.10975529,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753543984223,34.13285292,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753543985537,38.10482824,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753543986326,34.13285292,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753543986719,38.1021211,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753543987302,34.13285292,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753543987927,38.35581069,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753543989325,66.58388259,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753543989900,71.49285292,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753543991631,66.02388259,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753543992609,71.49285292,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753543994121,66.02388259,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753543994825,64.39268259,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753543995029,5.33879094,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753543995212,26.0,187.32,187.29,0.77]
["bitfinex","SOLUSD",1753543995213,42.26897033,187.3,187.29,0.77]
["bitfinex","SOLUSD",1753543998841,37.36,187.3,187.29,0.77]
["bitfinex","SOLUSD",1753544001617,42.69902829,187.3,187.29,0.77]
["bitfinex","SOLUSD",1753544001819,47.60799862,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753544004548,47.60799862,187.3,187.29,0.73]
["bitfinex","SOLUSD",1753544004845,42.69902829,187.3,187.29,0.73]
["bitfinex","SOLUSD",1753544005051,47.60799862,187.3,187.29,0.73]
["bitfinex","SOLUSD",1753544005432,42.26897033,187.3,187.29,0.73]
["bitfinex","SOLUSD",1753544006327,37.36,187.3,187.29,0.73]
["bitfinex","SOLUSD",1753544007049,0.03,187.32,187.29,0.73]
["bitfinex","SOLUSD",1753544007229,37.36,187.31,187.29,0.73]
["bitfinex","SOLUSD",1753544007651,37.36,187.31,187.3,0.67]
["bitfinex","SOLUSD",1753544008747,37.36,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753544008949,4.90897033,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753544010931,47.60775886,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753544014149,10.24799862,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753544016153,5.33902829,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753544016361,10.24799862,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753544018257,10.24799862,187.3,187.29,0.73]
["bitfinex","SOLUSD",1753544018638,5.33902829,187.3,187.29,0.73]
["bitfinex","SOLUSD",1753544019341,37.36,187.31,187.29,0.73]
["bitfinex","SOLUSD",1753544019858,37.36,187.31,187.3,0.67]
["bitfinex","SOLUSD",1753544020257,42.26897033,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753544020563,42.26897033,187.31,187.29,0.73]
["bitfinex","SOLUSD",1753544020764,26.0,187.31,187.3,0.67]
["bitfinex","SOLUSD",1753544020978,37.34,187.31,187.3,0.67]
["bitfinex","SOLUSD",1753544021871,37.34,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753544022182,42.67895743,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753544023172,42.67895743,187.31,187.29,0.73]
["bitfinex","SOLUSD",1753544024758,37.34,187.31,187.3,0.67]
["bitfinex","SOLUSD",1753544025679,10.27749758,187.32,187.3,0.67]
["bitfinex","SOLUSD",1753544025978,37.34,187.31,187.3,0.67]
["bitfinex","SOLUSD",1753544028171,0.03,187.32,187.3,0.67]
["bitfinex","SOLUSD",1753544028477,0.03,187.32,187.31,4.90897033]
["bitfinex","SOLUSD",1753544029186,0.03,187.32,187.31,5.57897033]
["bitfinex","SOLUSD",1753544029967,0.03,187.32,187.31,10.91771358]
["bitfinex","SOLUSD",1753544034676,0.03,187.32,187.3,10.24794369]
["bitfinex","SOLUSD",1753544034869,0.03,187.32,187.3,10.93794369]
["bitfinex","SOLUSD",1753544035066,0.03,187.32,187.3,10.24794369]
["bitfinex","SOLUSD",1753544035268,0.03,187.32,187.31,0.69]
["bitfinex","SOLUSD",1753544036163,0.03,187.32,187.31,10.93771358]
["bitfinex","SOLUSD",1753544038681,0.03,187.32,187.31,6.02874325]
["bitfinex","SOLUSD",1753544039493,0.03,187.32,187.31,10.93771358]
["bitfinex","SOLUSD",1753544043561,0.03,187.32,187.31,0.69]
["bitfinex","SOLUSD",1753544046394,0.03,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753544046592,5.46897033,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753544048370,0.03,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753544048573,4.93897033,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753544049097,0.03,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753544049287,0.03,187.32,187.31,0.69]
["bitfinex","SOLUSD",1753544049777,0.03,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753544049983,0.03,187.32,187.3,0.75]
["bitfinex","SOLUSD",1753544050504,0.03,187.32,187.3,6.08890323]
["bitfinex","SOLUSD",1753544050869,0.03,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753544051087,0.03,187.32,187.3,6.08899711]
["bitfinex","SOLUSD",1753544051296,0.03,187.32,187.31,0.69]
["bitfinex","SOLUSD",1753544052171,0.03,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753544052570,0.03,187.32,187.3,0.75]
["bitfinex","SOLUSD",1753544053264,0.03,187.32,187.31,5.59897033]
["bitfinex","SOLUSD",1753544054691,0.03,187.32,187.31,10.93771358]
["bitfinex","SOLUSD",1753544055495,0.03,187.32,187.31,6.02874325]
["bitfinex","SOLUSD",1753544055704,0.03,187.32,187.31,10.93771358]
["bitfinex","SOLUSD",1753544064602,0.03,187.32,187.3,5.39895277]
["bitfinex","SOLUSD",1753544064909,0.03,187.32,187.3,11.0179231]
["bitfinex","SOLUSD",1753544065100,0.03,187.32,187.31,4.90897033]
["bitfinex","SOLUSD",1753544065481,0.03,187.32,187.31,4.96897033]
["bitfinex","SOLUSD",1753544065776,0.03,187.32,187.31,10.30771358]
["bitfinex","SOLUSD",1753544065983,0.03,187.32,187.31,11.01771358]
["bitfinex","SOLUSD",1753544066178,0.03,187.32,187.31,6.10874325]
["bitfinex","SOLUSD",1753544066408,0.03,187.32,187.31,11.01771358]
["bitfinex","SOLUSD",1753544067090,0.03,187.32,187.31,10.30771358]
["bitfinex","SOLUSD",1753544067807,0.03,187.32,187.31,11.01771358]
["bitfinex","SOLUSD",1753544068712,0.03,187.32,187.31,10.30771358]
["bitfinex","SOLUSD",1753544070177,0.03,187.32,187.31,11.01771358]
["bitfinex","SOLUSD",1753544071316,0.03,187.32,187.31,10.30771358]
["bitfinex","SOLUSD",1753544071522,0.59,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753544071813,5.49897033,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753544072484,0.59,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753544072806,5.49897033,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753544073508,0.03,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753544073686,0.59,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753544074116,0.03,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753544074811,0.59,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753544075000,0.03,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753544080325,0.03,187.32,187.31,0.77]
["bitfinex","SOLUSD",1753544081014,0.03,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753544082793,0.03,187.32,187.31,0.77]
["bitfinex","SOLUSD",1753544086802,0.03,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753544089607,0.59,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753544089922,0.03,187.32,187.31,5.67897033]
["bitfinex","SOLUSD",1753544092010,0.03,187.32,187.31,11.01771358]
["bitfinex","SOLUSD",1753544095817,0.03,187.32,187.31,98.41771358]
["bitfinex","SOLUSD",1753544096626,0.03,187.36,187.31,111.76457172]
["bitfinex","SOLUSD",1753544096926,0.03,187.36,187.35,4.90897033]
["bitfinex","SOLUSD",1753544097305,0.03,187.36,187.35,5.56897033]
["bitfinex","SOLUSD",1753544098226,0.03,187.36,187.35,10.90657374]
["bitfinex","SOLUSD",1753544099129,0.59,187.36,187.32,4.90897033]
["bitfinex","SOLUSD",1753544099432,5.49897033,187.36,187.31,4.96897033]
["bitfinex","SOLUSD",1753544099605,4.93897033,187.36,187.31,4.96897033]
["bitfinex","SOLUSD",1753544099932,0.56,187.35,187.31,4.96897033]
["bitfinex","SOLUSD",1753544100226,0.03,187.36,187.32,10.90738684]
["bitfinex","SOLUSD",1753544100432,0.03,187.36,187.32,10.24738684]
["bitfinex","SOLUSD",1753544100622,0.59,187.36,187.32,10.24738684]
["bitfinex","SOLUSD",1753544100820,0.59,187.36,187.32,10.90738684]
["bitfinex","SOLUSD",1753544101221,0.56,187.35,187.31,10.30763486]
["bitfinex","SOLUSD",1753544101427,0.03,187.36,187.32,4.90897033]
["bitfinex","SOLUSD",1753544101630,0.03,187.36,187.32,5.56897033]
["bitfinex","SOLUSD",1753544102629,0.59,187.36,187.32,10.90738298]
["bitfinex","SOLUSD",1753544103628,0.03,187.36,187.32,10.90738298]
["bitfinex","SOLUSD",1753544104533,0.03,187.36,187.33,0.66]
["bitfinex","SOLUSD",1753544105115,0.03,187.36,187.33,5.56897033]
["bitfinex","SOLUSD",1753544105434,0.03,187.36,187.35,4.90897033]
["bitfinex","SOLUSD",1753544105947,0.03,187.36,187.35,5.56897033]
["bitfinex","SOLUSD",1753544106614,0.03,187.36,187.35,10.90657374]
["bitfinex","SOLUSD",1753544112728,0.03,187.36,187.35,12.49797374]
["bitfinex","SOLUSD",1753544112729,1e-08,187.36,187.35,12.49797374]
["bitfinex","SOLUSD",1753544115019,1e-08,187.36,187.35,49.77797374]
["bitfinex","SOLUSD",1753544115737,1e-08,187.37,187.36,42.78468397]
["bitfinex","SOLUSD",1753544115932,0.03,187.4,187.36,42.78468397]
["bitfinex","SOLUSD",1753544115933,0.03,187.4,187.36,47.6936543]
["bitfinex","SOLUSD",1753544116118,0.03,187.4,187.39,15.15440471]
["bitfinex","SOLUSD",1753544116314,0.03,187.4,187.39,52.43440471]
["bitfinex","SOLUSD",1753544116646,0.03,187.4,187.39,53.09440471]
["bitfinex","SOLUSD",1753544116846,0.03,187.4,187.39,48.18543438]
["bitfinex","SOLUSD",1753544119753,0.03,187.4,187.39,47.52543438]
["bitfinex","SOLUSD",1753544120050,0.03,187.4,187.39,48.18543438]
["bitfinex","SOLUSD",1753544121853,0.03,187.4,187.39,10.90543438]
["bitfinex","SOLUSD",1753544122146,0.03,187.4,187.39,48.18543438]
["bitfinex","SOLUSD",1753544123034,0.03,187.4,187.39,10.90543438]
["bitfinex","SOLUSD",1753544123434,0.03,187.4,187.39,48.16543438]
["bitfinex","SOLUSD",1753544125444,0.03,187.4,187.39,10.24543438]
["bitfinex","SOLUSD",1753544125646,0.03,187.4,187.39,47.50543438]
["bitfinex","SOLUSD",1753544125958,0.03,187.4,187.39,48.20543438]
["bitfinex","SOLUSD",1753544138285,0.03,187.4,187.39,53.64805111]
["bitfinex","SOLUSD",1753544138575,0.03,187.4,187.39,48.73908078]
["bitfinex","SOLUSD",1753544142578,1e-08,187.4,187.39,53.64805111]
["bitfinex","SOLUSD",1753544143074,1e-08,187.4,187.39,48.73908078]
["bitfinex","SOLUSD",1753544143679,1e-08,187.4,187.39,141.04805111]
["bitfinex","SOLUSD",1753544143884,1e-08,187.4,187.39,140.51440471]
["bitfinex","SOLUSD",1753544144377,1e-08,187.41,187.39,140.51440471]
["bitfinex","SOLUSD",1753544144579,1e-08,187.41,187.4,26.88694777]
["bitfinex","SOLUSD",1753544144891,1e-08,187.41,187.4,114.98694777]
["bitfinex","SOLUSD",1753544145964,1e-08,187.41,187.4,93.00897033]
["bitfinex","SOLUSD",1753544146460,1e-08,187.41,187.4,124.34514962]
["bitfinex","SOLUSD",1753544153998,1e-08,187.41,187.4,123.64514962]
["bitfinex","SOLUSD",1753544154201,1e-08,187.41,187.4,134.88514962]
["bitfinex","SOLUSD",1753544154992,0.56000001,187.41,187.4,134.88514962]
["bitfinex","SOLUSD",1753544155295,0.56000001,187.41,187.4,42.57617929]
["bitfinex","SOLUSD",1753544158819,1e-08,187.41,187.4,48.20514962]
["bitfinex","SOLUSD",1753544160700,1.10730001,187.47,187.4,48.20514962]
["bitfinex","SOLUSD",1753544161024,1.10730001,187.47,187.42,4.90897033]
["bitfinex","SOLUSD",1753544161197,1.10730001,187.47,187.42,37.24]
["bitfinex","SOLUSD",1753544161394,1.10730001,187.47,187.42,37.96]
["bitfinex","SOLUSD",1753544161809,1.10730001,187.47,187.43,0.72]
["bitfinex","SOLUSD",1753544162629,1.10730001,187.47,187.43,5.33532518]
["bitfinex","SOLUSD",1753544163122,4.90897033,187.44,187.38,5.33674885]
["bitfinex","SOLUSD",1753544163311,4.90897033,187.44,187.39,37.24]
["bitfinex","SOLUSD",1753544163511,32.44159478,187.47,187.39,37.24]
["bitfinex","SOLUSD",1753544163512,4.90897033,187.45,187.39,37.24]
["bitfinex","SOLUSD",1753544164198,32.44159478,187.47,187.4,5.33617929]
["bitfinex","SOLUSD",1753544164199,4.90897033,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1753544164402,4.90897033,187.43,187.39,5.33640944]
["bitfinex","SOLUSD",1753544164616,4.90897033,187.42,187.38,5.33671543]
["bitfinex","SOLUSD",1753544164818,4.90897033,187.41,187.37,0.06]
["bitfinex","SOLUSD",1753544165705,4.90897033,187.4,187.37,5.3970178]
["bitfinex","SOLUSD",1753544166325,4.90897033,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753544166929,1.5684,187.41,187.37,0.06]
["bitfinex","SOLUSD",1753544167120,4.90897033,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753544168132,1.5684,187.41,187.37,0.06]
["bitfinex","SOLUSD",1753544168422,1.5684,187.41,187.37,0.78]
["bitfinex","SOLUSD",1753544169445,6.47737033,187.41,187.37,0.06]
["bitfinex","SOLUSD",1753544169813,6.47737033,187.41,187.37,0.78]
["bitfinex","SOLUSD",1753544170710,4.90897033,187.44,187.38,5.62897033]
["bitfinex","SOLUSD",1753544171404,4.90897033,187.44,187.39,0.72]
["bitfinex","SOLUSD",1753544172031,4.90897033,187.43,187.38,5.33666883]
["bitfinex","SOLUSD",1753544174329,4.90897033,187.43,187.38,6.05666883]
["bitfinex","SOLUSD",1753544176438,4.90897033,187.43,187.39,6.05640205]
["bitfinex","SOLUSD",1753544179545,4.90897033,187.42,187.38,5.33671938]
["bitfinex","SOLUSD",1753544179834,4.90897033,187.4,187.37,0.06]
["bitfinex","SOLUSD",1753544180043,31.33540753,187.43,187.37,0.06]
["bitfinex","SOLUSD",1753544180044,4.90897033,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753544180230,4.90897033,187.42,187.38,0.72]
["bitfinex","SOLUSD",1753544180436,4.90897033,187.42,187.37,5.39703367]
["bitfinex","SOLUSD",1753544180437,42.14897033,187.43,187.39,0.72]
["bitfinex","SOLUSD",1753544184425,4.90897033,187.41,187.37,0.06]
["bitfinex","SOLUSD",1753544185038,4.90897033,187.39,187.37,0.06]
["bitfinex","SOLUSD",1753544185246,4.90897033,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753544190932,42.14897033,187.39,187.37,0.73]
["bitfinex","SOLUSD",1753544191468,26.0,187.4,187.37,0.73]
["bitfinex","SOLUSD",1753544191626,63.24,187.4,187.37,0.73]
["bitfinex","SOLUSD",1753544192044,63.24,187.4,187.38,0.67]
["bitfinex","SOLUSD",1753544192351,68.14897033,187.4,187.37,0.06]
["bitfinex","SOLUSD",1753544193133,4.90897033,187.39,187.37,0.06]
["bitfinex","SOLUSD",1753544194349,4.90897033,187.39,187.37,0.73]
["bitfinex","SOLUSD",1753544195149,42.14897033,187.4,187.37,0.73]
["bitfinex","SOLUSD",1753544196678,42.14897033,187.4,187.38,0.67]
["bitfinex","SOLUSD",1753544197449,4.90897033,187.4,187.38,0.67]
["bitfinex","SOLUSD",1753544197653,42.14897033,187.4,187.38,0.67]
["bitfinex","SOLUSD",1753544198653,42.14897033,187.4,187.37,0.06]
["bitfinex","SOLUSD",1753544199559,42.14897033,187.4,187.37,0.73]
["bitfinex","SOLUSD",1753544199856,37.24,187.39,187.37,0.73]
["bitfinex","SOLUSD",1753544202134,37.24,187.39,187.37,0.06]
["bitfinex","SOLUSD",1753544202770,21.6936543,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753544202975,25.67768505,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753544203433,31.0144339,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753544203635,27.03040315,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753544203855,4.90897033,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753544204034,68.16897033,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753544205542,73.50571918,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753544205752,90.29040315,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753544206548,94.27395042,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753544208370,84.9536543,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753544208663,68.16897033,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753544211766,4.90897033,187.4,187.37,0.73]
["bitfinex","SOLUSD",1753544211974,37.26,187.39,187.37,0.73]
["bitfinex","SOLUSD",1753544212343,42.16897033,187.39,187.37,0.06]
["bitfinex","SOLUSD",1753544212762,4.90897033,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753544212944,21.6936543,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753544214671,27.03040315,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753544216368,21.6936543,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753544216580,26.0,187.38,187.37,0.75]
["bitfinex","SOLUSD",1753544216747,37.28,187.38,187.37,0.75]
["bitfinex","SOLUSD",1753544217154,16.78468397,187.41,187.37,0.75]
["bitfinex","SOLUSD",1753544217462,37.28,187.4,187.37,0.75]
["bitfinex","SOLUSD",1753544218173,37.28,187.4,187.38,0.69]
["bitfinex","SOLUSD",1753544218476,37.28,187.4,187.39,0.69]
["bitfinex","SOLUSD",1753544220381,6.13598193,187.5,187.39,10.93543438]
["bitfinex","SOLUSD",1753544220577,20.76993718,187.49,187.44,4.90897033]
["bitfinex","SOLUSD",1753544220774,37.3,187.46,187.44,4.90897033]
["bitfinex","SOLUSD",1753544220963,37.3,187.46,187.44,0.69]
["bitfinex","SOLUSD",1753544221971,37.3,187.46,187.45,0.69]
["bitfinex","SOLUSD",1753544222781,37.3,187.46,187.43,5.59897033]
["bitfinex","SOLUSD",1753544223073,37.3,187.46,187.44,0.69]
["bitfinex","SOLUSD",1753544223446,37.3,187.46,187.43,4.90897033]
["bitfinex","SOLUSD",1753544223650,37.3,187.46,187.45,0.69]
["bitfinex","SOLUSD",1753544224166,37.3,187.46,187.45,5.59897033]
["bitfinex","SOLUSD",1753544224368,37.3,187.46,187.45,10.93372626]
["bitfinex","SOLUSD",1753544224565,37.33,187.48,187.45,10.93372626]
["bitfinex","SOLUSD",1753544224875,37.33,187.48,187.46,5.59897033]
["bitfinex","SOLUSD",1753544225678,37.33,187.48,187.44,0.69]
["bitfinex","SOLUSD",1753544226182,37.33,187.48,187.45,0.69]
["bitfinex","SOLUSD",1753544226982,37.3,187.46,187.45,0.69]
["bitfinex","SOLUSD",1753544227482,37.3,187.46,187.43,0.69]
["bitfinex","SOLUSD",1753544227679,37.3,187.46,187.44,0.69]
["bitfinex","SOLUSD",1753544230486,37.3,187.46,187.45,0.69]
["bitfinex","SOLUSD",1753544238784,37.29,187.48,187.45,6.02473194]
["bitfinex","SOLUSD",1753544239290,37.29,187.48,187.46,0.69]
["bitfinex","SOLUSD",1753544239868,37.29,187.48,187.46,5.59897033]
["bitfinex","SOLUSD",1753544240065,0.03,187.48,187.46,5.59897033]
["bitfinex","SOLUSD",1753544241875,0.03,187.48,187.46,0.69]
["bitfinex","SOLUSD",1753544243090,0.03,187.48,187.46,6.02447135]
["bitfinex","SOLUSD",1753544243283,0.03,187.48,187.46,10.93344168]
["bitfinex","SOLUSD",1753544255399,0.03,187.48,187.46,5.59897033]
["bitfinex","SOLUSD",1753544256692,0.03,187.48,187.46,0.69]
["bitfinex","SOLUSD",1753544257911,0.03,187.48,187.46,5.59897033]
["bitfinex","SOLUSD",1753544258485,0.03,187.48,187.44,0.06]
["bitfinex","SOLUSD",1753544258684,0.03,187.48,187.44,0.78]
["bitfinex","SOLUSD",1753544259796,0.03,187.48,187.45,0.72]
["bitfinex","SOLUSD",1753544260303,0.03,187.48,187.46,0.72]
["bitfinex","SOLUSD",1753544260704,0.03,187.48,187.44,4.96897033]
["bitfinex","SOLUSD",1753544261010,0.03,187.48,187.45,0.72]
["bitfinex","SOLUSD",1753544261792,0.03,187.48,187.44,0.06]
["bitfinex","SOLUSD",1753544262115,4.93897033,187.48,187.44,0.06]
["bitfinex","SOLUSD",1753544262292,4.93897033,187.48,187.45,0.72]
["bitfinex","SOLUSD",1753544262293,0.03,187.48,187.45,0.72]
["bitfinex","SOLUSD",1753544263704,0.03,187.48,187.46,0.06]
["bitfinex","SOLUSD",1753544264318,4.02288098,187.48,187.46,0.06]
["bitfinex","SOLUSD",1753544265523,0.03,187.48,187.46,0.06]
["bitfinex","SOLUSD",1753544265699,4.02304956,187.48,187.46,0.06]
["bitfinex","SOLUSD",1753544267314,37.25,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753544268213,41.24324596,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753544270011,71.6674843,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753544270199,71.66631485,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753544272815,73.43064526,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753544273409,73.4269681,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753544279718,69.43489159,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753544280025,73.41409512,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753544291834,73.41409512,187.47,187.46,0.77]
["bitfinex","SOLUSD",1753544292035,73.41409512,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753544292740,71.65205627,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753544294047,71.64777704,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753544294843,42.78468397,187.45,187.44,1e-08]
["bitfinex","SOLUSD",1753544295051,42.78468397,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753544295356,90.72279024,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753544295530,96.05811542,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753544296958,96.05674607,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753544302340,16.78468397,187.42,187.4,0.38]
["bitfinex","SOLUSD",1753544302544,61.13226511,187.41,187.4,0.38]
["bitfinex","SOLUSD",1753544302735,57.15871016,187.41,187.4,0.38]
["bitfinex","SOLUSD",1753544302935,61.13180418,187.41,187.4,0.38]
["bitfinex","SOLUSD",1753544303461,66.46769874,187.41,187.4,0.38]
["bitfinex","SOLUSD",1753544304664,66.46769874,187.41,187.38,0.06]
["bitfinex","SOLUSD",1753544304665,42.78468397,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753544304866,83.15871016,187.39,187.38,0.75]
["bitfinex","SOLUSD",1753544306181,88.49517421,187.39,187.38,0.75]
["bitfinex","SOLUSD",1753544308067,88.49517421,187.39,187.38,0.74]
["bitfinex","SOLUSD",1753544308663,88.49517421,187.39,187.38,0.05]
["bitfinex","SOLUSD",1753544308841,92.46847413,187.39,187.38,0.05]
["bitfinex","SOLUSD",1753544310266,96.04519487,187.39,187.38,0.05]
["bitfinex","SOLUSD",1753544311441,96.04519487,187.39,187.38,0.74]
["bitfinex","SOLUSD",1753544313666,96.04519487,187.39,187.38,0.05]
["bitfinex","SOLUSD",1753544314543,96.04780211,187.39,187.38,0.05]
["bitfinex","SOLUSD",1753544314946,96.04780211,187.39,187.38,0.74]
["bitfinex","SOLUSD",1753544315969,96.04780211,187.39,187.38,0.05]
["bitfinex","SOLUSD",1753544321375,96.05002443,187.39,187.38,0.05]
["bitfinex","SOLUSD",1753544327164,96.05002443,187.39,187.38,0.74]
["bitfinex","SOLUSD",1753544328180,92.91599824,187.39,187.38,0.74]
["bitfinex","SOLUSD",1753544328478,96.08002443,187.39,187.38,0.05]
["bitfinex","SOLUSD",1753544328963,58.84002443,187.39,187.38,0.05]
["bitfinex","SOLUSD",1753544329168,58.84002443,187.39,187.38,0.74]
["bitfinex","SOLUSD",1753544329367,96.08002443,187.39,187.38,0.74]
["bitfinex","SOLUSD",1753544330382,24.3701948,187.39,187.38,0.74]
["bitfinex","SOLUSD",1753544330578,58.03125174,187.39,187.38,0.74]
["bitfinex","SOLUSD",1753544330775,54.05468397,187.39,187.38,0.74]
["bitfinex","SOLUSD",1753544331562,0.03,187.39,187.38,5.47662619]
["bitfinex","SOLUSD",1753544331880,37.24,187.39,187.38,10.81337504]
["bitfinex","SOLUSD",1753544332090,36.52,187.39,187.38,5.47662619]
["bitfinex","SOLUSD",1753544333964,42.78468397,187.43,187.38,5.47662619]
["bitfinex","SOLUSD",1753544334269,42.78468397,187.43,187.39,3.79402619]
["bitfinex","SOLUSD",1753544334270,37.22,187.42,187.39,3.79402619]
["bitfinex","SOLUSD",1753544334461,37.22,187.42,187.4,0.66]
["bitfinex","SOLUSD",1753544336881,37.22,187.42,187.41,6.0798]
["bitfinex","SOLUSD",1753544337380,37.22,187.42,187.41,6.7398]
["bitfinex","SOLUSD",1753544339466,37.22,187.42,187.41,9.87382619]
["bitfinex","SOLUSD",1753544340174,37.22,187.42,187.41,6.7398]
["bitfinex","SOLUSD",1753544340498,37.22,187.42,187.41,0.66]
["bitfinex","SOLUSD",1753544340974,42.55560986,187.42,187.41,0.66]
["bitfinex","SOLUSD",1753544341799,42.55560986,187.42,187.38,4.78662619]
["bitfinex","SOLUSD",1753544341968,3.13402619,187.41,187.38,2.3126]
["bitfinex","SOLUSD",1753544342171,37.22,187.4,187.38,2.3126]
["bitfinex","SOLUSD",1753544342888,40.35402619,187.4,187.38,2.3126]
["bitfinex","SOLUSD",1753544344590,45.69041862,187.4,187.38,2.3126]
["bitfinex","SOLUSD",1753544344772,42.55639243,187.4,187.38,2.3126]
["bitfinex","SOLUSD",1753544345291,42.55639243,187.4,187.38,1.6526]
["bitfinex","SOLUSD",1753544345480,37.22,187.4,187.39,0.66]
["bitfinex","SOLUSD",1753544349871,37.25,187.4,187.39,0.66]
["bitfinex","SOLUSD",1753544355498,0.03,187.4,187.39,5.55782079]
["bitfinex","SOLUSD",1753544355696,0.03,187.4,187.39,10.23428484]
["bitfinex","SOLUSD",1753544355874,0.03,187.4,187.39,10.89428484]
["bitfinex","SOLUSD",1753544364818,0.03,187.4,187.39,9.12848468]
["bitfinex","SOLUSD",1753544370818,0.03,187.4,187.39,5.99646405]
["bitfinex","SOLUSD",1753544371114,0.03,187.4,187.39,9.12848468]
["bitfinex","SOLUSD",1753544372021,0.03,187.4,187.39,9.18848468]
["bitfinex","SOLUSD",1753544376707,0.03,187.4,187.39,21.7165672]
["bitfinex","SOLUSD",1753544388332,0.03,187.4,187.39,16.38010315]
["bitfinex","SOLUSD",1753544389114,0.03,187.44,187.42,26.0]
["bitfinex","SOLUSD",1753544389319,0.72,187.44,187.43,40.31202063]
["bitfinex","SOLUSD",1753544390237,0.03,187.44,187.43,40.31202063]
["bitfinex","SOLUSD",1753544390533,0.03,187.44,187.43,45.64734581]
["bitfinex","SOLUSD",1753544391034,0.03,187.44,187.43,46.31734581]
["bitfinex","SOLUSD",1753544391235,0.03,187.44,187.43,45.64734581]
["bitfinex","SOLUSD",1753544392738,0.03,187.44,187.43,46.31734581]
["bitfinex","SOLUSD",1753544392920,0.03,187.44,187.43,45.64734581]
["bitfinex","SOLUSD",1753544393818,0.03,187.44,187.43,46.31734581]
["bitfinex","SOLUSD",1753544397950,0.03,187.46,187.43,46.85087832]
["bitfinex","SOLUSD",1753544398121,0.03,187.46,187.45,3.13202063]
["bitfinex","SOLUSD",1753544398318,0.03,187.46,187.45,40.31202063]
["bitfinex","SOLUSD",1753544398545,0.03,187.46,187.45,41.01202063]
["bitfinex","SOLUSD",1753544400239,0.03,187.46,187.45,46.34677656]
["bitfinex","SOLUSD",1753544400719,0.03,187.46,187.45,8.46677656]
["bitfinex","SOLUSD",1753544400926,0.03,187.46,187.45,9.16677656]
["bitfinex","SOLUSD",1753544401457,0.03,187.46,187.45,46.32677656]
["bitfinex","SOLUSD",1753544404061,0.03,187.46,187.45,133.72677656]
["bitfinex","SOLUSD",1753544406771,0.03,187.46,187.45,133.02677656]
["bitfinex","SOLUSD",1753544406949,0.03,187.46,187.45,46.32677656]
["bitfinex","SOLUSD",1753544413663,0.03,187.48,187.45,46.32677656]
["bitfinex","SOLUSD",1753544413866,0.03,187.48,187.47,3.13202063]
["bitfinex","SOLUSD",1753544414040,0.03,187.48,187.47,40.29202063]
["bitfinex","SOLUSD",1753544414241,0.03,187.48,187.47,40.99202063]
["bitfinex","SOLUSD",1753544415271,0.03,187.48,187.47,46.32620743]
["bitfinex","SOLUSD",1753544418862,0.03,187.48,187.47,133.72620743]
["bitfinex","SOLUSD",1753544421761,0.03,187.48,187.47,95.86620743]
["bitfinex","SOLUSD",1753544421963,0.71,187.48,187.47,95.86620743]
["bitfinex","SOLUSD",1753544422260,0.71,187.48,187.47,133.00620743]
["bitfinex","SOLUSD",1753544422860,0.03,187.48,187.47,133.00620743]
["bitfinex","SOLUSD",1753544423241,0.03,187.48,187.47,129.8741868]
["bitfinex","SOLUSD",1753544423446,0.71,187.48,187.47,133.00620743]
["bitfinex","SOLUSD",1753544424081,0.03,187.48,187.47,133.00620743]
["bitfinex","SOLUSD",1753544424776,0.03,187.48,187.47,45.60620743]
["bitfinex","SOLUSD",1753544428267,0.03,187.48,187.47,46.29620743]
["bitfinex","SOLUSD",1753544428856,0.03,187.48,187.47,45.60620743]
["bitfinex","SOLUSD",1753544429463,0.03,187.48,187.47,46.29620743]
["bitfinex","SOLUSD",1753544432054,0.03,187.48,187.47,45.60620743]
["bitfinex","SOLUSD",1753544434168,0.03,187.48,187.47,46.29620743]
["bitfinex","SOLUSD",1753544435067,0.03,187.48,187.47,45.60620743]
["bitfinex","SOLUSD",1753544435805,0.69,187.48,187.47,3.13202063]
["bitfinex","SOLUSD",1753544436103,0.69,187.48,187.47,40.27202063]
["bitfinex","SOLUSD",1753544437003,0.69,187.48,187.47,40.33202063]
["bitfinex","SOLUSD",1753544437173,0.69,187.48,187.47,45.66620743]
["bitfinex","SOLUSD",1753544437995,0.69,187.48,187.47,40.33202063]
["bitfinex","SOLUSD",1753544438598,0.69,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753544440399,0.19,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753544443899,8.65592291,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753544445106,5.52390228,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753544452224,5.33390228,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753544452507,5.56390228,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753544452984,29.13202063,187.49,187.47,0.06]
["bitfinex","SOLUSD",1753544453188,26.0,187.49,187.47,0.06]
["bitfinex","SOLUSD",1753544454005,31.33369419,187.49,187.47,0.06]
["bitfinex","SOLUSD",1753544457920,31.94369419,187.49,187.47,0.06]
["bitfinex","SOLUSD",1753544458090,37.14,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753544458406,0.03,187.5,187.48,0.68]
["bitfinex","SOLUSD",1753544458599,0.03,187.49,187.48,0.68]
["bitfinex","SOLUSD",1753544458805,0.03,187.49,187.48,3.81202063]
["bitfinex","SOLUSD",1753544459392,0.03,187.49,187.48,9.14592291]
["bitfinex","SOLUSD",1753544466132,0.03,187.49,187.47,0.06]
["bitfinex","SOLUSD",1753544466295,0.03,187.49,187.47,3.19202063]
["bitfinex","SOLUSD",1753544466495,0.03,187.49,187.47,3.87202063]
["bitfinex","SOLUSD",1753544467318,0.03,187.49,187.47,0.06]
["bitfinex","SOLUSD",1753544467922,0.03,187.49,187.47,0.74]
["bitfinex","SOLUSD",1753544470418,0.03,187.49,187.47,0.06]
["bitfinex","SOLUSD",1753544471128,0.03,187.49,187.47,0.74]
["bitfinex","SOLUSD",1753544472929,0.03,187.49,187.48,0.68]
["bitfinex","SOLUSD",1753544478140,0.03,187.49,187.48,11.43914165]
["bitfinex","SOLUSD",1753544480238,0.03,187.49,187.48,11.49914165]
["bitfinex","SOLUSD",1753544483918,0.03,187.49,187.48,98.89914165]
["bitfinex","SOLUSD",1753544489046,0.03,187.49,187.48,98.21914165]
["bitfinex","SOLUSD",1753544489441,0.03,187.49,187.48,98.92914165]
["bitfinex","SOLUSD",1753544492748,0.03,187.49,187.48,97.16603602]
["bitfinex","SOLUSD",1753544495751,0.03,187.49,187.48,97.45035916]
["bitfinex","SOLUSD",1753544496831,0.03,187.49,187.48,99.20911347]
["bitfinex","SOLUSD",1753544516777,0.03,187.49,187.48,97.45011199]
["bitfinex","SOLUSD",1753544522474,0.03,187.5,187.49,0.28432314]
["bitfinex","SOLUSD",1753544522675,0.03,187.52,187.51,26.28432314]
["bitfinex","SOLUSD",1753544522859,0.03,187.52,187.51,67.74612438]
["bitfinex","SOLUSD",1753544523378,0.03,187.53,187.51,67.74612438]
["bitfinex","SOLUSD",1753544523379,1e-08,187.53,187.52,17.06900711]
["bitfinex","SOLUSD",1753544523765,1e-08,187.53,187.52,20.91750346]
["bitfinex","SOLUSD",1753544523972,1e-08,187.53,187.52,26.25026796]
["bitfinex","SOLUSD",1753544524882,1e-08,187.53,187.52,45.82558399]
["bitfinex","SOLUSD",1753544526092,1e-08,187.53,187.52,46.54558399]
["bitfinex","SOLUSD",1753544528586,1e-08,187.53,187.52,133.94558399]
["bitfinex","SOLUSD",1753544529094,1e-08,187.53,187.52,150.73026796]
["bitfinex","SOLUSD",1753544531469,1e-08,187.53,187.52,96.86558399]
["bitfinex","SOLUSD",1753544531674,1e-08,187.53,187.52,134.45886044]
["bitfinex","SOLUSD",1753544531865,1e-08,187.53,187.52,133.92558399]
["bitfinex","SOLUSD",1753544532369,1e-08,187.53,187.52,133.20558399]
["bitfinex","SOLUSD",1753544533380,1e-08,187.53,187.52,159.20558399]
["bitfinex","SOLUSD",1753544533592,1e-08,187.53,187.52,158.92126085]
["bitfinex","SOLUSD",1753544533887,1e-08,187.53,187.52,155.7927645]
["bitfinex","SOLUSD",1753544534182,1e-08,187.53,187.52,158.92126085]
["bitfinex","SOLUSD",1753544534561,1e-08,187.53,187.52,129.7927645]
["bitfinex","SOLUSD",1753544534761,0.61000001,187.53,187.52,37.06]
["bitfinex","SOLUSD",1753544535177,0.61000001,187.53,187.51,5.33300604]
["bitfinex","SOLUSD",1753544535382,0.61000001,187.53,187.51,42.39300604]
["bitfinex","SOLUSD",1753544536594,0.61000001,187.53,187.5,37.06]
["bitfinex","SOLUSD",1753544537094,0.61000001,187.53,187.49,37.06]
["bitfinex","SOLUSD",1753544537095,5.49945944,187.53,187.49,37.06]
["bitfinex","SOLUSD",1753544537289,0.61,187.52,187.49,37.06]
["bitfinex","SOLUSD",1753544538183,0.61,187.52,187.49,42.39358807]
["bitfinex","SOLUSD",1753544538384,1e-08,187.53,187.5,5.60945943]
["bitfinex","SOLUSD",1753544540383,1e-08,187.53,187.51,5.3330489]
["bitfinex","SOLUSD",1753544541093,1e-08,187.53,187.51,10.94250833]
["bitfinex","SOLUSD",1753544541893,1e-08,187.53,187.52,0.72]
["bitfinex","SOLUSD",1753544542397,1e-08,187.53,187.51,47.28250833]
["bitfinex","SOLUSD",1753544542696,1e-08,187.53,187.51,48.00250833]
["bitfinex","SOLUSD",1753544544306,1e-08,187.53,187.51,47.28250833]
["bitfinex","SOLUSD",1753544544704,1e-08,187.53,187.51,47.95250833]
["bitfinex","SOLUSD",1753544545398,1e-08,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753544546014,1e-08,187.53,187.52,6.0627645]
["bitfinex","SOLUSD",1753544546214,1e-08,187.53,187.52,10.95222393]
["bitfinex","SOLUSD",1753544546582,1e-08,187.53,187.52,11.48550038]
["bitfinex","SOLUSD",1753544547023,1e-08,187.53,187.52,11.76982352]
["bitfinex","SOLUSD",1753544547400,1e-08,187.53,187.52,99.16982352]
["bitfinex","SOLUSD",1753544550710,1e-08,187.54,187.53,42.78468397]
["bitfinex","SOLUSD",1753544550916,1e-08,187.54,187.53,172.8041434]
["bitfinex","SOLUSD",1753544551304,1e-08,187.54,187.53,156.30378257]
["bitfinex","SOLUSD",1753544552191,1e-08,187.54,187.53,161.6362627]
["bitfinex","SOLUSD",1753544555112,1e-08,187.54,187.53,74.2362627]
["bitfinex","SOLUSD",1753544557224,1e-08,187.54,187.53,73.95193956]
["bitfinex","SOLUSD",1753544560914,1e-08,187.54,187.53,161.35193956]
["bitfinex","SOLUSD",1753544563410,1e-08,187.54,187.53,160.68193956]
["bitfinex","SOLUSD",1753544565222,1e-08,187.54,187.53,155.79248013]
["bitfinex","SOLUSD",1753544565418,0.03,187.58,187.53,160.68193956]
["bitfinex","SOLUSD",1753544565618,0.03,187.58,187.55,4.88945943]
["bitfinex","SOLUSD",1753544565929,0.03,187.58,187.52,0.06]
["bitfinex","SOLUSD",1753544565930,4.88945943,187.56,187.52,0.06]
["bitfinex","SOLUSD",1753544568111,4.88945943,187.54,187.52,0.06]
["bitfinex","SOLUSD",1753544568428,4.88945943,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753544568834,4.88945943,187.55,187.52,0.06]
["bitfinex","SOLUSD",1753544569229,6.86621566,187.57,187.52,0.06]
["bitfinex","SOLUSD",1753544569230,4.88945943,187.56,187.52,0.06]
["bitfinex","SOLUSD",1753544569430,1.5348,187.57,187.54,4.88945943]
["bitfinex","SOLUSD",1753544569628,1.5348,187.57,187.55,4.88945943]
["bitfinex","SOLUSD",1753544569835,0.03,187.58,187.55,4.88945943]
["bitfinex","SOLUSD",1753544570523,0.03,187.58,187.54,10.89162832]
["bitfinex","SOLUSD",1753544571537,0.03,187.58,187.53,4.88945943]
["bitfinex","SOLUSD",1753544571833,0.03,187.58,187.52,0.06]
["bitfinex","SOLUSD",1753544571834,4.88945943,187.54,187.52,0.06]
["bitfinex","SOLUSD",1753544574733,4.88945943,187.55,187.52,0.06]
["bitfinex","SOLUSD",1753544576344,10.22130432,187.56,187.52,0.06]
["bitfinex","SOLUSD",1753544576846,0.14,187.55,187.52,0.06]
["bitfinex","SOLUSD",1753544577019,0.14,187.57,187.52,5.59945943]
["bitfinex","SOLUSD",1753544577220,5.36128139,187.58,187.53,0.65]
["bitfinex","SOLUSD",1753544577530,5.50128139,187.58,187.53,0.65]
["bitfinex","SOLUSD",1753544578244,0.17,187.58,187.53,5.53945943]
["bitfinex","SOLUSD",1753544578739,0.03,187.58,187.53,0.65]
["bitfinex","SOLUSD",1753544578916,0.14,187.57,187.52,10.93215521]
["bitfinex","SOLUSD",1753544579331,0.14,187.57,187.52,10.28215521]
["bitfinex","SOLUSD",1753544579535,0.03,187.58,187.53,0.65]
["bitfinex","SOLUSD",1753544579729,0.17,187.58,187.53,0.65]
["bitfinex","SOLUSD",1753544580040,5.05945943,187.58,187.53,0.65]
["bitfinex","SOLUSD",1753544580244,0.14,187.57,187.53,0.65]
["bitfinex","SOLUSD",1753544580744,4.91945943,187.58,187.53,0.65]
["bitfinex","SOLUSD",1753544580948,0.14,187.57,187.53,0.65]
["bitfinex","SOLUSD",1753544582649,21.7041434,187.58,187.53,0.65]
["bitfinex","SOLUSD",1753544582946,21.8441434,187.58,187.53,0.65]
["bitfinex","SOLUSD",1753544583249,22.28585121,187.58,187.53,0.65]
["bitfinex","SOLUSD",1753544583436,27.17531064,187.58,187.53,0.65]
["bitfinex","SOLUSD",1753544584541,0.14,187.57,187.53,0.65]
["bitfinex","SOLUSD",1753544585549,5.02945943,187.57,187.53,0.65]
["bitfinex","SOLUSD",1753544585744,0.14,187.56,187.52,0.06]
["bitfinex","SOLUSD",1753544586053,5.02945943,187.55,187.52,0.06]
["bitfinex","SOLUSD",1753544587348,10.36139473,187.55,187.52,0.06]
["bitfinex","SOLUSD",1753544588746,0.14,187.54,187.52,0.06]
["bitfinex","SOLUSD",1753544588951,10.22139473,187.55,187.52,0.06]
["bitfinex","SOLUSD",1753544590026,10.36139473,187.55,187.52,0.06]
["bitfinex","SOLUSD",1753544590237,4.88945943,187.54,187.52,0.06]
["bitfinex","SOLUSD",1753544590454,10.36170068,187.54,187.52,0.06]
["bitfinex","SOLUSD",1753544590956,5.47224125,187.54,187.52,0.06]
["bitfinex","SOLUSD",1753544591251,5.02945943,187.54,187.52,0.06]
["bitfinex","SOLUSD",1753544591434,4.88945943,187.54,187.52,0.06]
["bitfinex","SOLUSD",1753544592749,21.8141434,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753544594235,27.00662353,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753544596955,22.1171641,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753544597131,27.00662353,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753544602757,27.00635065,187.54,187.52,0.06]
["bitfinex","SOLUSD",1753544605949,27.00635065,187.54,187.52,0.71]
["bitfinex","SOLUSD",1753544606350,21.6741434,187.53,187.52,0.71]
["bitfinex","SOLUSD",1753544606558,58.7341434,187.53,187.52,0.71]
["bitfinex","SOLUSD",1753544608258,53.84468397,187.53,187.52,0.71]
["bitfinex","SOLUSD",1753544611965,53.84468397,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753544612950,53.84468397,187.53,187.52,0.71]
["bitfinex","SOLUSD",1753544613649,37.06,187.53,187.52,0.71]
["bitfinex","SOLUSD",1753544617672,0.03,187.56,187.52,10.93272589]
["bitfinex","SOLUSD",1753544617860,37.06,187.55,187.53,4.88996139]
["bitfinex","SOLUSD",1753544618065,37.06,187.55,187.54,0.65]
["bitfinex","SOLUSD",1753544618265,0.03,187.56,187.54,0.65]
["bitfinex","SOLUSD",1753544618964,0.03,187.56,187.54,5.53996139]
["bitfinex","SOLUSD",1753544619270,0.03,187.56,187.55,4.88996139]
["bitfinex","SOLUSD",1753544619569,0.03,187.56,187.55,10.87187288]
["bitfinex","SOLUSD",1753544619755,0.03,187.56,187.55,5.53996139]
["bitfinex","SOLUSD",1753544625291,0.03,187.56,187.55,10.87187288]
["bitfinex","SOLUSD",1753544626780,0.03,187.56,187.55,5.53996139]
["bitfinex","SOLUSD",1753544631683,0.03,187.56,187.54,4.88996139]
["bitfinex","SOLUSD",1753544631985,0.03,187.56,187.54,0.65]
["bitfinex","SOLUSD",1753544632292,0.03,187.56,187.54,5.53996139]
["bitfinex","SOLUSD",1753544632480,58.85464536,187.55,187.52,0.06]
["bitfinex","SOLUSD",1753544632674,4.88996139,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753544633388,10.22244152,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753544634097,4.88996139,187.54,187.52,0.06]
["bitfinex","SOLUSD",1753544635271,10.22222083,187.54,187.52,0.06]
["bitfinex","SOLUSD",1753544639485,4.88996139,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753544640486,27.14712549,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753544640888,16.78468397,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753544641090,58.71464536,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753544643372,64.04826315,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753544648411,53.82468397,187.49,187.48,0.77]
["bitfinex","SOLUSD",1753544648908,64.04826315,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753544649808,37.04,187.49,187.48,0.77]
["bitfinex","SOLUSD",1753544650608,37.04,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753544651100,42.37361779,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753544651294,47.26357918,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753544651796,47.28357918,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753544652394,5.33361779,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753544652700,42.39361779,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753544652903,42.39361779,187.49,187.48,0.77]
["bitfinex","SOLUSD",1753544653495,5.33361779,187.49,187.48,0.77]
["bitfinex","SOLUSD",1753544653673,42.39361779,187.49,187.48,0.77]
["bitfinex","SOLUSD",1753544654002,42.39361779,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753544654202,47.28357918,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753544654501,64.06826315,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753544655699,64.20826315,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753544661587,16.78468397,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753544661779,21.81464536,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753544662183,42.78468397,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753544662508,84.73464536,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753544662809,84.87464536,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753544663185,84.73464536,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753544663814,90.20940129,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753544664524,90.20940129,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753544664687,42.78468397,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753544664888,84.73464536,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753544666087,90.07025522,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753544669400,90.07025522,187.42,187.41,0.76]
["bitfinex","SOLUSD",1753544669621,48.12029383,187.42,187.41,0.76]
["bitfinex","SOLUSD",1753544669907,16.78468397,187.42,187.41,0.76]
["bitfinex","SOLUSD",1753544670113,16.78468397,187.46,187.41,0.76]
["bitfinex","SOLUSD",1753544670291,16.78468397,187.44,187.41,0.76]
["bitfinex","SOLUSD",1753544670494,37.06,187.43,187.41,0.76]
["bitfinex","SOLUSD",1753544671516,30.88996139,187.47,187.41,5.64996139]
["bitfinex","SOLUSD",1753544671696,53.84468397,187.46,187.42,0.7]
["bitfinex","SOLUSD",1753544672719,59.17937194,187.46,187.42,0.7]
["bitfinex","SOLUSD",1753544674119,64.06933333,187.46,187.41,0.06]
["bitfinex","SOLUSD",1753544674303,42.78468397,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753544674505,84.73464536,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753544675899,90.21025522,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753544677022,90.07025522,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753544678512,48.12029383,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753544678822,90.07025522,187.42,187.41,0.76]
["bitfinex","SOLUSD",1753544679322,90.21025522,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753544679621,94.18572562,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753544682219,89.15576423,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753544682423,94.04572562,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753544684643,56.98572562,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753544685117,94.04572562,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753544686429,90.07025522,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753544686818,52.09804691,187.42,187.41,0.76]
["bitfinex","SOLUSD",1753544687014,90.07025522,187.42,187.41,0.76]
["bitfinex","SOLUSD",1753544690434,85.18029383,187.42,187.41,0.76]
["bitfinex","SOLUSD",1753544695548,85.18029383,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753544695737,90.07025522,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753544696445,94.05458591,187.42,187.41,0.06]
["bitfinex","SOLUSD",1753544700434,97.78540061,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1753544700632,97.64540061,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1753544700931,94.05458591,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1753544701262,97.64540126,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1753544703235,97.6548385,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1753544703849,97.65482962,187.42,187.41,0.72000001]
["bitfinex","SOLUSD",1753544704159,92.76486823,187.42,187.41,0.72000001]
["bitfinex","SOLUSD",1753544704361,97.65482962,187.42,187.41,0.72000001]
["bitfinex","SOLUSD",1753544704754,97.65482962,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1753544705355,60.59482962,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1753544705559,97.65482962,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1753544706246,97.79482962,187.42,187.41,1e-08]
["bitfinex","SOLUSD",1753544708057,97.79482962,187.42,187.4,1e-08]
["bitfinex","SOLUSD",1753544708058,107.16674874,187.42,187.4,1e-08]
["bitfinex","SOLUSD",1753544708267,24.36925837,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1753544708566,66.31921976,187.41,187.4,0.72000001]
["bitfinex","SOLUSD",1753544709557,34.59511432,187.41,187.4,0.72000001]
["bitfinex","SOLUSD",1753544709745,29.70515293,187.41,187.4,0.72000001]
["bitfinex","SOLUSD",1753544709945,55.70515293,187.41,187.4,0.72000001]
["bitfinex","SOLUSD",1753544710144,89.17433758,187.41,187.4,0.72000001]
["bitfinex","SOLUSD",1753544711468,92.77133908,187.41,187.4,0.72000001]
["bitfinex","SOLUSD",1753544711671,71.66130047,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1753544711969,71.76130047,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1753544712261,71.7645128,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1753544712637,72.65750281,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1753544712841,76.65397386,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1753544713745,71.76401247,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1753544714646,16.78468397,187.39,187.38,0.05]
["bitfinex","SOLUSD",1753544714849,62.73111641,187.39,187.38,0.05]
["bitfinex","SOLUSD",1753544715057,66.42811791,187.39,187.38,0.05]
["bitfinex","SOLUSD",1753544715568,21.67464536,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753544715745,30.60650686,187.38,187.37,0.06]
["bitfinex","SOLUSD",1753544716764,30.70650686,187.38,187.36,0.06]
["bitfinex","SOLUSD",1753544717069,62.32975801,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753544717762,67.66679168,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753544720556,215.26679168,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753544721673,219.25672546,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753544722569,182.19672546,187.37,187.36,0.78]
["bitfinex","SOLUSD",1753544722771,210.77165142,187.37,187.36,0.78]
["bitfinex","SOLUSD",1753544723071,232.78171764,187.37,187.36,0.78]
["bitfinex","SOLUSD",1753544723269,85.18171764,187.37,187.36,0.78]
["bitfinex","SOLUSD",1753544724174,79.84468397,187.37,187.36,0.78]
["bitfinex","SOLUSD",1753544727961,16.78468397,187.37,187.36,5.66996139]
["bitfinex","SOLUSD",1753544728168,37.06,187.37,187.36,7.24646139]
["bitfinex","SOLUSD",1753544731180,37.06,187.37,187.36,12.58377992]
["bitfinex","SOLUSD",1753544731771,37.06,187.38,187.36,12.58377992]
["bitfinex","SOLUSD",1753544731971,37.06,187.38,187.37,4.88996139]
["bitfinex","SOLUSD",1753544732286,0.03,187.42,187.37,10.91699506]
["bitfinex","SOLUSD",1753544732491,0.03,187.42,187.41,4.88996139]
["bitfinex","SOLUSD",1753544732674,53.87468397,187.42,187.41,4.88996139]
["bitfinex","SOLUSD",1753544732987,53.87468397,187.42,187.41,5.57996139]
["bitfinex","SOLUSD",1753544733957,37.09,187.42,187.41,5.57996139]
["bitfinex","SOLUSD",1753544737282,37.09,187.42,187.41,0.69]
["bitfinex","SOLUSD",1753544737491,37.09,187.42,187.41,5.57996139]
["bitfinex","SOLUSD",1753544739385,0.03,187.42,187.41,10.91585595]
["bitfinex","SOLUSD",1753544740781,0.03,187.42,187.41,5.57996139]
["bitfinex","SOLUSD",1753544741178,0.03,187.42,187.41,10.91585595]
["bitfinex","SOLUSD",1753544745193,0.03,187.42,187.41,5.57996139]
["bitfinex","SOLUSD",1753544745792,0.03,187.42,187.41,0.69]
["bitfinex","SOLUSD",1753544745969,0.03,187.42,187.41,5.57996139]
["bitfinex","SOLUSD",1753544746884,0.03,187.42,187.39,5.57996139]
["bitfinex","SOLUSD",1753544747083,0.03,187.42,187.36,1.6365]
["bitfinex","SOLUSD",1753544747084,37.12,187.41,187.37,5.57996139]
["bitfinex","SOLUSD",1753544747288,37.12,187.41,187.38,0.69]
["bitfinex","SOLUSD",1753544747798,37.12,187.41,187.36,0.75]
["bitfinex","SOLUSD",1753544747799,16.78468397,187.4,187.36,0.75]
["bitfinex","SOLUSD",1753544748499,16.78468397,187.4,187.37,0.69]
["bitfinex","SOLUSD",1753544748795,22.12090391,187.4,187.36,0.06]
["bitfinex","SOLUSD",1753544749095,22.12090391,187.4,187.36,0.75]
["bitfinex","SOLUSD",1753544749876,5.02996139,187.39,187.36,0.06]
["bitfinex","SOLUSD",1753544750082,16.78468397,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753544750883,22.12171764,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753544754415,27.15167903,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753544754898,22.12171764,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753544755120,27.15167903,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753544757197,16.78468397,187.4,187.36,0.78]
["bitfinex","SOLUSD",1753544757395,48.12171764,187.37,187.36,0.78]
["bitfinex","SOLUSD",1753544757614,85.24171764,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753544760598,85.38171764,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753544760925,85.38171764,187.37,187.35,0.06]
["bitfinex","SOLUSD",1753544760926,16.78468397,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753544761127,21.81464536,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753544762418,27.15196389,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753544763715,48.1220025,187.36,187.35,0.78]
["bitfinex","SOLUSD",1753544763924,53.90468397,187.36,187.35,0.78]
["bitfinex","SOLUSD",1753544773407,37.12,187.36,187.35,0.78]
["bitfinex","SOLUSD",1753544773712,53.90468397,187.36,187.35,0.78]
["bitfinex","SOLUSD",1753544778506,59.2420025,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753544778716,64.13196389,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753544778946,64.27196389,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753544779604,64.13196389,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753544780333,59.2420025,187.36,187.35,0.78]
["bitfinex","SOLUSD",1753544781404,53.90468397,187.36,187.35,0.78]
["bitfinex","SOLUSD",1753544784512,53.90468397,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753544786126,64.13196389,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753544786324,64.27196389,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753544786529,64.13196389,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753544789009,68.26178503,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753544790223,71.85595462,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753544790421,71.71595462,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753544791040,68.12178503,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753544791711,71.71767922,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753544792252,67.72785808,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753544792450,71.72427122,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753544793451,71.86427122,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753544798031,71.86292966,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753544798922,71.86292966,187.36,187.35,1e-08]
["bitfinex","SOLUSD",1753544799125,71.86292966,187.36,187.34,1e-08]
["bitfinex","SOLUSD",1753544799327,29.40561113,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1753544799540,61.45564974,187.35,187.34,0.68000001]
["bitfinex","SOLUSD",1753544800325,61.45564974,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1753544800326,66.79325315,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1753544804559,71.68321454,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1753544806275,71.67979875,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1753544807771,66.78983736,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1753544808272,71.67979875,187.35,187.34,0.68000001]
["bitfinex","SOLUSD",1753544808653,71.67979875,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1753544809150,71.67901428,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1753544812313,71.81901428,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1753544812585,71.81901428,187.35,187.32,0.06]
["bitfinex","SOLUSD",1753544812586,42.78468397,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753544812754,92.34141087,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753544812955,92.48141087,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753544813376,96.874478,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1753544813977,42.78468397,187.29,187.28,0.74]
["bitfinex","SOLUSD",1753544814178,83.85555529,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753544814378,94.08308935,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753544814562,97.6729411,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753544816080,52.11312796,187.29,187.28,0.73]
["bitfinex","SOLUSD",1753544816277,48.12399733,187.29,187.28,0.73]
["bitfinex","SOLUSD",1753544816485,85.20399733,187.29,187.28,0.73]
["bitfinex","SOLUSD",1753544818281,90.09395872,187.29,187.28,0.73]
["bitfinex","SOLUSD",1753544818587,85.20399733,187.29,187.28,0.73]
["bitfinex","SOLUSD",1753544818887,85.22399733,187.29,187.28,0.73]
["bitfinex","SOLUSD",1753544822290,42.78468397,187.29,187.28,0.73]
["bitfinex","SOLUSD",1753544822486,79.88468397,187.29,187.28,0.73]
["bitfinex","SOLUSD",1753544822782,85.22399733,187.29,187.28,0.73]
["bitfinex","SOLUSD",1753544822985,90.11395872,187.29,187.28,0.73]
["bitfinex","SOLUSD",1753544823286,90.11395872,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753544823671,94.10141471,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753544827686,94.10184779,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753544829297,89.2118864,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753544829498,89.2118864,187.29,187.28,0.73]
["bitfinex","SOLUSD",1753544830387,52.1118864,187.29,187.28,0.73]
["bitfinex","SOLUSD",1753544830601,85.20399733,187.29,187.28,0.73]
["bitfinex","SOLUSD",1753544830987,79.86468397,187.29,187.28,0.73]
["bitfinex","SOLUSD",1753544831178,16.78468397,187.29,187.28,0.73]
["bitfinex","SOLUSD",1753544831383,53.88468397,187.29,187.28,0.73]
["bitfinex","SOLUSD",1753544835412,53.88468397,187.29,187.28,5.61996139]
["bitfinex","SOLUSD",1753544835791,16.78468397,187.29,187.28,5.61996139]
["bitfinex","SOLUSD",1753544836312,53.86468397,187.29,187.28,5.61996139]
["bitfinex","SOLUSD",1753544837598,37.08,187.29,187.28,5.61996139]
["bitfinex","SOLUSD",1753544843121,37.08,187.29,187.28,0.73]
["bitfinex","SOLUSD",1753544843425,37.08,187.29,187.28,5.61996139]
["bitfinex","SOLUSD",1753544843813,53.86468397,187.29,187.28,0.73]
["bitfinex","SOLUSD",1753544844009,53.86468397,187.29,187.28,5.61996139]
["bitfinex","SOLUSD",1753544844821,53.86468397,187.29,187.28,0.73]
["bitfinex","SOLUSD",1753544845011,53.86468397,187.29,187.28,5.61996139]
["bitfinex","SOLUSD",1753544847614,53.86468397,187.29,187.28,0.73]
["bitfinex","SOLUSD",1753544847812,53.86468397,187.29,187.28,5.61996139]
["bitfinex","SOLUSD",1753544848021,53.86468397,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753544848423,59.20399733,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753544848822,90.09395872,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753544849017,97.82523387,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753544851027,94.22925557,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753544851528,97.82526882,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753544851835,71.82526882,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753544853813,16.78468397,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753544854019,29.40595546,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753544854416,34.74555392,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753544856914,34.74555392,187.28,187.27,1e-08]
["bitfinex","SOLUSD",1753544858238,16.78468397,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753544858542,42.78468397,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753544858720,92.79758907,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753544858924,42.78468397,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753544859124,16.78468397,187.24,187.2,0.06]
["bitfinex","SOLUSD",1753544859323,37.1,187.23,187.2,0.76]
["bitfinex","SOLUSD",1753544859918,16.78468397,187.22,187.2,0.76]
["bitfinex","SOLUSD",1753544860118,53.88468397,187.21,187.2,0.76]
["bitfinex","SOLUSD",1753544861330,37.1,187.21,187.2,5.64996139]
["bitfinex","SOLUSD",1753544863339,37.1,187.22,187.2,5.64996139]
["bitfinex","SOLUSD",1753544863640,37.1,187.22,187.21,5.58996139]
["bitfinex","SOLUSD",1753544864036,37.1,187.22,187.21,0.7]
["bitfinex","SOLUSD",1753544866645,37.1,187.22,187.21,5.58996139]
["bitfinex","SOLUSD",1753544868833,37.1,187.22,187.21,0.7]
["bitfinex","SOLUSD",1753544869250,37.1,187.22,187.21,5.58996139]
["bitfinex","SOLUSD",1753544870354,16.78468397,187.26,187.21,6.04158368]
["bitfinex","SOLUSD",1753544870527,53.88468397,187.25,187.24,4.88996139]
["bitfinex","SOLUSD",1753544870722,53.88468397,187.25,187.24,5.58996139]
["bitfinex","SOLUSD",1753544871351,37.1,187.25,187.24,5.58996139]
["bitfinex","SOLUSD",1753544873527,48.12436217,187.28,187.24,5.58996139]
["bitfinex","SOLUSD",1753544873731,16.78468397,187.3,187.26,4.88996139]
["bitfinex","SOLUSD",1753544874049,16.78468397,187.28,187.27,0.7]
["bitfinex","SOLUSD",1753544874365,16.78468397,187.28,187.26,4.88996139]
["bitfinex","SOLUSD",1753544874654,37.1,187.27,187.26,4.88996139]
["bitfinex","SOLUSD",1753544875352,37.1,187.27,187.26,5.59996139]
["bitfinex","SOLUSD",1753544880836,37.1,187.27,187.26,0.71]
["bitfinex","SOLUSD",1753544881037,37.1,187.27,187.25,5.59996139]
["bitfinex","SOLUSD",1753544881452,37.1,187.27,187.26,0.71]
["bitfinex","SOLUSD",1753544882145,37.1,187.27,187.26,5.59996139]
["bitfinex","SOLUSD",1753544885759,37.1,187.27,187.26,0.71]
["bitfinex","SOLUSD",1753544886836,37.08,187.29,187.26,5.59996139]
["bitfinex","SOLUSD",1753544887039,37.08,187.29,187.23,1.5219]
["bitfinex","SOLUSD",1753544887040,37.08,187.29,187.28,4.88996139]
["bitfinex","SOLUSD",1753544887239,0.03,187.31,187.28,5.59996139]
["bitfinex","SOLUSD",1753544887561,0.03,187.31,187.3,4.88996139]
["bitfinex","SOLUSD",1753544888052,0.03,187.35,187.3,12.11542278]
["bitfinex","SOLUSD",1753544888257,0.03,187.35,187.34,4.88996139]
["bitfinex","SOLUSD",1753544889064,0.03,187.35,187.34,5.59996139]
["bitfinex","SOLUSD",1753544897589,0.03,187.35,187.34,10.93784972]
["bitfinex","SOLUSD",1753544902759,0.03,187.36,187.34,98.87163855]
["bitfinex","SOLUSD",1753544902957,0.03,187.36,187.35,4.88996139]
["bitfinex","SOLUSD",1753544903176,0.03,187.36,187.35,5.59996139]
["bitfinex","SOLUSD",1753544903374,0.03,187.37,187.36,1.5337]
["bitfinex","SOLUSD",1753544903679,0.03,187.39,187.36,44.74739324]
["bitfinex","SOLUSD",1753544903870,0.03,187.39,187.38,4.88996139]
["bitfinex","SOLUSD",1753544904355,0.03,187.39,187.38,10.22671024]
["bitfinex","SOLUSD",1753544904559,0.03,187.39,187.38,10.88671024]
["bitfinex","SOLUSD",1753544908108,0.03,187.43,187.39,6.1076]
["bitfinex","SOLUSD",1753544908269,0.03,187.43,187.41,4.88996139]
["bitfinex","SOLUSD",1753544908967,0.03,187.43,187.41,5.54996139]
["bitfinex","SOLUSD",1753544909974,0.03,187.43,187.41,10.88585595]
["bitfinex","SOLUSD",1753544910296,0.03,187.43,187.41,11.4194454]
["bitfinex","SOLUSD",1753544910794,0.03,187.43,187.41,10.88585595]
["bitfinex","SOLUSD",1753544913781,0.03,187.43,187.41,4.88996139]
["bitfinex","SOLUSD",1753544914087,0.03,187.43,187.41,5.54996139]
["bitfinex","SOLUSD",1753544915092,0.03,187.43,187.41,10.88585595]
["bitfinex","SOLUSD",1753544918493,0.03,187.46,187.42,49.85134551]
["bitfinex","SOLUSD",1753544918695,0.03,187.46,187.45,4.88996139]
["bitfinex","SOLUSD",1753544918877,0.03,187.46,187.45,41.94996139]
["bitfinex","SOLUSD",1753544919076,0.03,187.46,187.45,42.60996139]
["bitfinex","SOLUSD",1753544919998,0.03,187.46,187.44,4.88996139]
["bitfinex","SOLUSD",1753544921483,0.03,187.46,187.45,4.88996139]
["bitfinex","SOLUSD",1753544921996,0.03,187.46,187.45,5.54996139]
["bitfinex","SOLUSD",1753544922405,0.03,187.46,187.45,42.64996139]
["bitfinex","SOLUSD",1753544923111,0.03,187.46,187.45,4.88996139]
["bitfinex","SOLUSD",1753544924376,0.03,187.46,187.45,10.88471732]
["bitfinex","SOLUSD",1753544926400,0.03,187.46,187.45,41.98996139]
["bitfinex","SOLUSD",1753544928697,0.03,187.46,187.45,4.88996139]
["bitfinex","SOLUSD",1753544929291,0.03,187.46,187.45,10.22471732]
["bitfinex","SOLUSD",1753544929493,0.03,187.46,187.45,5.54996139]
["bitfinex","SOLUSD",1753544929992,0.03,187.46,187.45,4.88996139]
["bitfinex","SOLUSD",1753544931386,0.03,187.46,187.45,5.54996139]
["bitfinex","SOLUSD",1753544931882,0.03,187.46,187.45,10.88471732]
["bitfinex","SOLUSD",1753544934186,1e-08,187.46,187.45,61.35310129]
["bitfinex","SOLUSD",1753544934403,0.03,187.47,187.46,0.28432314]
["bitfinex","SOLUSD",1753544934617,0.03,187.47,187.46,5.60996139]
["bitfinex","SOLUSD",1753544934801,0.03,187.47,187.46,42.72996139]
["bitfinex","SOLUSD",1753544935492,0.03,187.47,187.46,48.06443274]
["bitfinex","SOLUSD",1753544936208,0.03,187.47,187.46,74.59787987]
["bitfinex","SOLUSD",1753544936413,0.03,187.5,187.49,4.88996139]
["bitfinex","SOLUSD",1753544936609,0.03,187.5,187.49,42.02996139]
["bitfinex","SOLUSD",1753544936788,0.03,187.5,187.49,42.74996139]
["bitfinex","SOLUSD",1753544937812,0.03,187.5,187.49,48.08357918]
["bitfinex","SOLUSD",1753544938386,1e-08,187.5,187.49,53.25786371]
["bitfinex","SOLUSD",1753544938609,0.03,187.52,187.51,26.0]
["bitfinex","SOLUSD",1753544938791,0.03,187.52,187.51,68.56326628]
["bitfinex","SOLUSD",1753544938994,0.03,187.52,187.51,69.28326628]
["bitfinex","SOLUSD",1753544940115,0.03,187.52,187.51,74.61631518]
["bitfinex","SOLUSD",1753544940710,0.03,187.52,187.51,47.36301029]
["bitfinex","SOLUSD",1753544940903,0.03,187.52,187.51,4.88996139]
["bitfinex","SOLUSD",1753544941213,0.03,187.52,187.5,42.04996139]
["bitfinex","SOLUSD",1753544941415,0.03,187.52,187.51,4.88996139]
["bitfinex","SOLUSD",1753544943408,0.2,187.52,187.49,37.16]
["bitfinex","SOLUSD",1753544943590,0.2,187.52,187.47,4.88996139]
["bitfinex","SOLUSD",1753544943910,0.17,187.51,187.46,4.88996139]
["bitfinex","SOLUSD",1753544944124,0.17,187.51,187.47,37.16]
["bitfinex","SOLUSD",1753544944317,5.50320208,187.51,187.46,37.18]
["bitfinex","SOLUSD",1753544944482,5.33320208,187.51,187.46,37.18]
["bitfinex","SOLUSD",1753544944686,0.17,187.5,187.46,37.18]
["bitfinex","SOLUSD",1753544944922,10.22316347,187.51,187.46,37.18]
["bitfinex","SOLUSD",1753544945088,0.17,187.49,187.46,37.18]
["bitfinex","SOLUSD",1753544945398,0.17,187.49,187.45,4.88996139]
["bitfinex","SOLUSD",1753544945601,0.17,187.49,187.45,37.18]
["bitfinex","SOLUSD",1753544945790,0.17,187.49,187.44,10.22495017]
["bitfinex","SOLUSD",1753544945992,0.17,187.49,187.44,47.40495017]
["bitfinex","SOLUSD",1753544946190,0.17,187.49,187.43,0.78]
["bitfinex","SOLUSD",1753544946191,0.17,187.48,187.43,0.78]
["bitfinex","SOLUSD",1753544946403,0.17,187.48,187.43,42.84996139]
["bitfinex","SOLUSD",1753544946603,0.17,187.48,187.43,48.18517698]
["bitfinex","SOLUSD",1753544946914,16.78468397,187.49,187.44,4.88996139]
["bitfinex","SOLUSD",1753544947216,16.95468397,187.49,187.44,5.60996139]
["bitfinex","SOLUSD",1753544948594,16.95468397,187.49,187.44,0.72]
["bitfinex","SOLUSD",1753544948793,22.28845505,187.49,187.44,0.72]
["bitfinex","SOLUSD",1753544949091,16.95468397,187.49,187.44,5.60996139]
["bitfinex","SOLUSD",1753544949824,16.95468397,187.49,187.44,0.72]
["bitfinex","SOLUSD",1753544949825,16.78468397,187.49,187.44,0.72]
["bitfinex","SOLUSD",1753544950115,0.17,187.48,187.43,47.46517698]
["bitfinex","SOLUSD",1753544950295,0.17,187.48,187.43,48.18517698]
["bitfinex","SOLUSD",1753544950495,0.17,187.48,187.43,42.84996139]
["bitfinex","SOLUSD",1753544950791,0.17,187.47,187.43,37.24]
["bitfinex","SOLUSD",1753544950994,0.17,187.47,187.43,0.06]
["bitfinex","SOLUSD",1753544951215,27.00831707,187.49,187.43,0.06]
["bitfinex","SOLUSD",1753544951216,21.84464536,187.49,187.44,0.72]
["bitfinex","SOLUSD",1753544951416,27.17827039,187.49,187.44,0.72]
["bitfinex","SOLUSD",1753544951921,21.84464536,187.49,187.44,0.72]
["bitfinex","SOLUSD",1753544952917,27.17827562,187.49,187.44,0.72]
["bitfinex","SOLUSD",1753544953118,26.03,187.52,187.44,10.94485231]
["bitfinex","SOLUSD",1753544953297,16.78468397,187.5,187.46,4.88996139]
["bitfinex","SOLUSD",1753544953498,16.78468397,187.5,187.46,5.60996139]
["bitfinex","SOLUSD",1753544953699,16.78468397,187.5,187.47,0.72]
["bitfinex","SOLUSD",1753544955716,16.78468397,187.51,187.47,0.72]
["bitfinex","SOLUSD",1753544956826,5.05996139,187.5,187.44,37.18]
["bitfinex","SOLUSD",1753544957030,10.39337623,187.5,187.44,42.51503777]
["bitfinex","SOLUSD",1753544957329,5.05996139,187.5,187.44,42.51503777]
["bitfinex","SOLUSD",1753544957525,5.05996139,187.5,187.44,43.23503777]
["bitfinex","SOLUSD",1753544957934,10.39333335,187.5,187.44,43.23503777]
["bitfinex","SOLUSD",1753544958300,5.05996139,187.49,187.43,0.06]
["bitfinex","SOLUSD",1753544958621,0.17,187.49,187.43,0.06]
["bitfinex","SOLUSD",1753544958829,4.88996139,187.48,187.43,0.78]
["bitfinex","SOLUSD",1753544959231,5.05996139,187.48,187.43,0.78]
["bitfinex","SOLUSD",1753544959429,0.17,187.48,187.43,0.78]
["bitfinex","SOLUSD",1753544959740,10.22372309,187.49,187.44,0.72]
["bitfinex","SOLUSD",1753544960208,10.39372309,187.49,187.44,0.72]
["bitfinex","SOLUSD",1753544962338,5.05996139,187.49,187.44,6.05502089]
["bitfinex","SOLUSD",1753544962730,10.39362665,187.49,187.44,0.72]
["bitfinex","SOLUSD",1753544962924,5.50366526,187.49,187.44,0.72]
["bitfinex","SOLUSD",1753544963124,10.39362665,187.49,187.44,0.72]
["bitfinex","SOLUSD",1753544963440,4.88996139,187.47,187.43,0.06]
["bitfinex","SOLUSD",1753544963818,4.88996139,187.47,187.43,0.78]
["bitfinex","SOLUSD",1753544964018,16.78468397,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753544964218,4.88996139,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753544964428,5.05996139,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753544965118,10.22471732,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753544965319,10.39471732,187.45,187.43,0.06]
["bitfinex","SOLUSD",1753544965836,10.39471732,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753544966437,10.22471732,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753544966837,10.39471732,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753544967249,5.05996139,187.45,187.44,0.06]
["bitfinex","SOLUSD",1753544967453,22.1192265,187.46,187.44,0.06]
["bitfinex","SOLUSD",1753544967757,21.67464536,187.46,187.44,0.06]
["bitfinex","SOLUSD",1753544970755,0.03,187.5,187.45,5.55996139]
["bitfinex","SOLUSD",1753544971053,0.03,187.5,187.48,4.88996139]
["bitfinex","SOLUSD",1753544971235,0.03,187.5,187.49,0.67]
["bitfinex","SOLUSD",1753544971625,0.03,187.5,187.49,5.55996139]
["bitfinex","SOLUSD",1753544972953,0.03,187.5,187.49,10.89357918]
["bitfinex","SOLUSD",1753544977756,0.03,187.5,187.48,10.2238361]
["bitfinex","SOLUSD",1753544978060,0.03,187.5,187.48,10.8938361]
["bitfinex","SOLUSD",1753544978279,0.03,187.5,187.49,0.67]
["bitfinex","SOLUSD",1753544978875,0.03,187.5,187.49,5.55996139]
["bitfinex","SOLUSD",1753544979085,0.03,187.5,187.49,10.89357918]
["bitfinex","SOLUSD",1753544980744,0.03,187.5,187.49,11.42694095]
["bitfinex","SOLUSD",1753544984645,0.03,187.5,187.49,17.74964095]
["bitfinex","SOLUSD",1753544986761,0.03,187.5,187.49,18.03396409]
["bitfinex","SOLUSD",1753544987294,0.03,187.52,187.51,4.88996139]
["bitfinex","SOLUSD",1753544987572,0.03,187.52,187.51,42.68326628]
["bitfinex","SOLUSD",1753544987769,0.03,187.52,187.51,43.35326628]
["bitfinex","SOLUSD",1753544988553,0.03,187.52,187.51,48.68631518]
["bitfinex","SOLUSD",1753544989258,0.03,187.52,187.51,136.37063832]
["bitfinex","SOLUSD",1753544989452,0.03,187.52,187.51,135.83733343]
["bitfinex","SOLUSD",1753544990547,1e-08,187.52,187.51,135.83733343]
["bitfinex","SOLUSD",1753544991281,0.1,187.54,187.51,178.6220174]
["bitfinex","SOLUSD",1753544991572,1e-08,187.54,187.53,32.74318453]
["bitfinex","SOLUSD",1753544991874,1e-08,187.54,187.53,70.00318453]
["bitfinex","SOLUSD",1753544992373,1e-08,187.54,187.53,70.67318453]
["bitfinex","SOLUSD",1753544992554,1e-08,187.54,187.53,76.00566466]
["bitfinex","SOLUSD",1753544994175,0.17,187.64,187.55,0.28432314]
["bitfinex","SOLUSD",1753544994348,11.84617801,187.65,187.55,130.36747567]
["bitfinex","SOLUSD",1753544994549,0.17,187.63,187.55,135.16619602]
["bitfinex","SOLUSD",1753544994871,0.17,187.63,187.55,135.87619602]
["bitfinex","SOLUSD",1753544995351,6.51706139,187.65,187.55,135.87619602]
["bitfinex","SOLUSD",1753544995553,0.2,187.62,187.55,135.87619602]
["bitfinex","SOLUSD",1753544998761,0.2,187.62,187.55,48.47619602]
["bitfinex","SOLUSD",1753544999074,0.17,187.61,187.55,48.47619602]
["bitfinex","SOLUSD",1753545000174,0.17,187.61,187.55,48.19187288]
["bitfinex","SOLUSD",1753545000675,0.17,187.6,187.55,48.01506402]
["bitfinex","SOLUSD",1753545000855,0.17,187.61,187.55,48.19187288]
["bitfinex","SOLUSD",1753545002054,0.17,187.61,187.55,10.93187288]
["bitfinex","SOLUSD",1753545002685,0.03,187.62,187.55,48.68506402]
["bitfinex","SOLUSD",1753545003685,0.03,187.62,187.55,48.96938716]
["bitfinex","SOLUSD",1753545004670,0.03,187.62,187.55,136.36938716]
["bitfinex","SOLUSD",1753545004978,0.03,187.62,187.55,98.61619602]
["bitfinex","SOLUSD",1753545005283,0.17,187.61,187.55,136.36938716]
["bitfinex","SOLUSD",1753545005453,0.17,187.61,187.55,135.83619602]
["bitfinex","SOLUSD",1753545007266,0.03,187.62,187.55,135.83619602]
["bitfinex","SOLUSD",1753545008182,0.2,187.62,187.55,135.83619602]
["bitfinex","SOLUSD",1753545010405,1e-08,187.57,187.56,0.28432314]
["bitfinex","SOLUSD",1753545010557,1e-08,187.57,187.56,93.10744725]
["bitfinex","SOLUSD",1753545010757,1e-08,187.57,187.56,93.81744725]
["bitfinex","SOLUSD",1753545011172,0.03,187.62,187.57,5.6156661]
["bitfinex","SOLUSD",1753545011388,0.03,187.62,187.58,0.28432314]
["bitfinex","SOLUSD",1753545011590,0.03,187.62,187.59,37.93]
["bitfinex","SOLUSD",1753545011776,0.03,187.62,187.61,4.88996139]
["bitfinex","SOLUSD",1753545012091,0.03,187.62,187.61,42.10996139]
["bitfinex","SOLUSD",1753545012281,0.03,187.62,187.61,42.81996139]
["bitfinex","SOLUSD",1753545013066,0.03,187.62,187.61,43.63730515]
["bitfinex","SOLUSD",1753545013276,0.03,187.62,187.61,10.22016766]
["bitfinex","SOLUSD",1753545013475,0.03,187.62,187.61,47.44016766]
["bitfinex","SOLUSD",1753545014569,0.03,187.62,187.61,10.22016766]
["bitfinex","SOLUSD",1753545014770,0.03,187.62,187.61,47.44016766]
["bitfinex","SOLUSD",1753545015394,0.03,187.62,187.61,48.15016766]
["bitfinex","SOLUSD",1753545016679,0.03,187.62,187.61,48.4344908]
["bitfinex","SOLUSD",1753545016892,0.03,187.62,187.61,48.96751142]
["bitfinex","SOLUSD",1753545018566,0.03,187.7,187.68,6.5721]
["bitfinex","SOLUSD",1753545018784,0.03,187.7,187.69,42.39428453]
["bitfinex","SOLUSD",1753545018985,0.03,187.7,187.69,42.10996139]
["bitfinex","SOLUSD",1753545019186,0.03,187.7,187.69,42.16996139]
["bitfinex","SOLUSD",1753545019366,0.03,187.7,187.69,10.21789574]
["bitfinex","SOLUSD",1753545019570,0.03,187.7,187.69,47.49789574]
["bitfinex","SOLUSD",1753545020002,0.03,187.7,187.69,10.21789574]
["bitfinex","SOLUSD",1753545020298,0.03,187.7,187.69,48.20789574]
["bitfinex","SOLUSD",1753545020499,0.03,187.7,187.69,10.92789574]
["bitfinex","SOLUSD",1753545020804,0.03,187.7,187.69,48.20789574]
["bitfinex","SOLUSD",1753545021173,3.96743943,187.75,187.69,61.81205477]
["bitfinex","SOLUSD",1753545021374,0.2,187.77,187.72,10.21704427]
["bitfinex","SOLUSD",1753545021593,0.2,187.77,187.72,47.49704427]
["bitfinex","SOLUSD",1753545021895,6.4037,187.82,187.72,65.27605138]
["bitfinex","SOLUSD",1753545022194,3.96556797,187.81,187.79,4.88996139]
["bitfinex","SOLUSD",1753545022398,11.71477196,187.85,187.8,37.28]
["bitfinex","SOLUSD",1753545022575,3.96259676,187.84,187.8,37.28]
["bitfinex","SOLUSD",1753545022776,3.96259676,187.84,187.79,37.34]
["bitfinex","SOLUSD",1753545022970,4.16259766,187.83,187.79,37.34]
["bitfinex","SOLUSD",1753545023177,0.2,187.82,187.79,37.34]
["bitfinex","SOLUSD",1753545023391,0.2,187.82,187.79,42.22996139]
["bitfinex","SOLUSD",1753545023966,3.96259766,187.84,187.8,4.88996139]
["bitfinex","SOLUSD",1753545024173,1.5014,187.85,187.83,4.88996139]
["bitfinex","SOLUSD",1753545024402,0.2,187.86,187.84,4.88996139]
["bitfinex","SOLUSD",1753545024575,3.9562726,187.86,187.83,42.22996139]
["bitfinex","SOLUSD",1753545024776,0.2,187.85,187.83,37.34]
["bitfinex","SOLUSD",1753545024978,4.1562726,187.85,187.82,37.34]
["bitfinex","SOLUSD",1753545025195,0.2,187.85,187.81,42.22996139]
["bitfinex","SOLUSD",1753545025893,0.2,187.84,187.81,37.34]
["bitfinex","SOLUSD",1753545026099,0.2,187.83,187.81,37.34]
["bitfinex","SOLUSD",1753545026271,4.88996139,187.85,187.81,37.34]
["bitfinex","SOLUSD",1753545026474,6.2037,187.87,187.81,37.34]
["bitfinex","SOLUSD",1753545026475,0.2,187.84,187.81,42.22996139]
["bitfinex","SOLUSD",1753545026684,0.2,187.86,187.81,42.22996139]
["bitfinex","SOLUSD",1753545026886,0.2,187.85,187.81,42.22996139]
["bitfinex","SOLUSD",1753545027094,0.2,187.84,187.81,37.34]
["bitfinex","SOLUSD",1753545028101,5.08996139,187.86,187.81,37.34]
["bitfinex","SOLUSD",1753545028299,0.2,187.86,187.81,42.22996139]
["bitfinex","SOLUSD",1753545028780,16.41661907,187.87,187.81,42.22996139]
["bitfinex","SOLUSD",1753545029005,0.2,187.85,187.81,42.22996139]
["bitfinex","SOLUSD",1753545029205,0.2,187.85,187.81,37.34]
["bitfinex","SOLUSD",1753545029384,0.2,187.85,187.81,42.22996139]
["bitfinex","SOLUSD",1753545029706,11.72665768,187.87,187.81,42.22996139]
["bitfinex","SOLUSD",1753545029895,16.61661907,187.87,187.81,42.22996139]
["bitfinex","SOLUSD",1753545031804,16.61661907,187.87,187.81,4.88996139]
["bitfinex","SOLUSD",1753545032995,16.61661907,187.87,187.8,47.53473918]
["bitfinex","SOLUSD",1753545033202,4.88996139,187.86,187.81,0.67]
["bitfinex","SOLUSD",1753545033506,10.41317562,187.86,187.81,0.67]
["bitfinex","SOLUSD",1753545034003,5.52321423,187.86,187.81,5.55996139]
["bitfinex","SOLUSD",1753545034613,5.52321423,187.86,187.81,0.67]
["bitfinex","SOLUSD",1753545034910,0.2,187.85,187.8,4.88996139]
["bitfinex","SOLUSD",1753545035210,5.08996139,187.84,187.8,37.3]
["bitfinex","SOLUSD",1753545035609,5.08996139,187.84,187.78,48.18530712]
["bitfinex","SOLUSD",1753545036005,0.2,187.84,187.78,48.18530712]
["bitfinex","SOLUSD",1753545036212,0.2,187.84,187.78,10.88530712]
["bitfinex","SOLUSD",1753545036386,0.2,187.84,187.78,48.18530712]
["bitfinex","SOLUSD",1753545037569,10.41378955,187.84,187.78,42.85996139]
["bitfinex","SOLUSD",1753545037696,5.08996139,187.84,187.78,48.18523599]
["bitfinex","SOLUSD",1753545038602,10.413646,187.84,187.78,48.18523599]
["bitfinex","SOLUSD",1753545038804,5.32345472,187.85,187.78,47.51523599]
["bitfinex","SOLUSD",1753545039007,4.88996139,187.84,187.79,0.67]
["bitfinex","SOLUSD",1753545039209,10.21341611,187.85,187.79,0.67]
["bitfinex","SOLUSD",1753545039516,10.21341611,187.85,187.79,5.55996139]
["bitfinex","SOLUSD",1753545039698,10.21341611,187.85,187.79,0.67]
["bitfinex","SOLUSD",1753545039905,10.21341611,187.85,187.79,5.55996139]
["bitfinex","SOLUSD",1753545040102,4.88996139,187.84,187.79,0.67]
["bitfinex","SOLUSD",1753545040616,4.88996139,187.8,187.74,87.4]
["bitfinex","SOLUSD",1753545040788,4.88996139,187.79,187.75,0.67]
["bitfinex","SOLUSD",1753545041119,4.88996139,187.79,187.76,0.67]
["bitfinex","SOLUSD",1753545041537,4.88996139,187.78,187.74,0.67]
["bitfinex","SOLUSD",1753545041739,4.88996139,187.75,187.71,0.67]
["bitfinex","SOLUSD",1753545042399,4.88996139,187.76,187.72,0.67]
["bitfinex","SOLUSD",1753545043023,4.88996139,187.75,187.72,0.67]
["bitfinex","SOLUSD",1753545043917,6.1702,187.8,187.73,0.67]
["bitfinex","SOLUSD",1753545044106,4.88996139,187.78,187.73,0.67]
["bitfinex","SOLUSD",1753545044309,4.88996139,187.77,187.73,0.67]
["bitfinex","SOLUSD",1753545044506,4.88996139,187.77,187.74,0.67]
["bitfinex","SOLUSD",1753545044708,4.88996139,187.78,187.74,0.67]
["bitfinex","SOLUSD",1753545045017,37.3,187.8,187.75,0.67]
["bitfinex","SOLUSD",1753545045203,4.88996139,187.81,187.75,5.55996139]
["bitfinex","SOLUSD",1753545045408,4.88996139,187.81,187.76,0.67]
["bitfinex","SOLUSD",1753545046422,4.88996139,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1753545046629,4.88996139,187.81,187.78,0.67]
["bitfinex","SOLUSD",1753545047827,4.88996139,187.79,187.72,0.67]
["bitfinex","SOLUSD",1753545048028,4.88996139,187.75,187.72,0.67]
["bitfinex","SOLUSD",1753545048329,0.2,187.78,187.72,5.99708288]
["bitfinex","SOLUSD",1753545048525,16.98468397,187.79,187.72,5.99708288]
["bitfinex","SOLUSD",1753545048727,4.88996139,187.76,187.72,5.99708288]
["bitfinex","SOLUSD",1753545049134,4.88996139,187.76,187.73,0.67]
["bitfinex","SOLUSD",1753545049732,4.88996139,187.76,187.7,87.4]
["bitfinex","SOLUSD",1753545049918,4.88996139,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1753545050228,4.88996139,187.75,187.71,5.99736668]
["bitfinex","SOLUSD",1753545051907,4.88996139,187.73,187.69,5.99774292]
["bitfinex","SOLUSD",1753545052439,4.88996139,187.73,187.7,0.67]
["bitfinex","SOLUSD",1753545052927,4.88996139,187.72,187.69,5.32774292]
["bitfinex","SOLUSD",1753545053129,4.88996139,187.72,187.69,0.67]
["bitfinex","SOLUSD",1753545053943,0.2,187.75,187.69,0.67]
["bitfinex","SOLUSD",1753545054146,4.88996139,187.73,187.69,0.67]
["bitfinex","SOLUSD",1753545054925,4.88996139,187.73,187.7,5.99762843]
["bitfinex","SOLUSD",1753545057633,0.2,187.75,187.7,5.99762843]
["bitfinex","SOLUSD",1753545057839,4.88996139,187.73,187.7,5.99762843]
["bitfinex","SOLUSD",1753545058022,4.88996139,187.73,187.7,6.05762843]
["bitfinex","SOLUSD",1753545058536,26.0,187.79,187.72,4.88996139]
["bitfinex","SOLUSD",1753545058715,26.0,187.78,187.73,5.55996139]
["bitfinex","SOLUSD",1753545058924,26.0,187.78,187.74,0.67]
["bitfinex","SOLUSD",1753545059225,4.91996139,187.8,187.75,0.67]
["bitfinex","SOLUSD",1753545059433,0.03,187.8,187.78,4.88996139]
["bitfinex","SOLUSD",1753545059640,0.03,187.8,187.79,5.55996139]
["bitfinex","SOLUSD",1753545060319,0.03,187.8,187.79,0.67]
["bitfinex","SOLUSD",1753545060624,0.03,187.8,187.79,5.99509718]
["bitfinex","SOLUSD",1753545061536,0.03,187.8,187.79,10.88505857]
["bitfinex","SOLUSD",1753545066048,0.03,187.8,187.79,98.28505857]
["bitfinex","SOLUSD",1753545066553,0.03,187.8,187.79,98.56938171]
["bitfinex","SOLUSD",1753545066754,0.03,187.86,187.8,0.28432314]
["bitfinex","SOLUSD",1753545067053,0.03,187.86,187.84,4.88996139]
["bitfinex","SOLUSD",1753545067249,0.03,187.86,187.85,5.55996139]
["bitfinex","SOLUSD",1753545068958,0.03,187.88,187.85,19.19328085]
["bitfinex","SOLUSD",1753545069129,0.03,187.88,187.86,38.33432314]
["bitfinex","SOLUSD",1753545069528,0.03,187.88,187.87,5.55996139]
["bitfinex","SOLUSD",1753545070367,0.03,187.88,187.85,10.88335771]
["bitfinex","SOLUSD",1753545070572,0.03,187.88,187.83,10.88369469]
["bitfinex","SOLUSD",1753545070864,0.03,187.88,187.84,10.88344249]
["bitfinex","SOLUSD",1753545071361,0.03,187.88,187.82,4.88996139]
["bitfinex","SOLUSD",1753545071362,4.91996139,187.88,187.82,4.88996139]
["bitfinex","SOLUSD",1753545071566,4.88996139,187.83,187.76,1.6426]
["bitfinex","SOLUSD",1753545071762,4.88996139,187.81,187.78,0.67]
["bitfinex","SOLUSD",1753545071966,0.1,187.84,187.78,0.67]
["bitfinex","SOLUSD",1753545072134,4.88996139,187.82,187.78,0.67]
["bitfinex","SOLUSD",1753545072485,4.88996139,187.82,187.71,10.28432314]
["bitfinex","SOLUSD",1753545072486,4.88996139,187.79,187.72,6.53256139]
["bitfinex","SOLUSD",1753545072666,0.1,187.81,187.7,6.443]
["bitfinex","SOLUSD",1753545072667,4.88996139,187.75,187.7,0.73]
["bitfinex","SOLUSD",1753545072841,4.88996139,187.76,187.71,0.67]
["bitfinex","SOLUSD",1753545073040,4.88996139,187.75,187.71,0.67]
["bitfinex","SOLUSD",1753545073460,4.88996139,187.75,187.7,0.06]
["bitfinex","SOLUSD",1753545073847,4.88996139,187.75,187.7,0.73]
["bitfinex","SOLUSD",1753545074166,4.88996139,187.76,187.71,0.67]
["bitfinex","SOLUSD",1753545074469,4.88996139,187.75,187.71,0.67]
["bitfinex","SOLUSD",1753545074767,7.80692356,187.75,187.71,0.67]
["bitfinex","SOLUSD",1753545074974,0.1,187.79,187.72,0.67]
["bitfinex","SOLUSD",1753545075147,7.80692356,187.76,187.7,13.19435123]
["bitfinex","SOLUSD",1753545075360,7.80692356,187.76,187.7,13.86435123]
["bitfinex","SOLUSD",1753545075542,7.80692356,187.76,187.7,13.19435123]
["bitfinex","SOLUSD",1753545075738,37.7,187.81,187.73,7.80692356]
["bitfinex","SOLUSD",1753545075940,37.7,187.81,187.73,8.47692356]
["bitfinex","SOLUSD",1753545076175,7.80692356,187.79,187.73,8.47692356]
["bitfinex","SOLUSD",1753545076758,7.80692356,187.79,187.73,13.80355419]
["bitfinex","SOLUSD",1753545077773,7.80692356,187.74,187.7,0.73]
["bitfinex","SOLUSD",1753545078379,7.80692356,187.73,187.7,0.06]
["bitfinex","SOLUSD",1753545078546,7.80692356,187.72,187.7,0.06]
["bitfinex","SOLUSD",1753545078950,7.80692356,187.73,187.7,0.73]
["bitfinex","SOLUSD",1753545080373,7.80692356,187.74,187.7,0.73]
["bitfinex","SOLUSD",1753545081182,7.80692356,187.74,187.71,0.67]
["bitfinex","SOLUSD",1753545081683,7.80692356,187.74,187.7,0.06]
["bitfinex","SOLUSD",1753545081860,7.80692356,187.74,187.7,0.73]
["bitfinex","SOLUSD",1753545082953,7.80692356,187.74,187.7,0.06]
["bitfinex","SOLUSD",1753545083166,7.80692356,187.73,187.7,0.06]
["bitfinex","SOLUSD",1753545083952,7.80692356,187.72,187.7,0.06]
["bitfinex","SOLUSD",1753545085083,0.2,187.75,187.7,0.06]
["bitfinex","SOLUSD",1753545085383,7.80692356,187.73,187.7,0.06]
["bitfinex","SOLUSD",1753545085754,7.80692356,187.73,187.7,0.74]
["bitfinex","SOLUSD",1753545087496,7.80692356,187.73,187.7,0.06]
["bitfinex","SOLUSD",1753545087709,7.80692356,187.72,187.7,0.06]
["bitfinex","SOLUSD",1753545088375,5.52626742,187.75,187.7,0.06]
["bitfinex","SOLUSD",1753545088608,7.80692356,187.72,187.7,0.06]
["bitfinex","SOLUSD",1753545092286,5.52628677,187.75,187.7,0.06]
["bitfinex","SOLUSD",1753545092597,7.80692356,187.73,187.7,0.06]
["bitfinex","SOLUSD",1753545093406,7.80692356,187.73,187.7,0.74]
["bitfinex","SOLUSD",1753545093589,7.80692356,187.74,187.71,0.68]
["bitfinex","SOLUSD",1753545094101,7.80692356,187.73,187.7,0.06]
["bitfinex","SOLUSD",1753545094706,7.80692356,187.72,187.7,0.06]
["bitfinex","SOLUSD",1753545094909,4.88077766,187.73,187.7,0.06]
["bitfinex","SOLUSD",1753545098182,4.88077766,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753545098385,21.66546163,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753545098599,21.86546163,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753545100290,26.69282831,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753545100488,31.57360597,187.71,187.7,0.06]
["bitfinex","SOLUSD",1753545100687,4.88077766,187.64,187.62,0.06]
["bitfinex","SOLUSD",1753545100898,37.52,187.66,187.63,0.68]
["bitfinex","SOLUSD",1753545101208,37.52,187.66,187.62,0.06]
["bitfinex","SOLUSD",1753545101381,37.52,187.66,187.64,0.68]
["bitfinex","SOLUSD",1753545101821,37.52,187.66,187.64,6.00932106]
["bitfinex","SOLUSD",1753545102310,37.52,187.66,187.64,0.74]
["bitfinex","SOLUSD",1753545102490,42.40077766,187.66,187.64,0.74]
["bitfinex","SOLUSD",1753545102691,4.88077766,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753545105617,5.08077766,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753545106313,4.88077766,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753545109417,42.38077766,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753545112653,4.88077766,187.67,187.64,0.74]
["bitfinex","SOLUSD",1753545112795,37.48,187.66,187.64,6.0692963]
["bitfinex","SOLUSD",1753545112996,37.48,187.66,187.65,0.68]
["bitfinex","SOLUSD",1753545115902,4.88077766,187.68,187.65,6.00907007]
["bitfinex","SOLUSD",1753545116105,37.46,187.67,187.66,0.72]
["bitfinex","SOLUSD",1753545117029,42.34077766,187.67,187.66,0.72]
["bitfinex","SOLUSD",1753545117229,37.46,187.67,187.66,0.72]
["bitfinex","SOLUSD",1753545120439,37.46,187.67,187.66,6.0487861]
["bitfinex","SOLUSD",1753545123734,4.88077766,187.7,187.66,6.0487861]
["bitfinex","SOLUSD",1753545123914,37.42,187.69,187.67,0.72]
["bitfinex","SOLUSD",1753545125122,37.42,187.69,187.68,0.72]
["bitfinex","SOLUSD",1753545126137,37.42,187.69,187.66,6.0487861]
["bitfinex","SOLUSD",1753545126634,4.88077766,187.68,187.64,0.78]
["bitfinex","SOLUSD",1753545126815,4.88077766,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753545127138,42.28077766,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753545132336,37.4,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753545132537,42.28077766,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753545133245,42.28077766,187.65,187.64,0.78]
["bitfinex","SOLUSD",1753545133445,42.28077766,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753545135949,47.60984773,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753545136150,47.80984773,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753545137239,47.60984773,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753545137445,42.28077766,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753545138350,47.60984773,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753545139338,47.60984773,187.65,187.64,0.78]
["bitfinex","SOLUSD",1753545139339,42.28077766,187.65,187.64,0.78]
["bitfinex","SOLUSD",1753545140328,42.28077766,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753545140947,4.88077766,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753545141131,37.38,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753545141333,6.0839,187.7,187.64,0.06]
["bitfinex","SOLUSD",1753545141541,4.88077766,187.66,187.64,0.78]
["bitfinex","SOLUSD",1753545141739,37.38,187.65,187.64,0.78]
["bitfinex","SOLUSD",1753545143354,42.26077766,187.65,187.64,0.78]
["bitfinex","SOLUSD",1753545148461,37.38,187.65,187.64,0.78]
["bitfinex","SOLUSD",1753545148653,42.26077766,187.65,187.64,0.78]
["bitfinex","SOLUSD",1753545150183,42.26077766,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753545150734,64.5745317,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753545150938,72.15540481,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753545154362,73.78580481,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753545157641,16.78468397,187.62,187.6,0.06]
["bitfinex","SOLUSD",1753545157857,67.83600829,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753545158136,25.65523063,187.61,187.6,0.06]
["bitfinex","SOLUSD",1753545158353,58.96546163,187.61,187.6,0.73]
["bitfinex","SOLUSD",1753545158746,4.88077766,187.67,187.6,5.61077766]
["bitfinex","SOLUSD",1753545159069,37.32,187.66,187.61,5.55077766]
["bitfinex","SOLUSD",1753545159242,42.20077766,187.66,187.61,4.88077766]
["bitfinex","SOLUSD",1753545159444,4.88077766,187.67,187.62,0.67]
["bitfinex","SOLUSD",1753545159661,37.32,187.66,187.62,5.99988975]
["bitfinex","SOLUSD",1753545159972,37.32,187.66,187.63,0.67]
["bitfinex","SOLUSD",1753545161666,4.88077766,187.67,187.63,0.67]
["bitfinex","SOLUSD",1753545161868,37.32,187.66,187.63,0.67]
["bitfinex","SOLUSD",1753545162464,4.88077766,187.67,187.63,0.67]
["bitfinex","SOLUSD",1753545163157,37.3,187.66,187.63,0.67]
["bitfinex","SOLUSD",1753545164168,37.3,187.65,187.63,0.67]
["bitfinex","SOLUSD",1753545164354,16.78468397,187.67,187.63,0.67]
["bitfinex","SOLUSD",1753545164675,37.32,187.66,187.63,0.67]
["bitfinex","SOLUSD",1753545165762,37.32,187.66,187.61,10.21094082]
["bitfinex","SOLUSD",1753545165966,37.32,187.66,187.64,0.67]
["bitfinex","SOLUSD",1753545167385,37.32,187.66,187.61,10.21094082]
["bitfinex","SOLUSD",1753545167576,37.32,187.66,187.64,0.67]
["bitfinex","SOLUSD",1753545168073,37.32,187.66,187.65,0.67]
["bitfinex","SOLUSD",1753545168973,37.28,187.66,187.65,0.67]
["bitfinex","SOLUSD",1753545169771,16.78468397,187.67,187.65,0.67]
["bitfinex","SOLUSD",1753545169966,37.32,187.66,187.65,0.67]
["bitfinex","SOLUSD",1753545172948,37.32,187.66,187.62,10.21064072]
["bitfinex","SOLUSD",1753545172949,37.32,187.66,187.63,0.67]
["bitfinex","SOLUSD",1753545175177,37.32,187.66,187.63,10.88040707]
["bitfinex","SOLUSD",1753545175356,37.32,187.66,187.63,10.21040707]
["bitfinex","SOLUSD",1753545175681,37.32,187.66,187.64,0.68]
["bitfinex","SOLUSD",1753545177054,37.32,187.66,187.65,0.68]
["bitfinex","SOLUSD",1753545179578,0.03,187.7,187.65,5.56077766]
["bitfinex","SOLUSD",1753545179786,37.28,187.68,187.66,0.68]
["bitfinex","SOLUSD",1753545180083,4.88077766,187.67,187.64,0.68]
["bitfinex","SOLUSD",1753545180258,37.28,187.66,187.64,0.68]
["bitfinex","SOLUSD",1753545182087,37.28,187.66,187.65,0.68]
["bitfinex","SOLUSD",1753545183886,37.26,187.66,187.65,0.68]
["bitfinex","SOLUSD",1753545184899,37.26,187.66,187.63,0.68]
["bitfinex","SOLUSD",1753545186268,37.26,187.66,187.64,0.68]
["bitfinex","SOLUSD",1753545189593,37.26,187.66,187.63,5.32957045]
["bitfinex","SOLUSD",1753545189768,37.26,187.66,187.64,0.68]
["bitfinex","SOLUSD",1753545192480,37.26,187.66,187.62,5.32986011]
["bitfinex","SOLUSD",1753545192699,37.26,187.66,187.63,0.68]
["bitfinex","SOLUSD",1753545192865,37.26,187.66,187.64,0.68]
["bitfinex","SOLUSD",1753545193590,0.03,187.7,187.65,5.56077766]
["bitfinex","SOLUSD",1753545193792,37.24,187.69,187.66,4.88077766]
["bitfinex","SOLUSD",1753545194092,37.24,187.69,187.67,0.68]
["bitfinex","SOLUSD",1753545194394,37.24,187.69,187.68,0.68]
["bitfinex","SOLUSD",1753545194767,16.78468397,187.68,187.64,0.68]
["bitfinex","SOLUSD",1753545195087,37.24,187.67,187.62,0.68]
["bitfinex","SOLUSD",1753545196194,37.24,187.67,187.63,0.68]
["bitfinex","SOLUSD",1753545196888,42.12077766,187.67,187.63,0.68]
["bitfinex","SOLUSD",1753545200471,37.24,187.67,187.63,0.68]
["bitfinex","SOLUSD",1753545203194,3.99655832,187.66,187.63,0.68]
["bitfinex","SOLUSD",1753545205976,3.99655832,187.66,187.61,6.03013679]
["bitfinex","SOLUSD",1753545206184,3.99655832,187.66,187.62,0.7]
["bitfinex","SOLUSD",1753545206389,3.99655832,187.66,187.61,5.33013679]
["bitfinex","SOLUSD",1753545206696,3.99655832,187.66,187.63,0.7]
["bitfinex","SOLUSD",1753545209485,4.88077766,187.64,187.6,0.76]
["bitfinex","SOLUSD",1753545209798,4.88077766,187.64,187.62,0.06]
["bitfinex","SOLUSD",1753545209799,42.28077766,187.64,187.62,0.06]
["bitfinex","SOLUSD",1753545211587,42.08077766,187.64,187.62,0.06]
["bitfinex","SOLUSD",1753545211783,21.66546163,187.65,187.62,0.06]
["bitfinex","SOLUSD",1753545212105,37.2,187.64,187.62,0.76]
["bitfinex","SOLUSD",1753545212802,37.2,187.64,187.63,0.7]
["bitfinex","SOLUSD",1753545213906,37.2,187.64,187.62,0.76]
["bitfinex","SOLUSD",1753545214098,37.2,187.64,187.62,6.08986304]
["bitfinex","SOLUSD",1753545214407,37.2,187.64,187.63,0.7]
["bitfinex","SOLUSD",1753545214792,37.2,187.64,187.62,5.38986304]
["bitfinex","SOLUSD",1753545215108,37.2,187.64,187.62,6.08986304]
["bitfinex","SOLUSD",1753545217403,42.28077766,187.64,187.62,0.06]
["bitfinex","SOLUSD",1753545217919,0.2,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753545218082,25.86128833,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753545219088,21.86546163,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753545219285,21.66546163,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753545219491,16.78468397,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753545219701,37.2,187.63,187.62,0.76]
["bitfinex","SOLUSD",1753545220793,37.2,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753545223909,42.08077766,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753545224105,4.88077766,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753545224300,42.08077766,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753545224529,64.39509974,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753545224711,68.38717435,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753545224906,97.98051125,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753545225107,94.38717435,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753545225917,97.97933743,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753545226135,94.38717435,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753545227319,68.38717435,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753545227522,71.97723243,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753545233140,68.41717435,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753545234043,71.99212295,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753545234730,16.78468397,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753545234916,93.74887168,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753545235116,93.94887168,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753545235628,16.78468397,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545235814,25.84809402,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545236221,27.19623619,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545236828,21.66546163,187.59,187.58,0.76]
["bitfinex","SOLUSD",1753545237150,64.21623619,187.59,187.58,0.76]
["bitfinex","SOLUSD",1753545238862,64.21623619,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545240330,64.41623619,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545240530,48.11602693,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753545240747,90.21680459,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753545240934,90.41680459,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753545241134,16.78468397,187.56,187.54,0.06]
["bitfinex","SOLUSD",1753545241469,21.86546163,187.56,187.54,0.06]
["bitfinex","SOLUSD",1753545242642,27.19708884,187.56,187.54,0.06]
["bitfinex","SOLUSD",1753545243548,26.99708884,187.56,187.54,0.06]
["bitfinex","SOLUSD",1753545244144,30.97285003,187.56,187.54,0.06]
["bitfinex","SOLUSD",1753545245347,26.99708884,187.56,187.54,0.06]
["bitfinex","SOLUSD",1753545246236,64.21708884,187.56,187.55,0.76]
["bitfinex","SOLUSD",1753545246853,16.78468397,187.56,187.55,0.76]
["bitfinex","SOLUSD",1753545247060,5.35970751,187.63,187.55,0.76]
["bitfinex","SOLUSD",1753545247241,4.88077766,187.59,187.55,0.76]
["bitfinex","SOLUSD",1753545247554,37.24,187.58,187.55,6.09182843]
["bitfinex","SOLUSD",1753545247783,37.24,187.58,187.56,0.7]
["bitfinex","SOLUSD",1753545250471,42.12077766,187.58,187.57,0.7]
["bitfinex","SOLUSD",1753545250772,58.90546163,187.58,187.56,0.7]
["bitfinex","SOLUSD",1753545251441,58.90546163,187.58,187.57,0.7]
["bitfinex","SOLUSD",1753545251860,54.02468397,187.58,187.57,0.7]
["bitfinex","SOLUSD",1753545253245,58.90546163,187.58,187.57,0.7]
["bitfinex","SOLUSD",1753545254265,54.02468397,187.58,187.57,0.7]
["bitfinex","SOLUSD",1753545254568,58.90546163,187.58,187.57,0.7]
["bitfinex","SOLUSD",1753545254731,16.78468397,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753545254932,21.66546163,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753545255136,16.78468397,187.57,187.56,0.76]
["bitfinex","SOLUSD",1753545255351,21.66546163,187.57,187.56,0.76]
["bitfinex","SOLUSD",1753545257458,37.24,187.58,187.56,0.76]
["bitfinex","SOLUSD",1753545257657,42.12077766,187.58,187.56,0.76]
["bitfinex","SOLUSD",1753545258666,47.45195409,187.58,187.56,0.76]
["bitfinex","SOLUSD",1753545258870,4.88077766,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753545259058,4.88077766,187.57,187.56,0.76]
["bitfinex","SOLUSD",1753545259574,21.66546163,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753545261745,16.78468397,187.57,187.56,0.76]
["bitfinex","SOLUSD",1753545262964,54.02468397,187.57,187.56,0.76]
["bitfinex","SOLUSD",1753545264564,37.24,187.57,187.56,0.76]
["bitfinex","SOLUSD",1753545267246,37.28,187.57,187.56,0.76]
["bitfinex","SOLUSD",1753545274878,38.0,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753545275099,59.66546163,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753545276287,54.06468397,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753545278569,54.78468397,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753545278884,54.06468397,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753545280572,58.94546163,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753545280761,90.99680459,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753545280968,98.57961978,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753545281167,94.98762995,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753545285192,98.57852661,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753545285890,72.57852661,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753545286071,47.66546163,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753545286276,55.96718365,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753545286686,3.99082536,187.56,187.55,5.63077766]
["bitfinex","SOLUSD",1753545287013,37.24,187.57,187.55,5.63077766]
["bitfinex","SOLUSD",1753545287290,26.03,187.59,187.55,4.94077766]
["bitfinex","SOLUSD",1753545287291,37.24,187.56,187.55,4.94077766]
["bitfinex","SOLUSD",1753545287497,37.24,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753545287864,37.24,187.56,187.55,0.75]
["bitfinex","SOLUSD",1753545288484,37.24,187.56,187.55,5.63077766]
["bitfinex","SOLUSD",1753545288872,37.24,187.56,187.55,0.75]
["bitfinex","SOLUSD",1753545289291,37.24,187.56,187.55,10.96268915]
["bitfinex","SOLUSD",1753545289599,0.03,187.59,187.55,10.96268915]
["bitfinex","SOLUSD",1753545289774,0.03,187.59,187.58,4.88077766]
["bitfinex","SOLUSD",1753545289968,37.27,187.59,187.58,4.88077766]
["bitfinex","SOLUSD",1753545290169,37.27,187.59,187.58,10.9018364]
["bitfinex","SOLUSD",1753545290579,0.03,187.59,187.58,10.9018364]
["bitfinex","SOLUSD",1753545291369,0.03,187.59,187.58,17.3265364]
["bitfinex","SOLUSD",1753545292786,0.03,187.59,187.58,12.44575874]
["bitfinex","SOLUSD",1753545292966,0.03,187.59,187.58,7.1147]
["bitfinex","SOLUSD",1753545294089,0.03,187.59,187.56,0.71]
["bitfinex","SOLUSD",1753545294277,0.03,187.59,187.58,0.71]
["bitfinex","SOLUSD",1753545296570,0.03,187.59,187.56,6.04146185]
["bitfinex","SOLUSD",1753545296792,37.24,187.58,187.56,0.71]
["bitfinex","SOLUSD",1753545297480,37.24,187.58,187.55,0.06]
["bitfinex","SOLUSD",1753545297990,37.24,187.58,187.56,0.71]
["bitfinex","SOLUSD",1753545298678,37.24,187.58,187.55,5.39181181]
["bitfinex","SOLUSD",1753545298881,37.24,187.58,187.57,0.71]
["bitfinex","SOLUSD",1753545300196,37.25,187.59,187.57,0.71]
["bitfinex","SOLUSD",1753545300489,37.25,187.59,187.57,5.59077766]
["bitfinex","SOLUSD",1753545300693,37.25,187.59,187.58,0.71]
["bitfinex","SOLUSD",1753545303998,37.25,187.59,187.57,5.33120926]
["bitfinex","SOLUSD",1753545304201,37.25,187.59,187.57,0.71]
["bitfinex","SOLUSD",1753545305608,42.84077766,187.59,187.55,0.06]
["bitfinex","SOLUSD",1753545306211,42.84077766,187.59,187.55,0.77]
["bitfinex","SOLUSD",1753545307776,37.96,187.59,187.55,0.77]
["bitfinex","SOLUSD",1753545311006,37.25,187.59,187.55,0.06]
["bitfinex","SOLUSD",1753545311211,0.71,187.58,187.55,0.06]
["bitfinex","SOLUSD",1753545311708,0.71,187.57,187.55,0.06]
["bitfinex","SOLUSD",1753545311913,37.22,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753545314608,42.81077766,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753545315010,64.92708884,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753545315892,18.43698397,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753545316096,28.0143442,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753545316311,33.34625569,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753545316514,42.78468397,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753545316815,88.87092181,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753545317015,89.17092181,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753545318611,90.51794176,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753545320719,48.4171641,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753545320892,16.78468397,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753545321098,58.88546163,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753545322799,64.21794176,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753545323221,64.92794176,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753545324997,58.90546163,187.53,187.52,0.78]
["bitfinex","SOLUSD",1753545325197,37.24,187.53,187.52,0.78]
["bitfinex","SOLUSD",1753545329699,58.90546163,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753545331006,37.24,187.53,187.52,0.78]
["bitfinex","SOLUSD",1753545332536,21.66546163,187.56,187.52,0.78]
["bitfinex","SOLUSD",1753545332846,26.0,187.57,187.52,10.99348626]
["bitfinex","SOLUSD",1753545333006,37.24,187.56,187.52,10.27348626]
["bitfinex","SOLUSD",1753545333207,37.24,187.56,187.53,0.72]
["bitfinex","SOLUSD",1753545334025,37.24,187.56,187.53,6.05229519]
["bitfinex","SOLUSD",1753545334244,37.24,187.56,187.53,5.33229519]
["bitfinex","SOLUSD",1753545334432,37.24,187.56,187.54,0.72]
["bitfinex","SOLUSD",1753545335043,37.24,187.56,187.55,0.72]
["bitfinex","SOLUSD",1753545340043,37.27,187.56,187.55,0.72]
["bitfinex","SOLUSD",1753545343334,37.27,187.56,187.55,6.05191149]
["bitfinex","SOLUSD",1753545343833,37.27,187.56,187.55,5.33191149]
["bitfinex","SOLUSD",1753545344147,37.27,187.56,187.55,6.05191149]
["bitfinex","SOLUSD",1753545348548,37.27,187.56,187.55,0.72]
["bitfinex","SOLUSD",1753545349351,37.27,187.56,187.55,6.05191149]
["bitfinex","SOLUSD",1753545353445,37.27,187.56,187.54,10.21290076]
["bitfinex","SOLUSD",1753545353751,37.27,187.56,187.54,10.93290076]
["bitfinex","SOLUSD",1753545355158,0.03,187.56,187.55,5.54077766]
["bitfinex","SOLUSD",1753545356450,0.03,187.56,187.55,7.16677766]
["bitfinex","SOLUSD",1753545357260,0.03,187.56,187.55,12.49868915]
["bitfinex","SOLUSD",1753545359258,0.03,187.59,187.55,25.82846787]
["bitfinex","SOLUSD",1753545359471,0.03,187.59,187.58,4.88077766]
["bitfinex","SOLUSD",1753545359685,0.03,187.59,187.58,31.1651008]
["bitfinex","SOLUSD",1753545359964,0.03,187.59,187.58,32.35820667]
["bitfinex","SOLUSD",1753545360345,0.03,187.59,187.58,37.68926541]
["bitfinex","SOLUSD",1753545362236,0.03,187.59,187.58,32.80848775]
["bitfinex","SOLUSD",1753545362537,0.03,187.59,187.58,37.68926541]
["bitfinex","SOLUSD",1753545362833,0.03,187.59,187.58,36.74494227]
["bitfinex","SOLUSD",1753545363038,0.03,187.59,187.58,10.2118364]
["bitfinex","SOLUSD",1753545363654,0.03,187.59,187.58,10.8718364]
["bitfinex","SOLUSD",1753545363959,0.03,187.59,187.58,10.2118364]
["bitfinex","SOLUSD",1753545364159,0.03,187.59,187.58,10.8718364]
["bitfinex","SOLUSD",1753545376369,0.03,187.59,187.58,4.88077766]
["bitfinex","SOLUSD",1753545376683,0.03,187.59,187.58,5.54077766]
["bitfinex","SOLUSD",1753545377376,0.03,187.59,187.58,4.88077766]
["bitfinex","SOLUSD",1753545377551,0.03,187.59,187.58,10.2118364]
["bitfinex","SOLUSD",1753545377890,0.03,187.59,187.58,10.8718364]
["bitfinex","SOLUSD",1753545381360,0.03,187.59,187.58,10.2118364]
["bitfinex","SOLUSD",1753545383777,0.03,187.59,187.58,10.2718364]
["bitfinex","SOLUSD",1753545387273,0.75,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545387581,5.63077766,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545391991,0.75,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545392285,0.03,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545392665,0.75,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545393276,5.63077766,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545396295,0.75,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545396464,5.63077766,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545397166,10.96155222,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545399474,14.94794276,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545400201,14.94794309,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545400697,48.16155222,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545407299,64.94623619,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545414011,68.92705328,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545414203,64.94623619,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545416819,63.19466856,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545420812,67.17638682,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545422400,66.45638682,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545425805,62.47466856,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545426005,66.45921528,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545427626,63.33000525,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545427813,66.45921528,187.59,187.58,0.76]
["bitfinex","SOLUSD",1753545428312,66.45921528,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545428705,63.33000525,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545428900,66.45921528,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545432132,70.05265005,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545434219,70.70265005,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545435630,70.05265005,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545435937,66.92344002,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545436146,70.05265005,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545436835,7.60798149,187.59,187.58,0.76]
["bitfinex","SOLUSD",1753545437033,0.03,187.59,187.58,0.76]
["bitfinex","SOLUSD",1753545437239,0.03,187.59,187.58,3.88921003]
["bitfinex","SOLUSD",1753545438332,0.03,187.59,187.58,9.22026877]
["bitfinex","SOLUSD",1753545443341,0.03,187.59,187.58,0.76]
["bitfinex","SOLUSD",1753545443932,37.23,187.59,187.58,0.76]
["bitfinex","SOLUSD",1753545447255,0.03,187.59,187.58,9.22026877]
["bitfinex","SOLUSD",1753545448768,0.03,187.59,187.58,6.09105874]
["bitfinex","SOLUSD",1753545449058,0.03,187.59,187.58,10.9757768]
["bitfinex","SOLUSD",1753545451237,0.03,187.59,187.58,6.09105874]
["bitfinex","SOLUSD",1753545451535,0.03,187.59,187.58,10.9757768]
["bitfinex","SOLUSD",1753545451734,0.03,187.59,187.58,6.09105874]
["bitfinex","SOLUSD",1753545451932,0.03,187.59,187.58,10.9757768]
["bitfinex","SOLUSD",1753545454467,0.03,187.59,187.58,6.09105874]
["bitfinex","SOLUSD",1753545454685,0.03,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545455340,42.76471806,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545455950,37.88,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545457151,37.21,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545465063,37.88,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545465271,64.88017659,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545472589,72.45232767,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753545473488,16.78468397,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753545473660,57.95009531,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753545473859,63.50481337,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753545474279,59.51940203,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753545474477,64.85131352,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753545479483,58.84940203,187.55,187.54,0.76]
["bitfinex","SOLUSD",1753545479797,59.52940203,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753545480479,58.84940203,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753545481059,53.96468397,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753545481265,58.84940203,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753545482190,64.86131352,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753545483061,64.18131352,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753545483877,27.00131352,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753545484078,64.18131352,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753545484295,64.86131352,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753545484484,68.83934977,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753545484977,64.86131352,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753545490590,42.78468397,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753545490788,84.84940203,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753545491004,85.52940203,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753545491700,90.86188216,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753545495285,94.83514368,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753545496495,90.86188216,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753545497203,90.88188216,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753545498115,94.85651664,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753545498300,90.88188216,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753545498704,16.78468397,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753545499020,22.34940203,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753545499192,59.54940203,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753545499996,69.19692446,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753545500518,31.99692446,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753545500838,69.19692446,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753545503229,31.99692446,187.52,187.51,0.2]
["bitfinex","SOLUSD",1753545503531,78.05710386,187.52,187.5,1e-08]
["bitfinex","SOLUSD",1753545503722,31.20958143,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1753545503926,26.0,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753545504242,62.84588725,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753545504613,63.52588725,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753545504812,59.54940203,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753545505018,63.52499868,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753545505313,68.85822169,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753545506527,68.17822169,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753545508231,68.85822169,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753545510014,68.17822169,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753545510729,20.75988584,187.49,187.48,0.75]
["bitfinex","SOLUSD",1753545510904,53.98468397,187.49,187.48,0.75]
["bitfinex","SOLUSD",1753545511223,58.86940203,187.49,187.48,0.75]
["bitfinex","SOLUSD",1753545511537,10.21722201,187.53,187.48,0.75]
["bitfinex","SOLUSD",1753545511701,57.96214844,187.52,187.48,0.75]
["bitfinex","SOLUSD",1753545511899,79.98468397,187.52,187.48,0.75]
["bitfinex","SOLUSD",1753545512103,53.98468397,187.52,187.48,0.75]
["bitfinex","SOLUSD",1753545514032,79.98468397,187.52,187.48,0.75]
["bitfinex","SOLUSD",1753545514238,79.98468397,187.52,187.48,5.63471806]
["bitfinex","SOLUSD",1753545514630,79.98468397,187.52,187.49,0.69]
["bitfinex","SOLUSD",1753545515141,63.2,187.52,187.49,5.57471806]
["bitfinex","SOLUSD",1753545515350,37.2,187.52,187.5,5.57471806]
["bitfinex","SOLUSD",1753545515510,37.2,187.52,187.51,0.69]
["bitfinex","SOLUSD",1753545519152,16.78468397,187.55,187.51,5.57471806]
["bitfinex","SOLUSD",1753545519324,4.37209634,187.58,187.48,0.06]
["bitfinex","SOLUSD",1753545519325,37.18,187.54,187.52,5.57471806]
["bitfinex","SOLUSD",1753545519638,37.18,187.53,187.52,1.6595]
["bitfinex","SOLUSD",1753545520133,42.78468397,187.57,187.53,6.0124]
["bitfinex","SOLUSD",1753545520338,16.78468397,187.55,187.54,0.69]
["bitfinex","SOLUSD",1753545521140,37.18,187.56,187.54,0.69]
["bitfinex","SOLUSD",1753545524947,21.66940203,187.55,187.52,2.3495]
["bitfinex","SOLUSD",1753545525134,37.18,187.54,187.52,1.6595]
["bitfinex","SOLUSD",1753545525337,37.18,187.54,187.53,0.69]
["bitfinex","SOLUSD",1753545537644,37.18,187.54,187.53,0.66]
["bitfinex","SOLUSD",1753545538772,37.18,187.54,187.53,10.87719819]
["bitfinex","SOLUSD",1753545539132,0.03,187.58,187.53,10.87719819]
["bitfinex","SOLUSD",1753545539339,37.18,187.57,187.56,4.88471806]
["bitfinex","SOLUSD",1753545539669,37.18,187.57,187.56,5.54471806]
["bitfinex","SOLUSD",1753545540461,37.18,187.57,187.54,4.88471806]
["bitfinex","SOLUSD",1753545540755,37.18,187.57,187.54,0.66]
["bitfinex","SOLUSD",1753545542067,37.89,187.57,187.54,0.66]
["bitfinex","SOLUSD",1753545547066,43.22152917,187.57,187.52,1.6595]
["bitfinex","SOLUSD",1753545547365,4.88471806,187.55,187.51,0.66]
["bitfinex","SOLUSD",1753545547553,37.16,187.54,187.51,0.66]
["bitfinex","SOLUSD",1753545550064,37.87,187.54,187.5,0.66]
["bitfinex","SOLUSD",1753545550270,42.75471806,187.54,187.5,0.66]
["bitfinex","SOLUSD",1753545551354,0.71,187.53,187.5,0.66]
["bitfinex","SOLUSD",1753545551575,37.16,187.52,187.5,0.66]
["bitfinex","SOLUSD",1753545552375,37.16,187.52,187.48,16.5029519]
["bitfinex","SOLUSD",1753545552376,37.16,187.52,187.49,0.66]
["bitfinex","SOLUSD",1753545553474,0.71,187.51,187.48,0.06]
["bitfinex","SOLUSD",1753545553680,37.16,187.5,187.48,0.06]
["bitfinex","SOLUSD",1753545554177,37.16,187.5,187.48,0.72]
["bitfinex","SOLUSD",1753545555654,37.16,187.5,187.48,0.06]
["bitfinex","SOLUSD",1753545556384,37.16,187.5,187.48,0.72]
["bitfinex","SOLUSD",1753545557973,37.16,187.5,187.49,0.66]
["bitfinex","SOLUSD",1753545558284,5.59471806,187.56,187.49,5.54471806]
["bitfinex","SOLUSD",1753545558496,53.94468397,187.55,187.53,4.88471806]
["bitfinex","SOLUSD",1753545558661,53.94468397,187.55,187.52,4.88471806]
["bitfinex","SOLUSD",1753545558866,54.65468397,187.55,187.52,4.88471806]
["bitfinex","SOLUSD",1753545559076,54.65468397,187.55,187.52,5.54471806]
["bitfinex","SOLUSD",1753545559379,54.65468397,187.55,187.52,0.66]
["bitfinex","SOLUSD",1753545559890,54.65468397,187.55,187.51,5.54471806]
["bitfinex","SOLUSD",1753545561492,37.16,187.55,187.52,0.66]
["bitfinex","SOLUSD",1753545562687,37.87,187.55,187.52,5.54471806]
["bitfinex","SOLUSD",1753545564072,21.69940203,187.58,187.52,5.54471806]
["bitfinex","SOLUSD",1753545564073,0.03,187.58,187.54,4.88471806]
["bitfinex","SOLUSD",1753545564287,0.03,187.58,187.57,4.88471806]
["bitfinex","SOLUSD",1753545564666,0.03,187.58,187.57,5.54471806]
["bitfinex","SOLUSD",1753545565688,0.03,187.58,187.57,4.88471806]
["bitfinex","SOLUSD",1753545566590,0.00776294,187.6,187.57,5.54471806]
["bitfinex","SOLUSD",1753545566889,0.00776294,187.6,187.58,4.88471806]
["bitfinex","SOLUSD",1753545567398,0.00776294,187.6,187.58,5.54471806]
["bitfinex","SOLUSD",1753545568289,0.00776294,187.6,187.59,0.66]
["bitfinex","SOLUSD",1753545569192,0.00776294,187.6,187.58,4.88471806]
["bitfinex","SOLUSD",1753545569580,0.00776294,187.6,187.58,5.54471806]
["bitfinex","SOLUSD",1753545570291,0.00776294,187.6,187.56,5.33161894]
["bitfinex","SOLUSD",1753545570292,0.00776294,187.6,187.59,5.54471806]
["bitfinex","SOLUSD",1753545570470,0.00776294,187.6,187.58,5.54471806]
["bitfinex","SOLUSD",1753545571868,0.00776294,187.6,187.58,4.88471806]
["bitfinex","SOLUSD",1753545572071,0.00776294,187.6,187.59,5.54471806]
["bitfinex","SOLUSD",1753545574189,0.00776294,187.6,187.59,10.87549262]
["bitfinex","SOLUSD",1753545576188,0.00776294,187.6,187.59,12.39979262]
["bitfinex","SOLUSD",1753545576383,0.00776294,187.6,187.59,12.93287007]
["bitfinex","SOLUSD",1753545577498,0.00776294,187.6,187.59,100.33287007]
["bitfinex","SOLUSD",1753545577698,0.00776294,187.6,187.59,105.21758813]
["bitfinex","SOLUSD",1753545578008,0.00776294,187.6,187.59,100.33287007]
["bitfinex","SOLUSD",1753545578301,0.00776294,187.6,187.59,105.50191127]
["bitfinex","SOLUSD",1753545578805,0.03,187.63,187.62,0.28432314]
["bitfinex","SOLUSD",1753545579106,0.03,187.63,187.62,93.10203341]
["bitfinex","SOLUSD",1753545579407,0.03,187.67,187.62,110.54671738]
["bitfinex","SOLUSD",1753545579576,0.03,187.67,187.64,10.49839528]
["bitfinex","SOLUSD",1753545579778,0.03,187.67,187.64,11.03133068]
["bitfinex","SOLUSD",1753545579994,0.03,187.67,187.64,19.60883068]
["bitfinex","SOLUSD",1753545580776,0.03,187.67,187.64,19.32450754]
["bitfinex","SOLUSD",1753545581005,0.03,187.67,187.64,55.93157214]
["bitfinex","SOLUSD",1753545581596,0.03,187.67,187.64,18.79157214]
["bitfinex","SOLUSD",1753545581778,0.03,187.67,187.64,7.15171806]
["bitfinex","SOLUSD",1753545582174,0.03,187.67,187.64,12.48107214]
["bitfinex","SOLUSD",1753545582990,0.03,187.67,187.64,12.76539528]
["bitfinex","SOLUSD",1753545583186,0.03,187.67,187.64,12.48107214]
["bitfinex","SOLUSD",1753545584277,0.74,187.67,187.64,4.88471806]
["bitfinex","SOLUSD",1753545586076,0.74,187.67,187.64,10.21407214]
["bitfinex","SOLUSD",1753545586274,0.74,187.67,187.64,10.87407214]
["bitfinex","SOLUSD",1753545586275,0.03,187.67,187.64,10.87407214]
["bitfinex","SOLUSD",1753545590103,0.03,187.67,187.64,48.01407214]
["bitfinex","SOLUSD",1753545593157,0.03,187.67,187.64,48.29839528]
["bitfinex","SOLUSD",1753545593282,0.03,187.67,187.64,48.83133068]
["bitfinex","SOLUSD",1753545593818,0.03,187.67,187.64,136.23133068]
["bitfinex","SOLUSD",1753545594004,0.03,187.67,187.64,135.69839528]
["bitfinex","SOLUSD",1753545596309,1e-08,187.65,187.64,141.91039528]
["bitfinex","SOLUSD",1753545596506,0.03,187.67,187.65,0.28432314]
["bitfinex","SOLUSD",1753545596702,0.03,187.67,187.66,38.34287861]
["bitfinex","SOLUSD",1753545596915,0.03,187.67,187.66,43.22759667]
["bitfinex","SOLUSD",1753545597427,0.03,187.67,187.66,48.55638277]
["bitfinex","SOLUSD",1753545597631,0.03,187.67,187.66,153.02538988]
["bitfinex","SOLUSD",1753545597930,0.03,187.67,187.66,152.49251127]
["bitfinex","SOLUSD",1753545598222,0.03,187.68,187.67,0.28432314]
["bitfinex","SOLUSD",1753545598405,0.03,187.68,187.67,93.77189141]
["bitfinex","SOLUSD",1753545599520,0.03,187.68,187.67,99.10039356]
["bitfinex","SOLUSD",1753545600428,0.03,187.68,187.67,125.10039356]
["bitfinex","SOLUSD",1753545600730,0.03,187.68,187.67,124.56754335]
["bitfinex","SOLUSD",1753545600928,0.03,187.7,187.69,35.76943612]
["bitfinex","SOLUSD",1753545601112,0.03,187.7,187.69,118.28471806]
["bitfinex","SOLUSD",1753545601304,0.03,187.7,187.69,118.95471806]
["bitfinex","SOLUSD",1753545602125,0.03,187.7,187.69,123.83943612]
["bitfinex","SOLUSD",1753545603141,0.03,187.7,187.69,156.07471806]
["bitfinex","SOLUSD",1753545603623,0.03,187.7,187.69,161.40265241]
["bitfinex","SOLUSD",1753545605216,0.03,187.7,187.69,166.28737047]
["bitfinex","SOLUSD",1753545605529,0.03,187.7,187.69,166.57169361]
["bitfinex","SOLUSD",1753545606140,0.03,187.7,187.69,123.61265241]
["bitfinex","SOLUSD",1753545606311,0.75,187.7,187.69,97.61265241]
["bitfinex","SOLUSD",1753545606517,0.75,187.7,187.69,47.33265241]
["bitfinex","SOLUSD",1753545606716,0.03,187.7,187.69,47.33265241]
["bitfinex","SOLUSD",1753545606918,0.03,187.7,187.69,53.17169361]
["bitfinex","SOLUSD",1753545607133,0.1,187.73,187.69,98.81544584]
["bitfinex","SOLUSD",1753545607436,0.82,187.73,187.72,4.88471806]
["bitfinex","SOLUSD",1753545607618,0.1,187.73,187.72,42.04471806]
["bitfinex","SOLUSD",1753545607818,0.1,187.73,187.72,47.37180094]
["bitfinex","SOLUSD",1753545608329,0.1,187.73,187.72,48.04180094]
["bitfinex","SOLUSD",1753545608840,0.1,187.73,187.72,47.37180094]
["bitfinex","SOLUSD",1753545609203,0.1,187.73,187.72,152.51080805]
["bitfinex","SOLUSD",1753545609411,0.72,187.83,187.76,26.0]
["bitfinex","SOLUSD",1753545609637,0.72,187.83,187.82,4.88471806]
["bitfinex","SOLUSD",1753545610229,0.72,187.83,187.79,4.88471806]
["bitfinex","SOLUSD",1753545610430,0.72,187.83,187.82,4.88471806]
["bitfinex","SOLUSD",1753545611232,0.72,187.85,187.82,4.88471806]
["bitfinex","SOLUSD",1753545611427,26.0,187.86,187.83,4.88471806]
["bitfinex","SOLUSD",1753545611614,0.82,187.84,187.83,4.88471806]
["bitfinex","SOLUSD",1753545611820,0.1,187.84,187.83,4.88471806]
["bitfinex","SOLUSD",1753545612125,0.1,187.84,187.83,5.55471806]
["bitfinex","SOLUSD",1753545612442,0.1,187.84,187.83,10.87868121]
["bitfinex","SOLUSD",1753545613331,0.1,187.84,187.83,27.94768832]
["bitfinex","SOLUSD",1753545613530,0.72,187.92,187.91,4.88471806]
["bitfinex","SOLUSD",1753545613834,0.72,187.94,187.91,4.88471806]
["bitfinex","SOLUSD",1753545614021,3.94945967,187.95,187.91,4.88471806]
["bitfinex","SOLUSD",1753545614337,0.72,187.94,187.93,4.88471806]
["bitfinex","SOLUSD",1753545614537,0.72,187.97,187.93,4.88471806]
["bitfinex","SOLUSD",1753545614836,8.1213,188.02,187.92,37.77214133]
["bitfinex","SOLUSD",1753545614837,3.94636595,187.99,187.92,37.77214133]
["bitfinex","SOLUSD",1753545615135,4.88471806,187.97,187.91,4.88471806]
["bitfinex","SOLUSD",1753545615322,0.72,187.96,187.91,37.24]
["bitfinex","SOLUSD",1753545615521,26.0,187.98,187.9,10.20647167]
["bitfinex","SOLUSD",1753545615716,0.72,187.95,187.92,4.88471806]
["bitfinex","SOLUSD",1753545615913,0.72,187.94,187.91,4.88471806]
["bitfinex","SOLUSD",1753545616131,0.72,187.94,187.89,43.23224048]
["bitfinex","SOLUSD",1753545616132,0.72,187.94,187.93,4.88471806]
["bitfinex","SOLUSD",1753545616312,0.72,187.94,187.92,4.88471806]
["bitfinex","SOLUSD",1753545616512,0.72,187.94,187.89,43.23224048]
["bitfinex","SOLUSD",1753545616712,0.72,187.94,187.92,4.88471806]
["bitfinex","SOLUSD",1753545616936,0.72,187.96,187.92,4.88471806]
["bitfinex","SOLUSD",1753545617342,0.72,187.96,187.9,37.93]
["bitfinex","SOLUSD",1753545617343,26.0,187.98,187.95,4.88471806]
["bitfinex","SOLUSD",1753545617545,0.72,187.98,187.96,4.88471806]
["bitfinex","SOLUSD",1753545617842,0.72,187.98,187.96,10.20499897]
["bitfinex","SOLUSD",1753545618029,0.72,188.01,187.97,4.88471806]
["bitfinex","SOLUSD",1753545618221,0.72,188.03,187.97,0.67]
["bitfinex","SOLUSD",1753545618421,38.0,188.05,188.01,4.88471806]
["bitfinex","SOLUSD",1753545618631,0.72,188.04,188.01,4.88471806]
["bitfinex","SOLUSD",1753545618939,0.72,188.04,187.99,4.88471806]
["bitfinex","SOLUSD",1753545619235,0.72,188.04,188.0,4.88471806]
["bitfinex","SOLUSD",1753545619439,0.72,188.03,188.0,4.88471806]
["bitfinex","SOLUSD",1753545619641,0.72,188.02,188.0,4.88471806]
["bitfinex","SOLUSD",1753545619936,0.72,188.05,188.01,4.88471806]
["bitfinex","SOLUSD",1753545620140,0.72,188.04,188.0,4.88471806]
["bitfinex","SOLUSD",1753545620436,5.60471806,188.04,187.98,4.88471806]
["bitfinex","SOLUSD",1753545620617,0.72,188.03,187.98,4.88471806]
["bitfinex","SOLUSD",1753545620820,0.72,188.02,187.98,4.88471806]
["bitfinex","SOLUSD",1753545621220,4.88471806,188.05,187.98,5.55471806]
["bitfinex","SOLUSD",1753545621435,0.72,188.02,187.98,4.88471806]
["bitfinex","SOLUSD",1753545621836,0.72,188.02,187.99,4.88471806]
["bitfinex","SOLUSD",1753545622139,0.72,188.01,187.96,4.88471806]
["bitfinex","SOLUSD",1753545622322,0.72,188.01,187.97,4.88471806]
["bitfinex","SOLUSD",1753545623014,5.31804236,188.04,187.98,5.55471806]
["bitfinex","SOLUSD",1753545623215,5.31804236,188.04,187.99,4.88471806]
["bitfinex","SOLUSD",1753545623446,6.03804236,188.04,187.99,4.88471806]
["bitfinex","SOLUSD",1753545623637,5.31804236,188.04,187.99,4.88471806]
["bitfinex","SOLUSD",1753545623840,0.72,188.03,187.94,5.32084707]
["bitfinex","SOLUSD",1753545624141,0.72,188.03,187.96,4.88471806]
["bitfinex","SOLUSD",1753545624142,5.60471806,188.03,187.96,4.88471806]
["bitfinex","SOLUSD",1753545624346,0.72,188.02,187.96,4.88471806]
["bitfinex","SOLUSD",1753545624642,4.88471806,187.99,187.92,4.88471806]
["bitfinex","SOLUSD",1753545624824,4.88471806,187.97,187.9,4.88471806]
["bitfinex","SOLUSD",1753545625019,0.72,187.96,187.9,10.20666977]
["bitfinex","SOLUSD",1753545625418,5.60471806,187.96,187.9,10.20666977]
["bitfinex","SOLUSD",1753545625722,10.92507549,187.96,187.89,10.86695631]
["bitfinex","SOLUSD",1753545626048,10.92507549,187.96,187.86,10.2078048]
["bitfinex","SOLUSD",1753545626049,4.88471806,187.92,187.86,10.2078048]
["bitfinex","SOLUSD",1753545626547,5.60471806,187.92,187.86,10.2078048]
["bitfinex","SOLUSD",1753545627049,5.60471806,187.92,187.86,5.32308674]
["bitfinex","SOLUSD",1753545627423,5.60471806,187.92,187.86,10.2078048]
["bitfinex","SOLUSD",1753545627643,0.72,187.92,187.86,10.2078048]
["bitfinex","SOLUSD",1753545627857,5.32059199,187.95,187.88,4.88471806]
["bitfinex","SOLUSD",1753545628027,10.92531005,187.95,187.88,4.88471806]
["bitfinex","SOLUSD",1753545628332,10.92531005,187.95,187.87,0.66]
["bitfinex","SOLUSD",1753545628333,4.88471806,187.93,187.87,5.54471806]
["bitfinex","SOLUSD",1753545629343,4.88471806,187.93,187.87,10.86732984]
["bitfinex","SOLUSD",1753545629733,0.72,187.92,187.86,4.88471806]
["bitfinex","SOLUSD",1753545629932,5.60471806,187.92,187.85,10.86783944]
["bitfinex","SOLUSD",1753545630749,4.88471806,187.91,187.85,10.86783944]
["bitfinex","SOLUSD",1753545630934,0.72,187.91,187.85,10.86783944]
["bitfinex","SOLUSD",1753545631133,5.60471806,187.91,187.85,10.86783944]
["bitfinex","SOLUSD",1753545631743,0.72,187.91,187.85,10.86783944]
["bitfinex","SOLUSD",1753545631955,42.78468397,187.95,187.85,10.20783944]
["bitfinex","SOLUSD",1753545631956,5.32084707,187.94,187.85,10.20783944]
["bitfinex","SOLUSD",1753545632253,4.88471806,187.92,187.86,5.54471806]
["bitfinex","SOLUSD",1753545632428,42.26471806,187.93,187.86,5.54471806]
["bitfinex","SOLUSD",1753545632628,37.38,187.93,187.86,5.54471806]
["bitfinex","SOLUSD",1753545632945,42.26471806,187.93,187.86,5.54471806]
["bitfinex","SOLUSD",1753545633154,48.30604095,187.93,187.86,10.86782686]
["bitfinex","SOLUSD",1753545633350,43.42132289,187.93,187.86,5.9831088]
["bitfinex","SOLUSD",1753545633555,4.88471806,187.92,187.86,5.9831088]
["bitfinex","SOLUSD",1753545634122,43.42132289,187.93,187.86,5.9831088]
["bitfinex","SOLUSD",1753545634340,4.88471806,187.92,187.86,5.9831088]
["bitfinex","SOLUSD",1753545634954,48.30604095,187.93,187.86,10.86782686]
["bitfinex","SOLUSD",1753545635156,48.30604095,187.93,187.86,5.9831088]
["bitfinex","SOLUSD",1753545635335,48.30604095,187.93,187.86,10.86782686]
["bitfinex","SOLUSD",1753545635752,48.30604095,187.93,187.86,5.9831088]
["bitfinex","SOLUSD",1753545636049,48.30604095,187.93,187.86,10.86782686]
["bitfinex","SOLUSD",1753545637437,47.58604095,187.93,187.86,10.86782686]
["bitfinex","SOLUSD",1753545637637,0.72,187.92,187.86,10.86782686]
["bitfinex","SOLUSD",1753545639337,0.72,187.92,187.86,10.20782686]
["bitfinex","SOLUSD",1753545639662,0.72,187.92,187.87,5.98277197]
["bitfinex","SOLUSD",1753545640549,0.72,187.91,187.87,5.98277197]
["bitfinex","SOLUSD",1753545640754,43.42132289,187.93,187.87,5.98277197]
["bitfinex","SOLUSD",1753545640940,4.88471806,187.92,187.88,0.66]
["bitfinex","SOLUSD",1753545641139,5.60471806,187.92,187.88,0.66]
["bitfinex","SOLUSD",1753545642439,5.63471806,187.92,187.88,0.66]
["bitfinex","SOLUSD",1753545642640,5.63471806,187.92,187.87,5.32277197]
["bitfinex","SOLUSD",1753545642860,5.63471806,187.92,187.87,5.98277197]
["bitfinex","SOLUSD",1753545643562,0.75,187.92,187.87,5.98277197]
["bitfinex","SOLUSD",1753545643764,5.63471806,187.92,187.87,5.98277197]
["bitfinex","SOLUSD",1753545646258,0.75,187.92,187.87,5.98277197]
["bitfinex","SOLUSD",1753545646457,5.63471806,187.92,187.88,0.66]
["bitfinex","SOLUSD",1753545649075,5.60471806,187.91,187.86,5.98311152]
["bitfinex","SOLUSD",1753545649253,5.60471806,187.91,187.87,0.66]
["bitfinex","SOLUSD",1753545649560,4.88471806,187.88,187.84,0.06]
["bitfinex","SOLUSD",1753545649763,37.3,187.87,187.84,0.72]
["bitfinex","SOLUSD",1753545649961,37.3,187.87,187.84,0.06]
["bitfinex","SOLUSD",1753545650148,0.72,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753545650564,38.02,187.87,187.84,0.06]
["bitfinex","SOLUSD",1753545652954,42.90471806,187.87,187.84,0.06]
["bitfinex","SOLUSD",1753545653186,0.72,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753545653767,0.72,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753545654364,5.54471806,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753545654540,4.88471806,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753545654860,0.66,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753545655558,42.84471806,187.87,187.84,0.06]
["bitfinex","SOLUSD",1753545655762,0.66,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753545658663,1.585,187.91,187.85,5.55471806]
["bitfinex","SOLUSD",1753545658865,37.26,187.9,187.88,4.88471806]
["bitfinex","SOLUSD",1753545659765,37.26,187.9,187.87,4.88471806]
["bitfinex","SOLUSD",1753545659972,0.03,187.92,187.89,4.88471806]
["bitfinex","SOLUSD",1753545660141,0.03,187.92,187.91,4.88471806]
["bitfinex","SOLUSD",1753545660540,0.03,187.92,187.91,5.55471806]
["bitfinex","SOLUSD",1753545661168,0.03,187.92,187.91,10.87641461]
["bitfinex","SOLUSD",1753545661355,0.03,187.92,187.91,5.99169655]
["bitfinex","SOLUSD",1753545661558,0.03,187.92,187.91,10.87641461]
["bitfinex","SOLUSD",1753545662147,0.03,187.92,187.89,4.88471806]
["bitfinex","SOLUSD",1753545662343,0.69,187.92,187.89,4.88471806]
["bitfinex","SOLUSD",1753545662772,0.69,187.92,187.88,10.20726436]
["bitfinex","SOLUSD",1753545663185,0.69,187.92,187.88,10.87726436]
["bitfinex","SOLUSD",1753545663477,0.69,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1753545663863,4.88471806,187.9,187.84,0.73]
["bitfinex","SOLUSD",1753545664049,37.36,187.89,187.84,0.73]
["bitfinex","SOLUSD",1753545664382,4.88471806,187.87,187.84,0.06]
["bitfinex","SOLUSD",1753545664768,5.54471806,187.87,187.84,0.06]
["bitfinex","SOLUSD",1753545665270,29.66084783,188.3,187.84,0.06]
["bitfinex","SOLUSD",1753545665271,0.03,188.0,187.88,32.384]
["bitfinex","SOLUSD",1753545665576,37.46,187.99,187.93,4.88471806]
["bitfinex","SOLUSD",1753545665775,37.46,187.99,187.94,4.88471806]
["bitfinex","SOLUSD",1753545666265,37.46,187.99,187.94,5.55471806]
["bitfinex","SOLUSD",1753545666576,42.98471806,187.95,187.9,0.67]
["bitfinex","SOLUSD",1753545666946,42.32471806,187.95,187.9,0.67]
["bitfinex","SOLUSD",1753545667149,4.88471806,187.93,187.88,0.67]
["bitfinex","SOLUSD",1753545667374,4.88471806,187.92,187.88,0.67]
["bitfinex","SOLUSD",1753545667556,37.46,187.91,187.88,0.67]
["bitfinex","SOLUSD",1753545667758,37.46,187.91,187.87,5.32278285]
["bitfinex","SOLUSD",1753545667967,37.46,187.91,187.84,11.32871806]
["bitfinex","SOLUSD",1753545667968,42.34471806,187.91,187.84,11.32871806]
["bitfinex","SOLUSD",1753545668203,43.00471806,187.91,187.85,0.67]
["bitfinex","SOLUSD",1753545668476,43.00471806,187.91,187.85,5.55471806]
["bitfinex","SOLUSD",1753545668682,4.88471806,187.88,187.84,0.06]
["bitfinex","SOLUSD",1753545668874,37.46,187.87,187.84,0.06]
["bitfinex","SOLUSD",1753545669454,8.45666684,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753545669657,7.79666684,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753545669891,8.45666684,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753545670185,51.24135081,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753545670388,25.24135081,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753545670685,32.80059942,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753545670895,42.78468397,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753545671195,97.3644677,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753545671482,98.0244677,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753545672378,94.04588092,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753545672584,98.0164424,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753545673096,94.04588092,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753545673484,101.84254776,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753545673683,98.01323627,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753545676473,94.04588092,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753545676798,98.00490724,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753545677396,94.04588092,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753545679693,50.58135081,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753545679905,37.48,187.81,187.8,0.73]
["bitfinex","SOLUSD",1753545680080,37.5,187.81,187.8,0.73]
["bitfinex","SOLUSD",1753545682775,37.5,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753545683875,37.5,187.81,187.8,0.73]
["bitfinex","SOLUSD",1753545685319,37.5,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753545685476,62.80135081,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753545686088,54.28468397,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753545686300,45.29666684,187.81,187.8,0.78]
["bitfinex","SOLUSD",1753545686497,37.5,187.81,187.8,0.78]
["bitfinex","SOLUSD",1753545686708,37.48,187.81,187.8,0.78]
["bitfinex","SOLUSD",1753545687392,26.03,187.84,187.8,6.10481363]
["bitfinex","SOLUSD",1753545687595,37.48,187.83,187.8,5.38481363]
["bitfinex","SOLUSD",1753545687813,37.48,187.83,187.81,0.72]
["bitfinex","SOLUSD",1753545689306,37.48,187.83,187.82,0.72]
["bitfinex","SOLUSD",1753545693507,37.48,187.83,187.8,0.78]
["bitfinex","SOLUSD",1753545694091,37.48,187.83,187.8,6.10476323]
["bitfinex","SOLUSD",1753545695621,37.48,187.83,187.81,0.72]
["bitfinex","SOLUSD",1753545698523,37.48,187.83,187.82,0.72]
["bitfinex","SOLUSD",1753545700322,37.48,187.83,187.81,5.32445495]
["bitfinex","SOLUSD",1753545700625,37.48,187.83,187.81,6.04445495]
["bitfinex","SOLUSD",1753545701324,37.48,187.83,187.81,5.32445495]
["bitfinex","SOLUSD",1753545702094,37.48,187.83,187.8,5.38481363]
["bitfinex","SOLUSD",1753545704329,37.48,187.83,187.8,0.06]
["bitfinex","SOLUSD",1753545705997,38.2,187.83,187.8,0.06]
["bitfinex","SOLUSD",1753545706400,38.2,187.83,187.81,0.06]
["bitfinex","SOLUSD",1753545706601,37.48,187.83,187.81,0.06]
["bitfinex","SOLUSD",1753545706805,37.48,187.83,187.82,0.72]
["bitfinex","SOLUSD",1753545707497,37.48,187.83,187.81,0.06]
["bitfinex","SOLUSD",1753545707719,37.48,187.83,187.81,6.10446352]
["bitfinex","SOLUSD",1753545707900,37.48,187.83,187.81,0.06]
["bitfinex","SOLUSD",1753545715240,0.65,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753545715539,0.03,187.84,187.82,0.71]
["bitfinex","SOLUSD",1753545715737,37.34,187.83,187.82,0.71]
["bitfinex","SOLUSD",1753545716319,0.03,187.84,187.82,5.58493943]
["bitfinex","SOLUSD",1753545716606,0.03,187.84,187.83,4.87493943]
["bitfinex","SOLUSD",1753545716811,0.03,187.84,187.83,5.58493943]
["bitfinex","SOLUSD",1753545717433,0.03,187.84,187.83,10.90890258]
["bitfinex","SOLUSD",1753545725423,0.03,187.84,187.82,4.87493943]
["bitfinex","SOLUSD",1753545725628,0.03,187.84,187.83,4.87493943]
["bitfinex","SOLUSD",1753545725828,0.03,187.84,187.83,5.58493943]
["bitfinex","SOLUSD",1753545726469,0.03,187.84,187.83,10.90890258]
["bitfinex","SOLUSD",1753545730937,0.03,187.84,187.83,10.19890258]
["bitfinex","SOLUSD",1753545732165,0.68,187.84,187.81,0.06]
["bitfinex","SOLUSD",1753545732328,0.65,187.83,187.81,0.06]
["bitfinex","SOLUSD",1753545732652,0.68,187.84,187.81,0.06]
["bitfinex","SOLUSD",1753545732857,0.03,187.84,187.81,0.06]
["bitfinex","SOLUSD",1753545733028,0.03,187.84,187.81,0.77]
["bitfinex","SOLUSD",1753545734239,0.03,187.84,187.81,6.09426965]
["bitfinex","SOLUSD",1753545740055,0.03,187.84,187.82,6.03424329]
["bitfinex","SOLUSD",1753545741869,0.03,187.84,187.83,5.58493943]
["bitfinex","SOLUSD",1753545743762,0.03,187.84,187.83,99.20890258]
["bitfinex","SOLUSD",1753545744964,0.03,187.88,187.87,4.87493943]
["bitfinex","SOLUSD",1753545745342,0.03,187.88,187.87,5.53493943]
["bitfinex","SOLUSD",1753545745847,0.03,187.88,187.87,10.85776904]
["bitfinex","SOLUSD",1753545751174,0.03,187.88,187.87,99.15776904]
["bitfinex","SOLUSD",1753545754668,0.03,187.88,187.87,135.79776904]
["bitfinex","SOLUSD",1753545755187,0.03,187.88,187.87,93.62282961]
["bitfinex","SOLUSD",1753545755685,0.03,187.88,187.87,98.49776904]
["bitfinex","SOLUSD",1753545756076,0.03,187.88,187.87,10.19776904]
["bitfinex","SOLUSD",1753545757773,0.03,187.88,187.87,5.32282961]
["bitfinex","SOLUSD",1753545758177,0.03,187.88,187.86,4.87493943]
["bitfinex","SOLUSD",1753545758492,0.69,187.87,187.82,0.66]
["bitfinex","SOLUSD",1753545758673,0.69,187.87,187.82,5.32419342]
["bitfinex","SOLUSD",1753545758674,0.69,187.86,187.82,5.32419342]
["bitfinex","SOLUSD",1753545758992,0.69,187.85,187.81,0.06]
["bitfinex","SOLUSD",1753545759293,4.87493943,187.84,187.81,0.06]
["bitfinex","SOLUSD",1753545759589,0.69,187.83,187.81,0.06]
["bitfinex","SOLUSD",1753545759790,5.56493943,187.83,187.81,0.06]
["bitfinex","SOLUSD",1753545759978,0.69,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753545762596,0.69,187.85,187.81,5.59493943]
["bitfinex","SOLUSD",1753545762979,0.69,187.85,187.81,4.93493943]
["bitfinex","SOLUSD",1753545763281,0.69,187.84,187.81,4.93493943]
["bitfinex","SOLUSD",1753545763879,0.69,187.86,187.82,5.53493943]
["bitfinex","SOLUSD",1753545766081,0.69,187.84,187.81,0.06]
["bitfinex","SOLUSD",1753545768698,0.69,187.83,187.81,0.06]
["bitfinex","SOLUSD",1753545771092,4.87493943,187.84,187.81,0.06]
["bitfinex","SOLUSD",1753545771306,10.88835751,187.85,187.81,0.06]
["bitfinex","SOLUSD",1753545771476,0.69,187.84,187.81,0.06]
["bitfinex","SOLUSD",1753545772994,0.69,187.83,187.81,0.06]
["bitfinex","SOLUSD",1753545775221,0.66,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753545775516,5.53493943,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753545776378,5.98424661,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753545776580,10.85918604,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753545778689,27.64387001,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753545780692,57.61054832,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753545781013,53.64387001,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753545783586,57.82322682,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753545783781,53.64387001,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753545784413,91.04387001,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753545788606,16.78468397,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753545788797,27.19456283,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753545790505,32.51909294,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753545791518,27.64415351,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753545791837,32.51909294,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753545792412,181.51909294,187.81,187.79,1e-08]
["bitfinex","SOLUSD",1753545792611,64.59456283,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753545793927,26.98443703,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753545794422,37.44,187.8,187.79,0.70000001]
["bitfinex","SOLUSD",1753545804713,37.44,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753545804929,37.44,187.8,187.79,0.70000001]
["bitfinex","SOLUSD",1753545809220,36.44,187.8,187.79,0.70000001]
["bitfinex","SOLUSD",1753545809734,36.44,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753545809941,68.97937646,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753545810150,72.95798553,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753545810525,72.95798553,187.8,187.77,0.06]
["bitfinex","SOLUSD",1753545810526,26.0,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753545810730,94.36361323,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753545811026,95.04361323,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753545812219,98.62469557,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753545813145,98.62495641,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753545814729,72.62495641,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753545815039,42.78468397,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753545815241,16.78468397,187.73,187.67,0.7]
["bitfinex","SOLUSD",1753545815450,26.31849331,187.73,187.65,0.9]
["bitfinex","SOLUSD",1753545815643,26.31849331,187.73,187.66,0.7]
["bitfinex","SOLUSD",1753545816148,16.78468397,187.69,187.66,0.7]
["bitfinex","SOLUSD",1753545816344,42.78468397,187.66,187.65,0.2]
["bitfinex","SOLUSD",1753545816553,85.0796234,187.66,187.65,0.9]
["bitfinex","SOLUSD",1753545816844,26.0,187.66,187.65,0.2]
["bitfinex","SOLUSD",1753545817141,68.29493943,187.66,187.65,0.9]
["bitfinex","SOLUSD",1753545817441,85.0796234,187.66,187.65,0.9]
["bitfinex","SOLUSD",1753545817827,85.0796234,187.66,187.65,0.2]
["bitfinex","SOLUSD",1753545818335,90.4084095,187.66,187.65,0.2]
["bitfinex","SOLUSD",1753545819050,91.0884095,187.66,187.65,0.2]
["bitfinex","SOLUSD",1753545819645,90.4084095,187.66,187.65,0.2]
["bitfinex","SOLUSD",1753545819938,91.0884095,187.66,187.65,0.2]
["bitfinex","SOLUSD",1753545821057,90.4084095,187.66,187.65,0.2]
["bitfinex","SOLUSD",1753545822045,16.78468397,187.66,187.65,0.9]
["bitfinex","SOLUSD",1753545822259,16.78468397,187.69,187.65,0.9]
["bitfinex","SOLUSD",1753545822563,37.46,187.68,187.65,5.77493943]
["bitfinex","SOLUSD",1753545822864,37.46,187.68,187.66,0.7]
["bitfinex","SOLUSD",1753545823447,26.0,187.71,187.67,4.87493943]
["bitfinex","SOLUSD",1753545823648,54.24468397,187.7,187.68,0.7]
["bitfinex","SOLUSD",1753545823848,37.46,187.69,187.68,0.7]
["bitfinex","SOLUSD",1753545826959,16.78468397,187.7,187.68,0.7]
["bitfinex","SOLUSD",1753545827259,37.48,187.73,187.69,4.87493943]
["bitfinex","SOLUSD",1753545827458,37.48,187.73,187.7,5.57493943]
["bitfinex","SOLUSD",1753545827659,37.48,187.73,187.69,4.87493943]
["bitfinex","SOLUSD",1753545827864,37.48,187.73,187.71,0.7]
["bitfinex","SOLUSD",1753545828160,47.6596234,187.76,187.71,0.7]
["bitfinex","SOLUSD",1753545828466,42.35493943,187.75,187.72,0.7]
["bitfinex","SOLUSD",1753545828651,16.78468397,187.74,187.72,0.7]
["bitfinex","SOLUSD",1753545828854,37.5,187.73,187.72,0.7]
["bitfinex","SOLUSD",1753545829241,42.37493943,187.73,187.69,0.7]
["bitfinex","SOLUSD",1753545829547,4.87493943,187.71,187.69,0.7]
["bitfinex","SOLUSD",1753545829846,37.52,187.7,187.69,0.7]
["bitfinex","SOLUSD",1753545830056,37.52,187.7,187.67,0.7]
["bitfinex","SOLUSD",1753545830244,37.52,187.7,187.65,12.01166945]
["bitfinex","SOLUSD",1753545830444,37.52,187.7,187.68,0.7]
["bitfinex","SOLUSD",1753545830960,42.39493943,187.7,187.65,1.8077]
["bitfinex","SOLUSD",1753545831147,21.6596234,187.69,187.66,0.7]
["bitfinex","SOLUSD",1753545831350,37.52,187.68,187.66,0.7]
["bitfinex","SOLUSD",1753545832078,37.52,187.68,187.65,1.8077]
["bitfinex","SOLUSD",1753545832079,42.39493943,187.68,187.65,0.2]
["bitfinex","SOLUSD",1753545832568,4.87493943,187.67,187.65,0.2]
["bitfinex","SOLUSD",1753545832761,59.1596234,187.66,187.65,0.2]
["bitfinex","SOLUSD",1753545833264,65.1684095,187.66,187.65,0.2]
["bitfinex","SOLUSD",1753545834654,59.1596234,187.66,187.65,0.2]
["bitfinex","SOLUSD",1753545835361,37.52,187.66,187.65,0.87]
["bitfinex","SOLUSD",1753545836671,37.54,187.67,187.65,0.87]
["bitfinex","SOLUSD",1753545836876,37.54,187.67,187.66,0.67]
["bitfinex","SOLUSD",1753545838166,37.54,187.67,187.65,0.2]
["bitfinex","SOLUSD",1753545838555,37.54,187.67,187.65,0.87]
["bitfinex","SOLUSD",1753545838958,37.54,187.67,187.65,0.2]
["bitfinex","SOLUSD",1753545839350,16.78468397,187.66,187.65,0.2]
["bitfinex","SOLUSD",1753545840773,16.78468397,187.66,187.65,0.87]
["bitfinex","SOLUSD",1753545842570,16.78468397,187.66,187.65,0.2]
["bitfinex","SOLUSD",1753545850481,27.6584095,187.66,187.65,0.2]
["bitfinex","SOLUSD",1753545851450,26.9884095,187.66,187.65,0.2]
["bitfinex","SOLUSD",1753545851655,27.6584095,187.66,187.65,0.2]
["bitfinex","SOLUSD",1753545852182,22.3296234,187.66,187.65,0.2]
["bitfinex","SOLUSD",1753545856988,27.6584095,187.66,187.65,0.2]
["bitfinex","SOLUSD",1753545858995,22.3296234,187.66,187.65,0.2]
["bitfinex","SOLUSD",1753545862877,17.45468397,187.66,187.65,0.2]
["bitfinex","SOLUSD",1753545863098,54.85468397,187.66,187.65,0.2]
["bitfinex","SOLUSD",1753545864505,54.18468397,187.66,187.65,0.2]
["bitfinex","SOLUSD",1753545865714,59.0596234,187.66,187.65,0.2]
["bitfinex","SOLUSD",1753545866083,54.18468397,187.66,187.65,0.2]
["bitfinex","SOLUSD",1753545866609,68.37360612,187.66,187.65,0.2]
["bitfinex","SOLUSD",1753545871195,68.37329435,187.66,187.65,0.2]
["bitfinex","SOLUSD",1753545874210,71.96501454,187.66,187.65,0.2]
["bitfinex","SOLUSD",1753545881029,72.65501454,187.66,187.65,0.2]
["bitfinex","SOLUSD",1753545881215,71.96501454,187.66,187.65,0.9]
["bitfinex","SOLUSD",1753545881901,71.96501454,187.66,187.65,0.2]
["bitfinex","SOLUSD",1753545882302,72.65501454,187.66,187.65,0.2]
["bitfinex","SOLUSD",1753545885009,72.65501454,187.66,187.65,1e-08]
["bitfinex","SOLUSD",1753545886124,24.36128901,187.66,187.65,0.70000001]
["bitfinex","SOLUSD",1753545886323,24.36128901,187.66,187.65,5.57493944]
["bitfinex","SOLUSD",1753545886324,3.98488485,187.66,187.65,5.57493944]
["bitfinex","SOLUSD",1753545886530,37.36,187.67,187.65,10.90400951]
["bitfinex","SOLUSD",1753545886703,37.36,187.67,187.66,5.57493943]
["bitfinex","SOLUSD",1753545888129,37.36,187.68,187.66,10.90360208]
["bitfinex","SOLUSD",1753545888435,37.36,187.68,187.67,5.57493943]
["bitfinex","SOLUSD",1753545888630,0.03,187.72,187.67,5.57493943]
["bitfinex","SOLUSD",1753545888935,0.03,187.72,187.66,5.32866265]
["bitfinex","SOLUSD",1753545888936,37.38,187.71,187.7,4.87493943]
["bitfinex","SOLUSD",1753545889230,37.38,187.71,187.7,5.57493943]
["bitfinex","SOLUSD",1753545889433,37.38,187.71,187.7,10.90258993]
["bitfinex","SOLUSD",1753545889731,37.41,187.72,187.7,10.90258993]
["bitfinex","SOLUSD",1753545889937,37.41,187.72,187.71,4.87493943]
["bitfinex","SOLUSD",1753545890434,37.41,187.72,187.71,5.57493943]
["bitfinex","SOLUSD",1753545890616,37.41,187.72,187.71,10.90230611]
["bitfinex","SOLUSD",1753545890617,0.03,187.72,187.71,10.90230611]
["bitfinex","SOLUSD",1753545893713,0.03,187.72,187.71,5.57493943]
["bitfinex","SOLUSD",1753545897338,0.03,187.72,187.71,10.90230611]
["bitfinex","SOLUSD",1753545900923,0.03,187.72,187.71,100.90230611]
["bitfinex","SOLUSD",1753545905526,0.03,187.72,187.71,96.02736668]
["bitfinex","SOLUSD",1753545905726,0.03,187.72,187.71,100.90230611]
["bitfinex","SOLUSD",1753545907020,0.03,187.72,187.71,10.90230611]
["bitfinex","SOLUSD",1753545908476,0.03,187.72,187.71,10.20230611]
["bitfinex","SOLUSD",1753545908836,0.03,187.72,187.71,10.89230611]
["bitfinex","SOLUSD",1753545910150,0.03,187.72,187.71,4.87493943]
["bitfinex","SOLUSD",1753545910336,0.68,187.72,187.7,4.87493943]
["bitfinex","SOLUSD",1753545910651,0.68,187.72,187.69,10.20285017]
["bitfinex","SOLUSD",1753545910839,0.68,187.72,187.69,5.32791074]
["bitfinex","SOLUSD",1753545912855,0.65,187.71,187.67,10.2034407]
["bitfinex","SOLUSD",1753545913237,0.03,187.72,187.67,10.8934407]
["bitfinex","SOLUSD",1753545913456,0.68,187.72,187.68,0.69]
["bitfinex","SOLUSD",1753545914127,0.03,187.72,187.68,0.69]
["bitfinex","SOLUSD",1753545914737,0.03,187.72,187.69,10.89287378]
["bitfinex","SOLUSD",1753545914940,0.03,187.76,187.71,4.87493943]
["bitfinex","SOLUSD",1753545915150,0.03,187.76,187.75,4.87493943]
["bitfinex","SOLUSD",1753545916546,0.03,187.76,187.75,5.56493943]
["bitfinex","SOLUSD",1753545917757,0.03,187.76,187.75,10.89117112]
["bitfinex","SOLUSD",1753545918474,0.03,187.76,187.75,5.56493943]
["bitfinex","SOLUSD",1753545918763,0.03,187.76,187.75,4.87493943]
["bitfinex","SOLUSD",1753545919972,0.03,187.76,187.75,5.56493943]
["bitfinex","SOLUSD",1753545920561,0.03,187.76,187.75,10.89117112]
["bitfinex","SOLUSD",1753545925364,0.03,187.76,187.75,4.87493943]
["bitfinex","SOLUSD",1753545928366,0.03,187.76,187.75,5.58493943]
["bitfinex","SOLUSD",1753545928768,0.03,187.76,187.75,10.91117112]
["bitfinex","SOLUSD",1753545928959,0.03,187.76,187.75,4.87493943]
["bitfinex","SOLUSD",1753545931377,0.72,187.76,187.72,4.87493943]
["bitfinex","SOLUSD",1753545931560,4.87493943,187.75,187.68,4.93493943]
["bitfinex","SOLUSD",1753545931748,0.72,187.76,187.68,4.93493943]
["bitfinex","SOLUSD",1753545931749,22.3496234,187.74,187.68,5.38814286]
["bitfinex","SOLUSD",1753545931953,0.69,187.73,187.68,5.38814286]
["bitfinex","SOLUSD",1753545932154,0.69,187.72,187.68,6.09814286]
["bitfinex","SOLUSD",1753545932361,17.47468397,187.74,187.69,5.58493943]
["bitfinex","SOLUSD",1753545933063,17.47468397,187.74,187.7,0.71]
["bitfinex","SOLUSD",1753545933781,0.69,187.73,187.69,4.87493943]
["bitfinex","SOLUSD",1753545933985,0.69,187.73,187.69,5.58493943]
["bitfinex","SOLUSD",1753545934361,0.69,187.72,187.68,10.26308229]
["bitfinex","SOLUSD",1753545934670,0.69,187.72,187.68,10.97308229]
["bitfinex","SOLUSD",1753545935261,26.98619568,187.74,187.68,10.97308229]
["bitfinex","SOLUSD",1753545935460,17.47468397,187.74,187.69,4.87493943]
["bitfinex","SOLUSD",1753545935686,17.47468397,187.74,187.7,0.71]
["bitfinex","SOLUSD",1753545937187,0.03,187.76,187.73,4.87493943]
["bitfinex","SOLUSD",1753545937387,0.03,187.76,187.75,4.87493943]
["bitfinex","SOLUSD",1753545937575,0.03,187.76,187.75,5.58493943]
["bitfinex","SOLUSD",1753545939182,0.03,187.76,187.75,4.87493943]
["bitfinex","SOLUSD",1753545939795,0.03,187.76,187.74,4.87493943]
["bitfinex","SOLUSD",1753545940585,0.03,187.76,187.75,4.87493943]
["bitfinex","SOLUSD",1753545940897,0.72,187.76,187.73,4.87493943]
["bitfinex","SOLUSD",1753545941390,0.69,187.75,187.7,5.3273697]
["bitfinex","SOLUSD",1753545941591,0.72,187.76,187.71,0.71]
["bitfinex","SOLUSD",1753545941777,0.72,187.76,187.72,5.58493943]
["bitfinex","SOLUSD",1753545941973,0.72,187.76,187.72,0.71]
["bitfinex","SOLUSD",1753545942278,0.72,187.76,187.71,4.87493943]
["bitfinex","SOLUSD",1753545942482,6.04597529,187.76,187.71,5.58493943]
["bitfinex","SOLUSD",1753545942678,0.72,187.76,187.71,10.91227597]
["bitfinex","SOLUSD",1753545942866,0.72,187.76,187.72,0.71]
["bitfinex","SOLUSD",1753545943268,0.03,187.76,187.74,4.87493943]
["bitfinex","SOLUSD",1753545943469,0.03,187.76,187.75,4.87493943]
["bitfinex","SOLUSD",1753545944283,0.03,187.76,187.74,5.58493943]
["bitfinex","SOLUSD",1753545944871,0.03,187.76,187.74,10.91135463]
["bitfinex","SOLUSD",1753545945074,0.03,187.76,187.74,10.20135463]
["bitfinex","SOLUSD",1753545945281,0.03,187.76,187.75,5.58493943]
["bitfinex","SOLUSD",1753545946705,0.03,187.76,187.75,6.11756259]
["bitfinex","SOLUSD",1753545946897,0.03,187.76,187.75,11.44379428]
["bitfinex","SOLUSD",1753545948389,0.03,187.76,187.75,10.91117112]
["bitfinex","SOLUSD",1753545949300,1e-08,187.76,187.75,11.19549426]
["bitfinex","SOLUSD",1753545949802,1e-08,187.76,187.75,10.91117112]
["bitfinex","SOLUSD",1753545950114,1e-08,187.76,187.75,4.87493943]
["bitfinex","SOLUSD",1753545950289,1e-08,187.76,187.74,10.201399]
["bitfinex","SOLUSD",1753545950608,1e-08,187.76,187.75,4.87493943]
["bitfinex","SOLUSD",1753545950813,1e-08,187.76,187.74,6.03645957]
["bitfinex","SOLUSD",1753545950978,1e-08,187.76,187.74,10.911399]
["bitfinex","SOLUSD",1753545951387,1e-08,187.76,187.75,4.87493943]
["bitfinex","SOLUSD",1753545951788,1e-08,187.76,187.75,5.58493943]
["bitfinex","SOLUSD",1753545952311,1e-08,187.76,187.75,4.87493943]
["bitfinex","SOLUSD",1753545952888,1e-08,187.76,187.74,10.201399]
["bitfinex","SOLUSD",1753545953484,1e-08,187.76,187.74,10.911399]
["bitfinex","SOLUSD",1753545954000,1e-08,187.76,187.75,5.58493943]
["bitfinex","SOLUSD",1753545955203,1e-08,187.76,187.75,4.87493943]
["bitfinex","SOLUSD",1753545956610,1e-08,187.76,187.74,10.20144419]
["bitfinex","SOLUSD",1753545956983,1e-08,187.76,187.74,10.85144419]
["bitfinex","SOLUSD",1753545957689,1e-08,187.76,187.75,4.87493943]
["bitfinex","SOLUSD",1753545957889,1e-08,187.76,187.75,5.52493943]
["bitfinex","SOLUSD",1753545958085,1e-08,187.76,187.75,10.85117112]
["bitfinex","SOLUSD",1753545959709,1e-08,187.76,187.74,10.20138365]
["bitfinex","SOLUSD",1753545960100,1e-08,187.76,187.74,10.85138365]
["bitfinex","SOLUSD",1753545962213,1e-08,187.76,187.75,5.52493943]
["bitfinex","SOLUSD",1753545964391,1e-08,187.76,187.75,10.85117112]
["bitfinex","SOLUSD",1753545965520,1e-08,187.76,187.74,4.87493943]
["bitfinex","SOLUSD",1753545965718,42.15493943,187.75,187.72,0.06]
["bitfinex","SOLUSD",1753545965928,26.0,187.7,187.68,0.06]
["bitfinex","SOLUSD",1753545967197,26.67,187.7,187.68,0.06]
["bitfinex","SOLUSD",1753545967725,0.67,187.7,187.68,0.06]
["bitfinex","SOLUSD",1753545968037,85.8896234,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753545968208,89.87101317,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753545968411,85.8896234,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753545968715,89.87146099,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753545969012,89.86742842,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753545969600,95.19536277,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753545970301,91.21755775,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753545970628,95.18950197,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753545971300,91.21755775,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753545972024,85.8896234,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753545973721,80.34468397,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753545973921,37.56,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753545977527,59.8896234,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753545977700,91.21755775,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753545982707,65.21755775,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753545987609,69.17426819,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753545988318,72.73559769,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753545990122,76.94849932,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753545995143,76.94629005,187.69,187.68,0.06]
["bitfinex","SOLUSD",1753545997738,30.87493943,187.66,187.63,0.06]
["bitfinex","SOLUSD",1753545997939,21.6596234,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753545998240,29.17545407,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753545998424,29.17545407,187.64,187.63,1e-08]
["bitfinex","SOLUSD",1753545998630,165.18468397,187.63,187.58,0.06]
["bitfinex","SOLUSD",1753545998940,42.78468397,187.6,187.58,0.06]
["bitfinex","SOLUSD",1753545999140,94.249064,187.6,187.58,0.06]
["bitfinex","SOLUSD",1753545999320,94.949064,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753545999524,98.5111272,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753545999721,103.8416176,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1753546000445,21.6596234,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753546000619,26.31412457,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753546001040,26.3161344,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753546001442,29.87760025,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753546001649,16.78468397,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753546001943,67.61803758,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753546003440,72.94909632,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753546003922,72.94859026,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753546005735,72.94859026,187.58,187.55,0.06]
["bitfinex","SOLUSD",1753546005736,42.78468397,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753546006058,84.46068891,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753546006622,89.33562834,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753546006824,94.66725555,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753546007348,95.36725555,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753546009049,94.66725555,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753546009251,94.66725555,187.56,187.55,0.74]
["bitfinex","SOLUSD",1753546009745,94.67280214,187.56,187.55,0.74]
["bitfinex","SOLUSD",1753546009955,94.67280214,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753546012251,56.95280214,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753546012466,94.65280214,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753546012951,56.95280214,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753546013332,94.65280214,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753546013667,98.21969032,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753546013947,60.51969032,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753546014157,98.21969032,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753546014749,98.21913387,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753546015351,93.34419444,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753546015655,94.25758234,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753546015975,98.21942954,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753546018355,94.65309781,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753546018567,95.31309781,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753546018976,16.78468397,187.55,187.53,0.2]
["bitfinex","SOLUSD",1753546019140,20.74653117,187.54,187.53,0.88]
["bitfinex","SOLUSD",1753546019336,63.2614706,187.54,187.53,0.2]
["bitfinex","SOLUSD",1753546019869,59.2996234,187.54,187.53,0.88]
["bitfinex","SOLUSD",1753546020338,54.44468397,187.54,187.53,0.88]
["bitfinex","SOLUSD",1753546020742,59.3196234,187.54,187.53,0.88]
["bitfinex","SOLUSD",1753546021142,37.66,187.54,187.53,0.88]
["bitfinex","SOLUSD",1753546023765,59.3196234,187.54,187.53,0.88]
["bitfinex","SOLUSD",1753546023946,64.65181919,187.54,187.53,0.2]
["bitfinex","SOLUSD",1753546024834,69.2785675,187.54,187.53,0.2]
["bitfinex","SOLUSD",1753546025247,65.31181919,187.54,187.53,0.2]
["bitfinex","SOLUSD",1753546025457,69.27879428,187.54,187.53,0.2]
["bitfinex","SOLUSD",1753546026690,69.27879428,187.54,187.5,0.06]
["bitfinex","SOLUSD",1753546026691,42.78468397,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753546026897,42.78468397,187.51,187.47,0.06]
["bitfinex","SOLUSD",1753546026898,26.0,187.44,187.36,0.88]
["bitfinex","SOLUSD",1753546027167,21.6596234,187.37,187.36,0.2]
["bitfinex","SOLUSD",1753546027376,59.3596234,187.37,187.36,0.2]
["bitfinex","SOLUSD",1753546027664,59.3596234,187.37,187.36,0.88]
["bitfinex","SOLUSD",1753546028346,58.74309633,187.37,187.36,0.2]
["bitfinex","SOLUSD",1753546028552,69.61506943,187.37,187.36,0.2]
["bitfinex","SOLUSD",1753546028765,68.70580957,187.37,187.36,0.2]
["bitfinex","SOLUSD",1753546029077,64.44739721,187.37,187.36,0.2]
["bitfinex","SOLUSD",1753546029243,69.32233664,187.37,187.36,0.2]
["bitfinex","SOLUSD",1753546029442,73.65871373,187.37,187.36,0.2]
["bitfinex","SOLUSD",1753546029645,69.32233664,187.37,187.36,0.2]
["bitfinex","SOLUSD",1753546030381,21.6596234,187.3,187.29,0.68]
["bitfinex","SOLUSD",1753546030568,59.9796234,187.3,187.29,0.68]
["bitfinex","SOLUSD",1753546031247,55.10468397,187.3,187.29,0.68]
["bitfinex","SOLUSD",1753546031453,59.9796234,187.3,187.29,0.68]
["bitfinex","SOLUSD",1753546031646,55.08468397,187.3,187.29,0.68]
["bitfinex","SOLUSD",1753546032168,26.0,187.33,187.29,0.68]
["bitfinex","SOLUSD",1753546032375,38.32,187.32,187.29,0.68]
["bitfinex","SOLUSD",1753546032879,38.32,187.32,187.29,10.8941078]
["bitfinex","SOLUSD",1753546033085,21.6596234,187.31,187.3,0.68]
["bitfinex","SOLUSD",1753546033383,21.6596234,187.31,187.26,5.3401499]
["bitfinex","SOLUSD",1753546033681,38.32,187.3,187.25,4.87493943]
["bitfinex","SOLUSD",1753546034174,38.32,187.3,187.26,5.55493943]
["bitfinex","SOLUSD",1753546034481,38.32,187.3,187.27,0.68]
["bitfinex","SOLUSD",1753546035253,38.32,187.3,187.28,5.33959846]
["bitfinex","SOLUSD",1753546035467,38.32,187.31,187.29,5.55493943]
["bitfinex","SOLUSD",1753546035760,64.32,187.31,187.3,0.68]
["bitfinex","SOLUSD",1753546035971,38.32,187.31,187.3,0.68]
["bitfinex","SOLUSD",1753546036379,26.0,187.34,187.3,5.55493943]
["bitfinex","SOLUSD",1753546036380,38.3,187.32,187.3,5.55493943]
["bitfinex","SOLUSD",1753546036566,38.3,187.32,187.31,0.68]
["bitfinex","SOLUSD",1753546038387,38.3,187.32,187.24,21.04439599]
["bitfinex","SOLUSD",1753546038388,55.08468397,187.32,187.29,0.68]
["bitfinex","SOLUSD",1753546038597,59.9596234,187.32,187.29,0.68]
["bitfinex","SOLUSD",1753546038762,16.78468397,187.31,187.29,0.68]
["bitfinex","SOLUSD",1753546039092,16.78468397,187.31,187.24,7.6927]
["bitfinex","SOLUSD",1753546039093,38.26,187.3,187.24,7.6927]
["bitfinex","SOLUSD",1753546039258,26.0,187.28,187.21,0.74]
["bitfinex","SOLUSD",1753546039459,16.78468397,187.25,187.21,0.74]
["bitfinex","SOLUSD",1753546039667,43.55493943,187.24,187.21,0.74]
["bitfinex","SOLUSD",1753546039986,43.55493943,187.24,187.22,0.68]
["bitfinex","SOLUSD",1753546040564,38.68,187.24,187.22,0.68]
["bitfinex","SOLUSD",1753546040759,25.29919571,187.23,187.21,0.06]
["bitfinex","SOLUSD",1753546041070,35.47529312,187.26,187.21,0.06]
["bitfinex","SOLUSD",1753546041071,89.31919571,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753546041784,26.0,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753546041968,38.66,187.23,187.21,8.59451174]
["bitfinex","SOLUSD",1753546042169,64.66,187.24,187.22,0.68]
["bitfinex","SOLUSD",1753546042361,64.66,187.24,187.23,0.68]
["bitfinex","SOLUSD",1753546042566,81.44468397,187.24,187.23,0.68]
["bitfinex","SOLUSD",1753546044067,16.78468397,187.23,187.21,0.06]
["bitfinex","SOLUSD",1753546044883,63.27919571,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753546045476,55.42468397,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753546045907,55.42468397,187.22,187.21,0.74]
["bitfinex","SOLUSD",1753546046262,38.64,187.22,187.21,0.74]
["bitfinex","SOLUSD",1753546046469,38.62,187.23,187.21,8.59451174]
["bitfinex","SOLUSD",1753546046776,38.62,187.24,187.22,8.53451174]
["bitfinex","SOLUSD",1753546046974,38.62,187.24,187.23,0.68]
["bitfinex","SOLUSD",1753546049326,64.62,187.25,187.23,0.68]
["bitfinex","SOLUSD",1753546049721,64.62,187.25,187.21,8.59451174]
["bitfinex","SOLUSD",1753546049922,64.62,187.25,187.21,0.74]
["bitfinex","SOLUSD",1753546050131,25.32919571,187.24,187.21,0.06]
["bitfinex","SOLUSD",1753546050300,38.58,187.23,187.21,0.06]
["bitfinex","SOLUSD",1753546050999,43.92105333,187.23,187.21,0.06]
["bitfinex","SOLUSD",1753546051629,38.58,187.23,187.21,0.06]
["bitfinex","SOLUSD",1753546052231,55.36468397,187.23,187.22,0.68]
["bitfinex","SOLUSD",1753546052610,38.56,187.24,187.22,8.53451174]
["bitfinex","SOLUSD",1753546052815,38.56,187.24,187.23,0.68]
["bitfinex","SOLUSD",1753546053002,64.56,187.25,187.21,0.74]
["bitfinex","SOLUSD",1753546053330,64.56,187.25,187.22,0.68]
["bitfinex","SOLUSD",1753546053535,64.56,187.25,187.21,7.91451174]
["bitfinex","SOLUSD",1753546053536,64.56,187.25,187.23,0.68]
["bitfinex","SOLUSD",1753546055421,64.56,187.25,187.21,8.59451174]
["bitfinex","SOLUSD",1753546055635,64.56,187.25,187.21,7.91451174]
["bitfinex","SOLUSD",1753546055922,64.56,187.25,187.22,0.68]
["bitfinex","SOLUSD",1753546057498,64.56,187.25,187.22,8.53451174]
["bitfinex","SOLUSD",1753546058424,64.56,187.25,187.22,0.68]
["bitfinex","SOLUSD",1753546060726,64.56,187.25,187.23,0.68]
["bitfinex","SOLUSD",1753546060926,16.78468397,187.31,187.24,7.85451174]
["bitfinex","SOLUSD",1753546061135,16.78468397,187.31,187.27,7.85451174]
["bitfinex","SOLUSD",1753546061136,38.5,187.3,187.27,7.85451174]
["bitfinex","SOLUSD",1753546061426,16.78468397,187.29,187.27,13.19437903]
["bitfinex","SOLUSD",1753546061629,16.78468397,187.35,187.28,8.53451174]
["bitfinex","SOLUSD",1753546061934,16.78468397,187.33,187.3,7.85451174]
["bitfinex","SOLUSD",1753546062112,38.5,187.32,187.3,0.68]
["bitfinex","SOLUSD",1753546063646,38.5,187.32,187.3,5.58087879]
["bitfinex","SOLUSD",1753546064430,26.0,187.31,187.3,0.68]
["bitfinex","SOLUSD",1753546064613,26.0,187.31,187.28,5.58087879]
["bitfinex","SOLUSD",1753546065015,26.0,187.31,187.29,0.68]
["bitfinex","SOLUSD",1753546067639,26.0,187.31,187.28,4.90087879]
["bitfinex","SOLUSD",1753546067821,26.0,187.31,187.29,5.58087879]
["bitfinex","SOLUSD",1753546068020,26.0,187.35,187.3,5.58087879]
["bitfinex","SOLUSD",1753546068331,26.0,187.35,187.29,1.6064]
["bitfinex","SOLUSD",1753546068332,0.03,187.36,187.34,4.90087879]
["bitfinex","SOLUSD",1753546068513,0.03,187.36,187.35,4.90087879]
["bitfinex","SOLUSD",1753546068835,0.03,187.36,187.35,5.58087879]
["bitfinex","SOLUSD",1753546072840,0.03,187.36,187.35,5.58087879]
["bitfinex","SOLUSD",1753546073040,4.00911792,187.36,187.35,5.58087879]
["bitfinex","SOLUSD",1753546073335,0.03,187.36,187.35,5.58087879]
["bitfinex","SOLUSD",1753546073715,4.00911792,187.36,187.35,5.58087879]
["bitfinex","SOLUSD",1753546073924,4.00911792,187.36,187.32,0.68]
["bitfinex","SOLUSD",1753546074120,3.97911792,187.35,187.34,4.90087879]
["bitfinex","SOLUSD",1753546074324,0.03,187.36,187.34,4.90087879]
["bitfinex","SOLUSD",1753546074646,0.03,187.36,187.34,5.61087879]
["bitfinex","SOLUSD",1753546074822,4.00843433,187.36,187.34,5.61087879]
["bitfinex","SOLUSD",1753546075132,0.03,187.36,187.34,5.61087879]
["bitfinex","SOLUSD",1753546076115,4.00843392,187.36,187.34,5.61087879]
["bitfinex","SOLUSD",1753546076315,0.03,187.36,187.34,5.61087879]
["bitfinex","SOLUSD",1753546076814,0.7,187.35,187.29,0.06]
["bitfinex","SOLUSD",1753546077016,26.0,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753546077245,26.7,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753546077415,26.0,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753546080431,6.03832456,187.33,187.29,0.06]
["bitfinex","SOLUSD",1753546080432,16.78468397,187.34,187.29,5.67087879]
["bitfinex","SOLUSD",1753546080750,0.73,187.36,187.29,5.67087879]
["bitfinex","SOLUSD",1753546080751,39.83,187.36,187.32,4.90087879]
["bitfinex","SOLUSD",1753546080957,39.83,187.36,187.33,5.61087879]
["bitfinex","SOLUSD",1753546081189,16.78468397,187.34,187.29,5.67087879]
["bitfinex","SOLUSD",1753546081449,16.78468397,187.34,187.29,0.06]
["bitfinex","SOLUSD",1753546081450,0.7,187.33,187.29,0.06]
["bitfinex","SOLUSD",1753546081823,21.93556276,187.32,187.29,0.06]
["bitfinex","SOLUSD",1753546082245,0.25,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753546082454,21.68556276,187.32,187.29,0.06]
["bitfinex","SOLUSD",1753546082818,21.93556276,187.32,187.29,0.06]
["bitfinex","SOLUSD",1753546083020,27.27403235,187.32,187.29,0.06]
["bitfinex","SOLUSD",1753546083346,21.93556276,187.32,187.29,0.06]
["bitfinex","SOLUSD",1753546083546,17.03468397,187.32,187.29,0.06]
["bitfinex","SOLUSD",1753546083854,16.78468397,187.32,187.29,0.06]
["bitfinex","SOLUSD",1753546084323,26.0,187.34,187.3,5.61087879]
["bitfinex","SOLUSD",1753546084526,39.72,187.35,187.31,5.61087879]
["bitfinex","SOLUSD",1753546085080,39.72,187.35,187.31,0.71]
["bitfinex","SOLUSD",1753546085264,39.72,187.35,187.31,5.61087879]
["bitfinex","SOLUSD",1753546085446,30.90087879,187.32,187.29,0.06]
["bitfinex","SOLUSD",1753546085753,4.90087879,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753546086155,0.25,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753546086349,21.68556276,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753546086556,22.37343038,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753546086756,30.21853226,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753546087568,22.37343038,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753546087765,22.12343038,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753546087962,16.78468397,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753546089774,0.7,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753546090161,30.668618,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753546091088,16.78468397,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753546091296,16.78468397,187.31,187.29,0.77]
["bitfinex","SOLUSD",1753546091471,16.78468397,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753546093378,22.12350015,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753546093555,22.82350015,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753546095864,74.02510188,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753546096060,90.80978585,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753546096257,64.80978585,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753546096494,68.79479794,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753546096694,64.80978585,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753546097255,82.26468397,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753546097478,82.24468397,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753546097995,87.58371226,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753546098568,88.28371226,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753546098967,96.12881414,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753546101570,92.27157797,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753546101794,48.12371226,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753546101966,87.52371226,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753546103409,26.0,187.3,187.29,0.77]
["bitfinex","SOLUSD",1753546103599,16.78468397,187.33,187.29,8.61510188]
["bitfinex","SOLUSD",1753546103781,16.78468397,187.35,187.32,7.84510188]
["bitfinex","SOLUSD",1753546103979,56.14468397,187.35,187.33,8.55510188]
["bitfinex","SOLUSD",1753546104174,56.14468397,187.35,187.33,0.71]
["bitfinex","SOLUSD",1753546104910,61.48243041,187.35,187.31,8.54510188]
["bitfinex","SOLUSD",1753546105086,61.48243041,187.35,187.29,0.06]
["bitfinex","SOLUSD",1753546105087,16.78468397,187.33,187.29,0.06]
["bitfinex","SOLUSD",1753546105277,7.84510188,187.32,187.29,0.06]
["bitfinex","SOLUSD",1753546105482,63.96978585,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753546105978,29.32048707,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753546106184,25.32978585,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753546106689,24.62978585,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753546106890,29.96881414,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753546107084,82.10468397,187.3,187.29,0.76]
["bitfinex","SOLUSD",1753546107593,39.3,187.31,187.29,0.76]
["bitfinex","SOLUSD",1753546107797,16.78468397,187.33,187.3,0.7]
["bitfinex","SOLUSD",1753546108000,39.3,187.32,187.31,0.7]
["bitfinex","SOLUSD",1753546108884,26.0,187.32,187.31,0.7]
["bitfinex","SOLUSD",1753546109215,42.78468397,187.35,187.31,5.6008504]
["bitfinex","SOLUSD",1753546109376,56.04468397,187.35,187.32,5.6008504]
["bitfinex","SOLUSD",1753546109573,56.04468397,187.35,187.33,0.7]
["bitfinex","SOLUSD",1753546111075,0.03,187.36,187.32,13.1778218]
["bitfinex","SOLUSD",1753546111292,39.27,187.36,187.34,0.7]
["bitfinex","SOLUSD",1753546111490,0.03,187.36,187.34,7.8394087]
["bitfinex","SOLUSD",1753546111693,0.03,187.36,187.35,0.7]
["bitfinex","SOLUSD",1753546111887,0.03,187.36,187.34,0.7]
["bitfinex","SOLUSD",1753546112074,22.15205643,187.36,187.3,5.33902475]
["bitfinex","SOLUSD",1753546112296,16.81468397,187.36,187.31,8.5394087]
["bitfinex","SOLUSD",1753546112500,39.22,187.35,187.31,8.5394087]
["bitfinex","SOLUSD",1753546113380,45.25766096,187.35,187.31,0.7]
["bitfinex","SOLUSD",1753546113688,53.09706966,187.35,187.29,8.5994087]
["bitfinex","SOLUSD",1753546114202,45.25766096,187.35,187.29,8.5994087]
["bitfinex","SOLUSD",1753546114406,39.22,187.35,187.32,7.8394087]
["bitfinex","SOLUSD",1753546114709,44.55768285,187.35,187.3,7.8394087]
["bitfinex","SOLUSD",1753546114906,0.7,187.34,187.3,7.8394087]
["bitfinex","SOLUSD",1753546115097,39.18,187.33,187.3,8.5394087]
["bitfinex","SOLUSD",1753546115303,39.18,187.33,187.31,0.7]
["bitfinex","SOLUSD",1753546115507,39.18,187.33,187.3,7.8394087]
["bitfinex","SOLUSD",1753546115816,39.18,187.33,187.3,8.5394087]
["bitfinex","SOLUSD",1753546118728,39.18,187.33,187.3,8.5994087]
["bitfinex","SOLUSD",1753546119810,39.18,187.33,187.3,0.06]
["bitfinex","SOLUSD",1753546119811,39.88,187.33,187.3,0.06]
["bitfinex","SOLUSD",1753546120007,45.2182523,187.33,187.3,0.06]
["bitfinex","SOLUSD",1753546120508,0.7,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753546120817,39.06,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753546121403,56.54468397,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753546121989,55.84468397,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753546122495,55.84468397,187.31,187.3,0.76]
["bitfinex","SOLUSD",1753546123103,55.84468397,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753546124912,26.0,187.33,187.3,0.06]
["bitfinex","SOLUSD",1753546125119,26.0,187.33,187.3,8.5994087]
["bitfinex","SOLUSD",1753546125301,64.98,187.33,187.31,0.7]
["bitfinex","SOLUSD",1753546125710,26.0,187.33,187.31,0.7]
["bitfinex","SOLUSD",1753546125900,26.0,187.33,187.32,0.7]
["bitfinex","SOLUSD",1753546126304,26.0,187.33,187.3,7.8994087]
["bitfinex","SOLUSD",1753546126501,26.0,187.33,187.31,0.7]
["bitfinex","SOLUSD",1753546126707,26.0,187.33,187.3,0.06]
["bitfinex","SOLUSD",1753546126905,38.94,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753546127118,39.64,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753546127327,47.4794087,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753546127502,17.48468397,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753546127899,30.66283592,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753546128121,34.65862238,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753546128518,38.25505411,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753546128737,38.25510651,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753546132912,35.3211008,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753546133100,31.72466907,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753546133308,35.32010997,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753546135902,35.32010997,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1753546137025,197.06696811,187.31,187.25,0.06]
["bitfinex","SOLUSD",1753546137217,53.0302557,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753546137426,91.8102557,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753546138336,92.4902557,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753546138508,96.48139331,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753546139428,70.48139331,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753546139810,69.80139331,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753546140208,31.02029434,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753546140411,65.7702557,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753546140615,66.4502557,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753546140833,70.43987895,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753546143123,74.02905964,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753546143325,42.78468397,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753546143530,91.73111136,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753546144939,91.73111136,187.23,187.22,0.75]
["bitfinex","SOLUSD",1753546144940,81.48468397,187.23,187.22,0.75]
["bitfinex","SOLUSD",1753546145438,86.82570837,187.23,187.22,0.75]
["bitfinex","SOLUSD",1753546146817,81.48468397,187.23,187.22,0.75]
["bitfinex","SOLUSD",1753546147337,48.12570837,187.23,187.22,0.75]
["bitfinex","SOLUSD",1753546147508,86.80570837,187.23,187.22,0.75]
["bitfinex","SOLUSD",1753546148136,81.46468397,187.23,187.22,0.75]
["bitfinex","SOLUSD",1753546148318,86.80570837,187.23,187.22,0.75]
["bitfinex","SOLUSD",1753546149328,91.71111136,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753546150543,86.80570837,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753546151526,92.39111136,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753546152120,91.71111136,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753546156328,92.39111136,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753546156539,91.71111136,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753546157947,92.39111136,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753546158934,16.78468397,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753546159244,22.37008696,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753546159837,26.34896162,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753546160533,31.6902713,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753546161540,27.71139664,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753546162335,27.03253807,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753546162527,65.51253807,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753546162725,66.19253807,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753546163955,65.49253807,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753546165551,66.17253807,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753546166560,70.15027408,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753546167655,69.47027408,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753546169033,64.56487109,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753546169241,69.47027408,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753546169658,69.47078546,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753546172757,70.15078546,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753546173160,234.59078546,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753546173346,238.17411542,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753546173945,237.49411542,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753546174153,217.75078546,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753546174859,179.41078546,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753546175060,221.33506719,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753546175476,182.99506719,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753546175660,221.33506719,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753546175952,217.75078546,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753546176371,179.41078546,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753546176547,217.73078546,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753546176741,179.41078546,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753546176947,217.73078546,187.18,187.17,0.70000001]
["bitfinex","SOLUSD",1753546177165,217.73586221,187.18,187.17,0.70000001]
["bitfinex","SOLUSD",1753546177653,217.73586221,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753546177968,217.7363625,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753546180061,218.4163625,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753546180268,42.78468397,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1753546180468,42.78468397,187.16,187.13,0.06]
["bitfinex","SOLUSD",1753546180469,42.78468397,187.12,187.11,0.2]
["bitfinex","SOLUSD",1753546180653,94.06154829,187.12,187.11,0.2]
["bitfinex","SOLUSD",1753546180979,90.47391139,187.12,187.11,0.2]
["bitfinex","SOLUSD",1753546181473,91.15391139,187.12,187.11,0.2]
["bitfinex","SOLUSD",1753546181985,4.90540299,187.07,187.04,0.7]
["bitfinex","SOLUSD",1753546182155,26.0,187.01,186.99,6.95624805]
["bitfinex","SOLUSD",1753546182470,4.90540299,187.08,187.0,4.90540299]
["bitfinex","SOLUSD",1753546182669,26.0,187.04,187.03,4.90540299]
["bitfinex","SOLUSD",1753546182875,26.0,187.04,187.03,5.60540299]
["bitfinex","SOLUSD",1753546183083,38.8,187.06,187.03,12.11330299]
["bitfinex","SOLUSD",1753546183264,38.8,187.06,187.04,0.7]
["bitfinex","SOLUSD",1753546183455,38.8,187.06,187.04,5.60540299]
["bitfinex","SOLUSD",1753546183649,38.8,187.06,187.05,0.7]
["bitfinex","SOLUSD",1753546183849,4.90540299,187.12,187.05,7.21380299]
["bitfinex","SOLUSD",1753546184078,55.58468397,187.11,187.06,5.60540299]
["bitfinex","SOLUSD",1753546184253,16.78468397,187.13,187.07,0.7]
["bitfinex","SOLUSD",1753546184453,43.68540299,187.12,187.07,0.7]
["bitfinex","SOLUSD",1753546184980,26.0,187.11,187.09,4.90540299]
["bitfinex","SOLUSD",1753546185150,38.78,187.1,187.09,4.90540299]
["bitfinex","SOLUSD",1753546185355,38.78,187.11,187.08,4.90540299]
["bitfinex","SOLUSD",1753546185576,26.0,187.09,187.08,4.90540299]
["bitfinex","SOLUSD",1753546185760,0.68,187.17,187.08,4.90540299]
["bitfinex","SOLUSD",1753546185957,16.78468397,187.16,187.11,4.90540299]
["bitfinex","SOLUSD",1753546186156,55.56468397,187.16,187.12,0.7]
["bitfinex","SOLUSD",1753546186357,42.78468397,187.13,187.12,0.7]
["bitfinex","SOLUSD",1753546186558,81.54468397,187.13,187.12,0.7]
["bitfinex","SOLUSD",1753546187078,38.76,187.13,187.12,0.7]
["bitfinex","SOLUSD",1753546187457,38.76,187.13,187.12,5.60540299]
["bitfinex","SOLUSD",1753546187657,26.0,187.13,187.12,5.60540299]
["bitfinex","SOLUSD",1753546187860,26.0,187.13,187.12,0.7]
["bitfinex","SOLUSD",1753546188267,26.0,187.13,187.12,5.60540299]
["bitfinex","SOLUSD",1753546189066,26.0,187.13,187.12,10.94956716]
["bitfinex","SOLUSD",1753546189360,0.03,187.18,187.12,25.95697759]
["bitfinex","SOLUSD",1753546189559,0.03,187.18,187.17,4.90540299]
["bitfinex","SOLUSD",1753546189777,0.03,187.18,187.15,4.90540299]
["bitfinex","SOLUSD",1753546189977,0.03,187.18,187.16,0.7]
["bitfinex","SOLUSD",1753546190284,26.0,187.17,187.16,0.7]
["bitfinex","SOLUSD",1753546190485,16.78468397,187.16,187.12,2.347]
["bitfinex","SOLUSD",1753546190685,38.7,187.15,187.12,2.347]
["bitfinex","SOLUSD",1753546190984,26.0,187.13,187.1,6.8279]
["bitfinex","SOLUSD",1753546191286,64.7,187.13,187.1,0.7]
["bitfinex","SOLUSD",1753546191786,64.7,187.13,187.08,5.3452961]
["bitfinex","SOLUSD",1753546191961,64.7,187.13,187.11,0.7]
["bitfinex","SOLUSD",1753546194071,64.7,187.13,187.12,0.7]
["bitfinex","SOLUSD",1753546194760,64.7,187.13,187.1,0.66]
["bitfinex","SOLUSD",1753546195582,64.7,187.13,187.11,0.66]
["bitfinex","SOLUSD",1753546195982,64.7,187.13,187.12,0.66]
["bitfinex","SOLUSD",1753546196182,26.0,187.13,187.12,0.66]
["bitfinex","SOLUSD",1753546196494,26.0,187.15,187.12,10.90930104]
["bitfinex","SOLUSD",1753546196691,26.0,187.15,187.13,0.66]
["bitfinex","SOLUSD",1753546197071,26.0,187.15,187.12,4.90540299]
["bitfinex","SOLUSD",1753546197291,38.62,187.16,187.13,0.66]
["bitfinex","SOLUSD",1753546197592,38.62,187.16,187.14,5.56540299]
["bitfinex","SOLUSD",1753546198100,38.62,187.16,187.15,0.66]
["bitfinex","SOLUSD",1753546199672,38.58,187.17,187.15,0.66]
["bitfinex","SOLUSD",1753546199994,64.58,187.17,187.15,0.66]
["bitfinex","SOLUSD",1753546200192,26.0,187.17,187.16,5.56540299]
["bitfinex","SOLUSD",1753546200683,38.61,187.18,187.16,10.908425]
["bitfinex","SOLUSD",1753546200994,0.03,187.18,187.17,5.56540299]
["bitfinex","SOLUSD",1753546201192,0.03,187.18,187.17,0.66]
["bitfinex","SOLUSD",1753546201496,0.03,187.18,187.16,4.90540299]
["bitfinex","SOLUSD",1753546201805,0.03,187.18,187.17,5.56540299]
["bitfinex","SOLUSD",1753546204072,0.03,187.18,187.16,4.90540299]
["bitfinex","SOLUSD",1753546204292,0.03,187.18,187.16,5.56540299]
["bitfinex","SOLUSD",1753546204496,0.03,187.18,187.17,5.56540299]
["bitfinex","SOLUSD",1753546204884,0.03,187.18,187.17,0.66]
["bitfinex","SOLUSD",1753546205197,0.03,187.18,187.17,5.56540299]
["bitfinex","SOLUSD",1753546205977,0.03,187.18,187.17,10.24813953]
["bitfinex","SOLUSD",1753546206182,0.03,187.18,187.17,10.90813953]
["bitfinex","SOLUSD",1753546208079,0.03,187.18,187.15,1.6198]
["bitfinex","SOLUSD",1753546208284,0.71,187.17,187.13,6.1271]
["bitfinex","SOLUSD",1753546208499,0.71,187.16,187.12,5.56540299]
["bitfinex","SOLUSD",1753546208684,0.71,187.16,187.12,0.66]
["bitfinex","SOLUSD",1753546209087,0.71,187.16,187.12,5.56540299]
["bitfinex","SOLUSD",1753546209809,65.4,187.18,187.13,0.66]
["bitfinex","SOLUSD",1753546210102,0.71,187.17,187.13,0.66]
["bitfinex","SOLUSD",1753546210279,69.59540299,187.18,187.12,4.90540299]
["bitfinex","SOLUSD",1753546210480,26.0,187.14,187.1,4.90540299]
["bitfinex","SOLUSD",1753546211106,26.0,187.14,187.1,5.56540299]
["bitfinex","SOLUSD",1753546211277,26.0,187.14,187.11,0.66]
["bitfinex","SOLUSD",1753546211988,26.0,187.14,187.12,0.66]
["bitfinex","SOLUSD",1753546212382,38.64,187.15,187.11,4.90540299]
["bitfinex","SOLUSD",1753546212582,10.98809301,187.18,187.14,4.90540299]
["bitfinex","SOLUSD",1753546212583,0.03,187.18,187.14,4.90540299]
["bitfinex","SOLUSD",1753546212784,0.03,187.18,187.17,4.90540299]
["bitfinex","SOLUSD",1753546213991,0.03,187.18,187.16,4.90540299]
["bitfinex","SOLUSD",1753546214809,0.03,187.18,187.17,0.66]
["bitfinex","SOLUSD",1753546215000,0.03,187.18,187.16,5.56540299]
["bitfinex","SOLUSD",1753546215209,0.03,187.18,187.16,4.90540299]
["bitfinex","SOLUSD",1753546215396,0.03,187.18,187.17,5.56540299]
["bitfinex","SOLUSD",1753546215916,0.03,187.18,187.17,10.90813953]
["bitfinex","SOLUSD",1753546218201,0.03,187.18,187.17,5.56540299]
["bitfinex","SOLUSD",1753546218494,0.03,187.18,187.17,10.90813953]
["bitfinex","SOLUSD",1753546223919,0.03,187.18,187.15,6.5656]
["bitfinex","SOLUSD",1753546223920,0.74,187.18,187.15,4.90540299]
["bitfinex","SOLUSD",1753546224108,0.74,187.18,187.1,11.01580299]
["bitfinex","SOLUSD",1753546224109,16.78468397,187.17,187.12,4.90540299]
["bitfinex","SOLUSD",1753546224313,0.67,187.16,187.12,4.90540299]
["bitfinex","SOLUSD",1753546224512,0.67,187.15,187.11,4.90540299]
["bitfinex","SOLUSD",1753546225024,0.67,187.15,187.12,4.90540299]
["bitfinex","SOLUSD",1753546225322,17.45468397,187.17,187.12,4.90540299]
["bitfinex","SOLUSD",1753546225497,16.78468397,187.17,187.12,4.90540299]
["bitfinex","SOLUSD",1753546225698,0.67,187.16,187.12,10.24942743]
["bitfinex","SOLUSD",1753546225898,0.67,187.16,187.12,10.91942743]
["bitfinex","SOLUSD",1753546226918,0.67,187.16,187.13,4.90540299]
["bitfinex","SOLUSD",1753546227218,0.7,187.18,187.15,4.90540299]
["bitfinex","SOLUSD",1753546227412,26.03,187.18,187.17,4.90540299]
["bitfinex","SOLUSD",1753546227620,0.03,187.18,187.17,4.90540299]
["bitfinex","SOLUSD",1753546227998,0.03,187.18,187.16,4.90540299]
["bitfinex","SOLUSD",1753546228493,0.03,187.18,187.15,4.90540299]
["bitfinex","SOLUSD",1753546228692,0.7,187.18,187.15,4.90540299]
["bitfinex","SOLUSD",1753546230400,0.7,187.18,187.13,6.01386119]
["bitfinex","SOLUSD",1753546230600,0.7,187.18,187.15,4.90540299]
["bitfinex","SOLUSD",1753546231832,0.67,187.17,187.15,4.90540299]
["bitfinex","SOLUSD",1753546232034,0.03,187.18,187.15,4.90540299]
["bitfinex","SOLUSD",1753546232627,0.03,187.18,187.14,4.90540299]
["bitfinex","SOLUSD",1753546232821,0.03,187.18,187.15,4.90540299]
["bitfinex","SOLUSD",1753546234105,0.7,187.18,187.15,4.90540299]
["bitfinex","SOLUSD",1753546234837,0.7,187.18,187.14,5.57540299]
["bitfinex","SOLUSD",1753546236151,26.0,187.15,187.1,4.90540299]
["bitfinex","SOLUSD",1753546236355,0.67,187.14,187.1,4.90540299]
["bitfinex","SOLUSD",1753546236658,0.67,187.14,187.09,12.45696178]
["bitfinex","SOLUSD",1753546237553,0.67,187.14,187.1,4.90540299]
["bitfinex","SOLUSD",1753546237718,26.0,187.15,187.11,0.67]
["bitfinex","SOLUSD",1753546237919,26.67,187.15,187.11,0.67]
["bitfinex","SOLUSD",1753546240019,26.0,187.15,187.1,4.90540299]
["bitfinex","SOLUSD",1753546240245,0.67,187.14,187.1,0.67]
["bitfinex","SOLUSD",1753546241961,0.67,187.13,187.09,10.25035681]
["bitfinex","SOLUSD",1753546242376,5.34367447,187.14,187.09,4.90540299]
["bitfinex","SOLUSD",1753546242690,0.67,187.12,187.09,4.90540299]
["bitfinex","SOLUSD",1753546242975,5.34367447,187.14,187.09,4.90540299]
["bitfinex","SOLUSD",1753546242976,0.67,187.13,187.09,0.67]
["bitfinex","SOLUSD",1753546243175,0.67,187.13,187.09,5.57540299]
["bitfinex","SOLUSD",1753546243673,42.78468397,187.15,187.1,4.90540299]
["bitfinex","SOLUSD",1753546243848,42.78468397,187.15,187.05,5.34593341]
["bitfinex","SOLUSD",1753546243849,81.73468397,187.15,187.11,5.57540299]
["bitfinex","SOLUSD",1753546245074,81.73468397,187.15,187.11,10.91975076]
["bitfinex","SOLUSD",1753546245247,81.73468397,187.15,187.11,5.57540299]
["bitfinex","SOLUSD",1753546245451,81.73468397,187.15,187.11,0.67]
["bitfinex","SOLUSD",1753546245780,81.73468397,187.15,187.1,10.25008187]
["bitfinex","SOLUSD",1753546245958,0.67,187.14,187.1,10.92008187]
["bitfinex","SOLUSD",1753546248885,0.67,187.13,187.1,4.90540299]
["bitfinex","SOLUSD",1753546249177,0.67,187.13,187.1,10.25012345]
["bitfinex","SOLUSD",1753546249363,81.73468397,187.15,187.1,10.92012345]
["bitfinex","SOLUSD",1753546249565,81.06468397,187.15,187.1,10.92012345]
["bitfinex","SOLUSD",1753546249878,0.67,187.14,187.1,10.92012345]
["bitfinex","SOLUSD",1753546250377,86.40803592,187.15,187.05,13.36541031]
["bitfinex","SOLUSD",1753546250573,0.67,187.13,187.08,4.90540299]
["bitfinex","SOLUSD",1753546250879,85.89008696,187.12,187.05,10.25149975]
["bitfinex","SOLUSD",1753546251083,5.57540299,187.11,187.05,4.90540299]
["bitfinex","SOLUSD",1753546251377,0.67,187.1,187.05,4.90540299]
["bitfinex","SOLUSD",1753546251560,0.67,187.09,187.05,4.90540299]
["bitfinex","SOLUSD",1753546252076,0.67,187.09,187.05,10.2514856]
["bitfinex","SOLUSD",1753546252272,0.67,187.09,187.05,10.9214856]
["bitfinex","SOLUSD",1753546252677,0.67,187.09,187.05,10.2514856]
["bitfinex","SOLUSD",1753546252979,0.67,187.08,187.04,10.31179939]
["bitfinex","SOLUSD",1753546254378,0.67,187.08,187.04,11.03179939]
["bitfinex","SOLUSD",1753546255880,26.0,187.08,187.05,6.06605572]
["bitfinex","SOLUSD",1753546256186,17.48468397,187.11,187.07,4.90540299]
["bitfinex","SOLUSD",1753546256355,26.0,187.1,187.07,4.90540299]
["bitfinex","SOLUSD",1753546256555,26.0,187.1,187.07,0.72]
["bitfinex","SOLUSD",1753546256770,26.0,187.1,187.07,5.62540299]
["bitfinex","SOLUSD",1753546257278,26.0,187.1,187.07,0.72]
["bitfinex","SOLUSD",1753546257462,26.0,187.1,187.07,5.62540299]
["bitfinex","SOLUSD",1753546257782,26.7,187.1,187.07,4.90540299]
["bitfinex","SOLUSD",1753546257982,0.7,187.09,187.05,4.90540299]
["bitfinex","SOLUSD",1753546258184,26.0,187.1,187.04,4.96540299]
["bitfinex","SOLUSD",1753546258381,0.7,187.08,187.04,4.96540299]
["bitfinex","SOLUSD",1753546258791,26.7,187.1,187.05,5.62540299]
["bitfinex","SOLUSD",1753546259006,0.7,187.09,187.05,5.62540299]
["bitfinex","SOLUSD",1753546259499,0.7,187.09,187.05,10.97154411]
["bitfinex","SOLUSD",1753546260991,26.0,187.1,187.07,4.90540299]
["bitfinex","SOLUSD",1753546261286,26.0,187.1,187.07,5.62540299]
["bitfinex","SOLUSD",1753546261452,26.0,187.11,187.09,10.2504241]
["bitfinex","SOLUSD",1753546261652,16.78468397,187.14,187.1,5.62540299]
["bitfinex","SOLUSD",1753546261877,16.78468397,187.14,187.11,4.90540299]
["bitfinex","SOLUSD",1753546261878,26.0,187.12,187.11,4.90540299]
["bitfinex","SOLUSD",1753546262183,16.78468397,187.14,187.11,4.90540299]
["bitfinex","SOLUSD",1753546262568,42.78468397,187.14,187.11,4.90540299]
["bitfinex","SOLUSD",1753546262980,43.48468397,187.14,187.11,4.90540299]
["bitfinex","SOLUSD",1753546263492,0.7,187.13,187.1,4.90540299]
["bitfinex","SOLUSD",1753546263693,42.78468397,187.14,187.1,4.90540299]
["bitfinex","SOLUSD",1753546263859,0.7,187.12,187.1,4.90540299]
["bitfinex","SOLUSD",1753546264302,42.78468397,187.14,187.1,4.90540299]
["bitfinex","SOLUSD",1753546264460,0.7,187.13,187.1,4.90540299]
["bitfinex","SOLUSD",1753546264980,0.7,187.12,187.09,4.90540299]
["bitfinex","SOLUSD",1753546265976,42.78468397,187.14,187.09,10.25028177]
["bitfinex","SOLUSD",1753546266164,42.78468397,187.14,187.09,10.97028177]
["bitfinex","SOLUSD",1753546266356,0.7,187.13,187.09,10.97028177]
["bitfinex","SOLUSD",1753546266987,42.78468397,187.14,187.1,5.62540299]
["bitfinex","SOLUSD",1753546268081,43.48468397,187.14,187.1,5.62540299]
["bitfinex","SOLUSD",1753546268291,0.7,187.13,187.1,4.90540299]
["bitfinex","SOLUSD",1753546270269,42.78468397,187.14,187.1,10.9701235]
["bitfinex","SOLUSD",1753546270587,43.48468397,187.14,187.1,10.9701235]
["bitfinex","SOLUSD",1753546272487,26.0,187.14,187.12,4.90540299]
["bitfinex","SOLUSD",1753546272674,64.84,187.16,187.12,4.90540299]
["bitfinex","SOLUSD",1753546273185,0.7,187.15,187.12,4.90540299]
["bitfinex","SOLUSD",1753546274198,0.7,187.14,187.11,4.90540299]
["bitfinex","SOLUSD",1753546275569,0.7,187.14,187.11,5.62540299]
["bitfinex","SOLUSD",1753546276995,64.84,187.16,187.11,10.96981997]
["bitfinex","SOLUSD",1753546277197,64.14,187.16,187.11,10.96981997]
["bitfinex","SOLUSD",1753546277383,0.7,187.15,187.11,10.96981997]
["bitfinex","SOLUSD",1753546278003,64.14,187.16,187.11,10.96981997]
["bitfinex","SOLUSD",1753546278210,64.84,187.16,187.12,5.62540299]
["bitfinex","SOLUSD",1753546278508,0.7,187.15,187.11,10.24981997]
["bitfinex","SOLUSD",1753546278975,0.7,187.15,187.11,10.96981997]
["bitfinex","SOLUSD",1753546279172,0.7,187.15,187.12,5.62540299]
["bitfinex","SOLUSD",1753546279902,64.14,187.16,187.12,5.62540299]
["bitfinex","SOLUSD",1753546280194,64.84,187.16,187.12,5.62540299]
["bitfinex","SOLUSD",1753546280394,64.84,187.16,187.12,10.96954045]
["bitfinex","SOLUSD",1753546281472,64.14,187.16,187.12,10.24954045]
["bitfinex","SOLUSD",1753546281676,0.7,187.15,187.12,10.24954045]
["bitfinex","SOLUSD",1753546282272,0.7,187.15,187.12,10.96954045]
["bitfinex","SOLUSD",1753546282878,0.7,187.15,187.12,0.72]
["bitfinex","SOLUSD",1753546283084,0.7,187.15,187.11,10.24981116]
["bitfinex","SOLUSD",1753546283284,0.7,187.15,187.11,10.96981116]
["bitfinex","SOLUSD",1753546284400,0.7,187.15,187.11,10.94981116]
["bitfinex","SOLUSD",1753546284706,0.7,187.15,187.12,0.7]
["bitfinex","SOLUSD",1753546285003,64.14,187.16,187.12,10.94950854]
["bitfinex","SOLUSD",1753546285186,64.14,187.16,187.13,0.7]
["bitfinex","SOLUSD",1753546285381,64.14,187.16,187.14,0.7]
["bitfinex","SOLUSD",1753546285997,64.14,187.16,187.13,4.90540299]
["bitfinex","SOLUSD",1753546286195,64.82,187.16,187.12,10.24950854]
["bitfinex","SOLUSD",1753546286492,64.82,187.16,187.12,10.94950854]
["bitfinex","SOLUSD",1753546287602,64.14,187.16,187.13,10.94927579]
["bitfinex","SOLUSD",1753546287782,26.0,187.16,187.14,0.7]
["bitfinex","SOLUSD",1753546288179,26.0,187.16,187.13,10.16193888]
["bitfinex","SOLUSD",1753546288403,26.68,187.16,187.13,5.25653589]
["bitfinex","SOLUSD",1753546288604,26.68,187.16,187.13,5.95653589]
["bitfinex","SOLUSD",1753546288901,26.68,187.16,187.13,10.86193888]
["bitfinex","SOLUSD",1753546289073,26.0,187.16,187.13,10.86193888]
["bitfinex","SOLUSD",1753546289677,38.78,187.17,187.14,0.7]
["bitfinex","SOLUSD",1753546291192,26.03,187.18,187.16,4.90540299]
["bitfinex","SOLUSD",1753546291393,26.03,187.18,187.16,5.60540299]
["bitfinex","SOLUSD",1753546291394,0.03,187.18,187.16,5.60540299]
["bitfinex","SOLUSD",1753546291585,0.03,187.18,187.16,10.9483792]
["bitfinex","SOLUSD",1753546291999,0.03,187.18,187.17,4.90540299]
["bitfinex","SOLUSD",1753546292174,0.03,187.18,187.17,5.60540299]
["bitfinex","SOLUSD",1753546293300,0.03,187.18,187.17,10.94813953]
["bitfinex","SOLUSD",1753546296999,1e-08,187.18,187.17,11.76673632]
["bitfinex","SOLUSD",1753546297200,1e-08,187.18,187.17,28.55142029]
["bitfinex","SOLUSD",1753546297407,0.03,187.22,187.21,4.90540299]
["bitfinex","SOLUSD",1753546297811,0.03,187.22,187.21,5.60540299]
["bitfinex","SOLUSD",1753546298192,0.03,187.24,187.21,5.88972613]
["bitfinex","SOLUSD",1753546298393,0.03,187.24,187.23,4.90540299]
["bitfinex","SOLUSD",1753546298688,0.03,187.24,187.23,10.24642739]
["bitfinex","SOLUSD",1753546298893,0.03,187.24,187.23,10.94642739]
["bitfinex","SOLUSD",1753546299089,0.03,187.25,187.23,12.75905053]
["bitfinex","SOLUSD",1753546299292,0.03,187.25,187.24,5.60540299]
["bitfinex","SOLUSD",1753546300209,0.03,187.25,187.24,4.90540299]
["bitfinex","SOLUSD",1753546301509,0.03,187.25,187.24,10.24614214]
["bitfinex","SOLUSD",1753546302216,0.03,187.25,187.24,4.90540299]
["bitfinex","SOLUSD",1753546303097,0.03,187.25,187.23,42.98540299]
["bitfinex","SOLUSD",1753546303416,0.68,187.24,187.22,4.90540299]
["bitfinex","SOLUSD",1753546304217,0.03,187.25,187.22,4.90540299]
["bitfinex","SOLUSD",1753546304520,0.71,187.25,187.22,4.90540299]
["bitfinex","SOLUSD",1753546305999,0.03,187.25,187.22,4.90540299]
["bitfinex","SOLUSD",1753546306200,0.03,187.25,187.23,4.90540299]
["bitfinex","SOLUSD",1753546306395,0.03,187.25,187.24,4.90540299]
["bitfinex","SOLUSD",1753546306618,0.71,187.25,187.23,4.90540299]
["bitfinex","SOLUSD",1753546308313,0.03,187.25,187.23,4.90540299]
["bitfinex","SOLUSD",1753546308514,0.03,187.25,187.24,4.90540299]
["bitfinex","SOLUSD",1753546311132,0.71,187.25,187.23,4.90540299]
["bitfinex","SOLUSD",1753546312330,0.03,187.25,187.23,4.90540299]
["bitfinex","SOLUSD",1753546313030,0.71,187.25,187.23,4.90540299]
["bitfinex","SOLUSD",1753546313233,0.03,187.25,187.23,5.60540299]
["bitfinex","SOLUSD",1753546316718,0.03,187.25,187.22,4.96540299]
["bitfinex","SOLUSD",1753546317106,0.72,187.25,187.22,4.96540299]
["bitfinex","SOLUSD",1753546318129,0.03,187.25,187.22,5.63540299]
["bitfinex","SOLUSD",1753546319633,5.59540299,187.24,187.22,0.06]
["bitfinex","SOLUSD",1753546319807,31.59540299,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753546320435,26.69,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753546322028,32.0310244,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753546322630,26.69,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753546323024,32.0310244,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753546324736,36.93642739,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753546325351,32.0310244,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753546325916,26.69,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753546328318,36.93642739,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753546329043,53.72111136,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753546331524,61.29105188,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753546332029,42.78468397,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546332235,85.73008696,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546332623,86.42008696,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546333331,91.76225267,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546340044,91.07225267,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546340250,85.73008696,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546340752,10.24728667,187.2,187.18,0.73]
["bitfinex","SOLUSD",1753546340954,64.02,187.19,187.18,0.73]
["bitfinex","SOLUSD",1753546341329,38.02,187.19,187.18,0.73]
["bitfinex","SOLUSD",1753546341526,16.78468397,187.24,187.18,5.63540299]
["bitfinex","SOLUSD",1753546341734,38.02,187.23,187.19,0.67]
["bitfinex","SOLUSD",1753546342143,64.02,187.23,187.19,0.67]
["bitfinex","SOLUSD",1753546343050,64.02,187.23,187.2,0.67]
["bitfinex","SOLUSD",1753546343450,68.92540299,187.23,187.2,0.67]
["bitfinex","SOLUSD",1753546343651,68.92540299,187.23,187.18,0.06]
["bitfinex","SOLUSD",1753546343652,4.90540299,187.21,187.18,0.06]
["bitfinex","SOLUSD",1753546343840,42.92540299,187.21,187.18,0.06]
["bitfinex","SOLUSD",1753546344439,38.02,187.21,187.19,0.71]
["bitfinex","SOLUSD",1753546346940,0.67,187.2,187.18,0.06]
["bitfinex","SOLUSD",1753546347269,5.57540299,187.2,187.18,0.06]
["bitfinex","SOLUSD",1753546347448,55.47468397,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546347652,60.38008696,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546348560,38.02,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546349866,60.38008696,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546350064,65.72225267,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546355263,27.70225267,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546355441,60.79684968,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546355643,65.70225267,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546362457,26.0,187.19,187.18,0.77]
["bitfinex","SOLUSD",1753546362654,64.0,187.19,187.18,0.77]
["bitfinex","SOLUSD",1753546365557,64.0,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546366651,68.90540299,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546368077,68.90540299,187.19,187.18,0.77]
["bitfinex","SOLUSD",1753546368450,68.90540299,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546368651,69.57540299,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546369152,68.90540299,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546369458,64.0,187.19,187.18,0.77]
["bitfinex","SOLUSD",1753546370450,68.90540299,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546371586,64.0,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546372975,68.90540299,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546377500,37.99,187.22,187.18,5.67540299]
["bitfinex","SOLUSD",1753546377786,0.03,187.22,187.19,0.71]
["bitfinex","SOLUSD",1753546377988,0.03,187.22,187.18,0.06]
["bitfinex","SOLUSD",1753546378205,30.90540299,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546378487,68.86540299,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546378857,63.96,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546380388,74.9075687,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546380889,78.90813582,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546381882,73.56597011,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546382062,78.90813582,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546382264,82.5083207,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546382566,78.90813582,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546383364,82.50719499,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546383559,72.25962629,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546383761,41.96056712,187.19,187.18,0.77]
["bitfinex","SOLUSD",1753546384070,41.96056712,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546384266,37.96,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546385285,48.9075687,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546385460,43.56540299,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546385660,42.86540299,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546385863,37.96,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546386067,37.96,187.19,187.18,0.77]
["bitfinex","SOLUSD",1753546387989,26.0,187.19,187.18,0.77]
["bitfinex","SOLUSD",1753546388764,26.0,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546390984,0.03,187.22,187.18,5.67540299]
["bitfinex","SOLUSD",1753546391193,4.03103368,187.22,187.19,0.71]
["bitfinex","SOLUSD",1753546391393,0.03,187.22,187.19,0.71]
["bitfinex","SOLUSD",1753546391976,0.03,187.22,187.21,4.90540299]
["bitfinex","SOLUSD",1753546392492,0.03,187.22,187.21,10.95699799]
["bitfinex","SOLUSD",1753546398878,0.03,187.22,187.21,48.87699799]
["bitfinex","SOLUSD",1753546399182,0.03,187.22,187.21,49.16132113]
["bitfinex","SOLUSD",1753546400098,0.03,187.22,187.21,43.971595]
["bitfinex","SOLUSD",1753546400299,0.03,187.22,187.21,48.87699799]
["bitfinex","SOLUSD",1753546401095,0.03,187.22,187.21,48.93699799]
["bitfinex","SOLUSD",1753546403089,0.03,187.22,187.21,48.20699799]
["bitfinex","SOLUSD",1753546404382,0.03,187.22,187.21,10.30699799]
["bitfinex","SOLUSD",1753546405710,0.03,187.22,187.21,5.401595]
["bitfinex","SOLUSD",1753546407213,5.63540299,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753546407593,0.73,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753546411921,0.03,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753546412091,0.03,187.22,187.21,0.75]
["bitfinex","SOLUSD",1753546413114,0.03,187.22,187.21,6.091595]
["bitfinex","SOLUSD",1753546413521,0.03,187.22,187.21,5.401595]
["bitfinex","SOLUSD",1753546415509,0.03,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753546415705,0.73,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753546417814,5.63540299,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753546418735,0.73,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753546419248,5.63540299,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753546420439,0.73,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753546421422,0.03,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753546423336,0.73,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753546424040,0.03,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753546424736,0.03,187.22,187.21,5.65540299]
["bitfinex","SOLUSD",1753546424919,0.03,187.22,187.21,11.53115749]
["bitfinex","SOLUSD",1753546425118,1e-08,187.22,187.21,11.53115749]
["bitfinex","SOLUSD",1753546425320,1e-08,187.22,187.21,11.81548063]
["bitfinex","SOLUSD",1753546425556,1e-08,187.22,187.21,118.6001646]
["bitfinex","SOLUSD",1753546425718,1e-08,187.22,187.21,118.0660051]
["bitfinex","SOLUSD",1753546427630,1e-08,187.22,187.21,101.28132113]
["bitfinex","SOLUSD",1753546427837,1e-08,187.22,187.21,101.81548063]
["bitfinex","SOLUSD",1753546433548,1e-08,187.22,187.21,101.53115749]
["bitfinex","SOLUSD",1753546433847,1e-08,187.22,187.21,100.84115749]
["bitfinex","SOLUSD",1753546434549,1e-08,187.22,187.21,100.30699799]
["bitfinex","SOLUSD",1753546434725,1e-08,187.22,187.21,101.02699799]
["bitfinex","SOLUSD",1753546435833,1e-08,187.22,187.21,101.84548063]
["bitfinex","SOLUSD",1753546441743,1e-08,187.25,187.22,17.06900711]
["bitfinex","SOLUSD",1753546442060,1e-08,187.25,187.24,5.18972613]
["bitfinex","SOLUSD",1753546442262,1e-08,187.25,187.24,10.24614214]
["bitfinex","SOLUSD",1753546443065,0.66000001,187.25,187.24,10.24614214]
["bitfinex","SOLUSD",1753546443259,0.66000001,187.25,187.24,5.34073915]
["bitfinex","SOLUSD",1753546443429,0.66000001,187.25,187.24,10.24614214]
["bitfinex","SOLUSD",1753546444132,0.66000001,187.25,187.24,5.34073915]
["bitfinex","SOLUSD",1753546445154,0.66000001,187.25,187.24,10.24614214]
["bitfinex","SOLUSD",1753546447141,1e-08,187.25,187.24,10.24614214]
["bitfinex","SOLUSD",1753546448666,1e-08,187.25,187.24,10.96614214]
["bitfinex","SOLUSD",1753546450669,1e-08,187.25,187.24,10.24614214]
["bitfinex","SOLUSD",1753546451337,0.66000001,187.25,187.21,0.06]
["bitfinex","SOLUSD",1753546451537,26.0,187.24,187.21,0.06]
["bitfinex","SOLUSD",1753546451745,4.90540299,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753546452348,5.56540299,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753546455777,22.35008696,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753546456070,53.69139664,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753546456271,27.69139664,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753546464481,42.78468397,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546464685,85.51008696,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546464985,86.22008696,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546465867,68.72540299,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546466197,68.72540299,187.19,187.18,0.73]
["bitfinex","SOLUSD",1753546466198,26.0,187.19,187.18,0.73]
["bitfinex","SOLUSD",1753546466486,4.90540299,187.2,187.18,0.06]
["bitfinex","SOLUSD",1753546466685,5.61540299,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546466868,48.40008696,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546467791,27.74225267,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753546469096,30.90540299,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753546469289,69.43540299,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753546469901,74.7778541,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753546471068,78.96211337,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753546471983,95.74679734,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753546472284,101.76149734,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753546474080,97.57723807,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753546475090,101.90390757,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753546476071,53.74253807,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753546476271,90.85253807,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753546477275,91.56253807,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753546478285,90.85253807,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753546478483,68.72540299,187.18,187.17,0.73]
["bitfinex","SOLUSD",1753546478689,37.82,187.18,187.17,0.73]
["bitfinex","SOLUSD",1753546478872,63.82,187.18,187.17,0.73]
["bitfinex","SOLUSD",1753546482296,68.72540299,187.18,187.17,0.73]
["bitfinex","SOLUSD",1753546482677,26.0,187.18,187.17,0.73]
["bitfinex","SOLUSD",1753546482876,37.8,187.19,187.17,0.73]
["bitfinex","SOLUSD",1753546483397,68.70540299,187.2,187.17,0.73]
["bitfinex","SOLUSD",1753546483787,63.8,187.2,187.17,6.07262066]
["bitfinex","SOLUSD",1753546483985,63.8,187.2,187.18,0.67]
["bitfinex","SOLUSD",1753546484190,26.0,187.2,187.18,0.67]
["bitfinex","SOLUSD",1753546484691,4.90540299,187.22,187.18,6.01244855]
["bitfinex","SOLUSD",1753546484891,63.8,187.23,187.19,0.67]
["bitfinex","SOLUSD",1753546485492,26.0,187.23,187.19,0.67]
["bitfinex","SOLUSD",1753546487699,26.03,187.23,187.19,6.01189206]
["bitfinex","SOLUSD",1753546487901,26.03,187.23,187.2,0.67]
["bitfinex","SOLUSD",1753546489400,26.0,187.21,187.17,0.06]
["bitfinex","SOLUSD",1753546489707,4.90540299,187.19,187.17,0.06]
["bitfinex","SOLUSD",1753546490192,42.70540299,187.19,187.17,0.06]
["bitfinex","SOLUSD",1753546491086,42.70540299,187.19,187.17,0.73]
["bitfinex","SOLUSD",1753546491508,37.8,187.19,187.17,0.73]
["bitfinex","SOLUSD",1753546492011,37.8,187.19,187.17,0.06]
["bitfinex","SOLUSD",1753546496622,48.41008696,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753546497933,86.19008696,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753546498849,91.53253807,187.18,187.17,0.06]
["bitfinex","SOLUSD",1753546505041,112.46968249,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753546505241,21.69008696,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753546505547,59.47008696,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753546505744,60.19008696,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753546506225,65.53339446,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753546507329,64.81339446,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753546507534,65.53339446,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753546508250,59.47008696,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753546508450,64.81339446,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753546509852,4.90540299,187.16,187.14,0.77]
["bitfinex","SOLUSD",1753546510054,37.78,187.15,187.14,0.77]
["bitfinex","SOLUSD",1753546510235,63.78,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753546510744,54.56468397,187.16,187.14,0.77]
["bitfinex","SOLUSD",1753546510922,80.56468397,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753546511127,80.56468397,187.16,187.15,0.71]
["bitfinex","SOLUSD",1753546511639,90.81317517,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753546512645,85.47008696,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753546513251,4.90540299,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753546513554,10.96871049,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753546515449,21.69008696,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753546515655,85.47008696,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753546516335,90.81339446,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753546516544,91.53339446,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753546517345,90.81339446,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753546517747,85.47008696,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753546518144,68.68540299,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753546518334,68.68540299,187.15,187.14,0.77]
["bitfinex","SOLUSD",1753546519052,63.78,187.15,187.14,0.77]
["bitfinex","SOLUSD",1753546521462,26.0,187.15,187.14,0.77]
["bitfinex","SOLUSD",1753546523837,37.76,187.17,187.14,6.11359303]
["bitfinex","SOLUSD",1753546524158,4.90540299,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753546524363,42.66540299,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753546524536,42.66540299,187.17,187.14,0.74]
["bitfinex","SOLUSD",1753546524736,37.76,187.17,187.15,0.68]
["bitfinex","SOLUSD",1753546524932,37.76,187.17,187.16,0.68]
["bitfinex","SOLUSD",1753546526049,37.76,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753546526358,43.34540299,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753546526954,47.69008696,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753546527155,85.45008696,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753546527669,63.76,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753546528468,37.76,187.17,187.14,0.74]
["bitfinex","SOLUSD",1753546528765,63.76,187.17,187.15,0.68]
["bitfinex","SOLUSD",1753546528958,26.0,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753546529141,26.0,187.17,187.15,0.68]
["bitfinex","SOLUSD",1753546529674,37.79,187.18,187.16,0.68]
["bitfinex","SOLUSD",1753546530037,37.79,187.18,187.14,6.0835351]
["bitfinex","SOLUSD",1753546530234,37.79,187.18,187.15,0.68]
["bitfinex","SOLUSD",1753546530471,37.79,187.18,187.14,5.4035351]
["bitfinex","SOLUSD",1753546530661,37.79,187.18,187.16,0.68]
["bitfinex","SOLUSD",1753546531467,37.79,187.18,187.14,6.0835351]
["bitfinex","SOLUSD",1753546531687,43.37540299,187.18,187.14,0.74]
["bitfinex","SOLUSD",1753546532253,43.37540299,187.18,187.14,6.0835777]
["bitfinex","SOLUSD",1753546532254,38.47,187.18,187.14,6.0835777]
["bitfinex","SOLUSD",1753546532859,37.79,187.18,187.15,0.68]
["bitfinex","SOLUSD",1753546533042,38.47,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753546533381,38.47,187.18,187.14,0.74]
["bitfinex","SOLUSD",1753546533778,0.68,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753546534658,0.68,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753546535044,4.90540299,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753546535239,0.03,187.18,187.15,5.58540299]
["bitfinex","SOLUSD",1753546535468,0.03,187.18,187.16,5.58540299]
["bitfinex","SOLUSD",1753546535673,0.03,187.18,187.17,0.68]
["bitfinex","SOLUSD",1753546539073,0.03,187.18,187.16,5.34301711]
["bitfinex","SOLUSD",1753546539278,0.03,187.18,187.16,6.02301711]
["bitfinex","SOLUSD",1753546540259,0.03,187.18,187.17,0.68]
["bitfinex","SOLUSD",1753546540992,0.03,187.18,187.17,10.92813953]
["bitfinex","SOLUSD",1753546542291,0.03,187.18,187.17,6.02273654]
["bitfinex","SOLUSD",1753546543186,0.03,187.18,187.17,10.92813953]
["bitfinex","SOLUSD",1753546545379,0.03,187.18,187.17,12.52103953]
["bitfinex","SOLUSD",1753546549772,0.03,187.18,187.17,13.05531318]
["bitfinex","SOLUSD",1753546550170,0.03,187.18,187.17,12.52103953]
["bitfinex","SOLUSD",1753546551496,0.03,187.18,187.17,13.05531318]
["bitfinex","SOLUSD",1753546552075,0.03,187.18,187.17,12.52103953]
["bitfinex","SOLUSD",1753546553498,0.03,187.18,187.17,12.58103953]
["bitfinex","SOLUSD",1753546553996,0.03,187.18,187.17,13.11531318]
["bitfinex","SOLUSD",1753546554796,0.03,187.18,187.17,103.11531318]
["bitfinex","SOLUSD",1753546558878,0.03,187.18,187.17,101.90103953]
["bitfinex","SOLUSD",1753546559097,0.03,187.18,187.17,139.62103953]
["bitfinex","SOLUSD",1753546559597,0.03,187.18,187.17,140.28103953]
["bitfinex","SOLUSD",1753546560197,0.03,187.21,187.19,0.28432314]
["bitfinex","SOLUSD",1753546560399,0.03,187.21,187.2,48.32931715]
["bitfinex","SOLUSD",1753546560588,0.03,187.21,187.2,44.08391416]
["bitfinex","SOLUSD",1753546561390,0.03,187.21,187.2,49.4257945]
["bitfinex","SOLUSD",1753546563702,0.03,187.21,187.2,54.33119749]
["bitfinex","SOLUSD",1753546564875,0.72,187.21,187.2,10.24728333]
["bitfinex","SOLUSD",1753546565089,0.72,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1753546565598,0.72,187.21,187.19,37.7]
["bitfinex","SOLUSD",1753546566421,0.03,187.21,187.19,43.04205151]
["bitfinex","SOLUSD",1753546566583,0.03,187.21,187.2,6.09959102]
["bitfinex","SOLUSD",1753546566914,0.03,187.21,187.2,6.38391416]
["bitfinex","SOLUSD",1753546567094,0.03,187.21,187.2,96.38391416]
["bitfinex","SOLUSD",1753546567983,0.72,187.21,187.2,90.53418803]
["bitfinex","SOLUSD",1753546568183,0.72,187.21,187.18,10.2478541]
["bitfinex","SOLUSD",1753546568392,0.03,187.21,187.2,5.56540299]
["bitfinex","SOLUSD",1753546568993,0.03,187.22,187.21,0.28432314]
["bitfinex","SOLUSD",1753546569200,0.03,187.22,187.21,134.08388563]
["bitfinex","SOLUSD",1753546569403,0.03,187.22,187.21,133.54972613]
["bitfinex","SOLUSD",1753546570196,0.03,187.22,187.21,138.89132113]
["bitfinex","SOLUSD",1753546574604,0.03,187.23,187.22,16.78468397]
["bitfinex","SOLUSD",1753546574812,1e-08,187.25,187.24,4.90540299]
["bitfinex","SOLUSD",1753546575126,1e-08,187.25,187.24,42.58540299]
["bitfinex","SOLUSD",1753546575502,0.69000001,187.25,187.24,42.58540299]
["bitfinex","SOLUSD",1753546575940,0.69000001,187.25,187.24,37.68]
["bitfinex","SOLUSD",1753546576429,0.69000001,187.25,187.24,43.02073915]
["bitfinex","SOLUSD",1753546576645,1e-08,187.25,187.24,47.92614214]
["bitfinex","SOLUSD",1753546576933,1e-08,187.25,187.24,48.58614214]
["bitfinex","SOLUSD",1753546577096,1e-08,187.25,187.24,48.87046528]
["bitfinex","SOLUSD",1753546578891,1e-08,187.25,187.24,48.21046528]
["bitfinex","SOLUSD",1753546579512,1e-08,187.25,187.24,48.87046528]
["bitfinex","SOLUSD",1753546584298,1e-08,187.25,187.24,138.87046528]
["bitfinex","SOLUSD",1753546587724,1e-08,187.25,187.24,155.65514925]
["bitfinex","SOLUSD",1753546590129,0.03,187.3,187.24,155.65514925]
["bitfinex","SOLUSD",1753546590130,26.0,187.34,187.25,0.28432314]
["bitfinex","SOLUSD",1753546590314,26.0,187.34,187.29,4.90540299]
["bitfinex","SOLUSD",1753546590515,1.6345,187.37,187.32,4.90540299]
["bitfinex","SOLUSD",1753546590832,1.6345,187.37,187.33,37.66]
["bitfinex","SOLUSD",1753546591431,1.6345,187.37,187.34,0.68]
["bitfinex","SOLUSD",1753546591789,0.1,187.37,187.35,37.66]
["bitfinex","SOLUSD",1753546591901,0.1,187.37,187.35,42.99760341]
["bitfinex","SOLUSD",1753546592106,0.71,187.36,187.35,42.99760341]
["bitfinex","SOLUSD",1753546593431,0.03,187.36,187.35,47.9030064]
["bitfinex","SOLUSD",1753546593929,0.71,187.36,187.35,42.99760341]
["bitfinex","SOLUSD",1753546594930,0.03,187.36,187.35,42.99760341]
["bitfinex","SOLUSD",1753546595128,0.03,187.36,187.35,47.9030064]
["bitfinex","SOLUSD",1753546595314,0.71,187.36,187.35,47.9030064]
["bitfinex","SOLUSD",1753546595522,0.71,187.36,187.35,42.99760341]
["bitfinex","SOLUSD",1753546595728,0.71,187.36,187.35,37.66]
["bitfinex","SOLUSD",1753546596026,0.71,187.36,187.31,90.0]
["bitfinex","SOLUSD",1753546596227,4.90540299,187.35,187.31,90.0]
["bitfinex","SOLUSD",1753546596419,0.68,187.34,187.31,132.97866066]
["bitfinex","SOLUSD",1753546596622,0.68,187.33,187.31,132.97866066]
["bitfinex","SOLUSD",1753546596821,0.68,187.35,187.31,132.97866066]
["bitfinex","SOLUSD",1753546597024,0.68,187.34,187.32,5.33841151]
["bitfinex","SOLUSD",1753546597232,0.68,187.34,187.33,37.64]
["bitfinex","SOLUSD",1753546597430,0.68,187.34,187.32,42.97841151]
["bitfinex","SOLUSD",1753546597619,0.68,187.33,187.32,42.97841151]
["bitfinex","SOLUSD",1753546599540,0.68,187.35,187.32,42.97841151]
["bitfinex","SOLUSD",1753546599753,0.03,187.36,187.34,4.90540299]
["bitfinex","SOLUSD",1753546599955,0.03,187.36,187.35,37.64]
["bitfinex","SOLUSD",1753546600320,0.03,187.36,187.34,37.64]
["bitfinex","SOLUSD",1753546600518,0.68,187.35,187.33,37.64]
["bitfinex","SOLUSD",1753546601121,0.68,187.34,187.33,37.64]
["bitfinex","SOLUSD",1753546603312,5.58540299,187.34,187.31,0.06]
["bitfinex","SOLUSD",1753546603514,5.58540299,187.33,187.31,0.06]
["bitfinex","SOLUSD",1753546604041,0.68,187.33,187.31,0.06]
["bitfinex","SOLUSD",1753546605120,30.90540299,187.34,187.31,0.06]
["bitfinex","SOLUSD",1753546605442,31.58540299,187.34,187.31,0.06]
["bitfinex","SOLUSD",1753546606257,26.0,187.34,187.32,0.68]
["bitfinex","SOLUSD",1753546606632,7.12650299,187.36,187.32,37.64]
["bitfinex","SOLUSD",1753546606820,0.68,187.35,187.32,37.64]
["bitfinex","SOLUSD",1753546607943,0.68,187.34,187.32,42.97836869]
["bitfinex","SOLUSD",1753546609022,0.68,187.34,187.32,37.64]
["bitfinex","SOLUSD",1753546609735,5.58540299,187.33,187.32,37.64]
["bitfinex","SOLUSD",1753546609926,5.58540299,187.33,187.31,0.06]
["bitfinex","SOLUSD",1753546611952,4.90540299,187.33,187.31,0.06]
["bitfinex","SOLUSD",1753546612250,5.58540299,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753546615452,4.90540299,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753546617947,5.57540299,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753546618353,4.90540299,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753546620852,4.90540299,187.33,187.31,0.06]
["bitfinex","SOLUSD",1753546621459,0.03,187.35,187.32,38.3]
["bitfinex","SOLUSD",1753546621659,0.03,187.35,187.33,5.56540299]
["bitfinex","SOLUSD",1753546622055,0.03,187.35,187.33,0.66]
["bitfinex","SOLUSD",1753546622251,0.03,187.35,187.33,5.33807767]
["bitfinex","SOLUSD",1753546622459,0.03,187.35,187.33,5.99807767]
["bitfinex","SOLUSD",1753546623643,0.03,187.35,187.33,5.33807767]
["bitfinex","SOLUSD",1753546623833,0.03,187.35,187.34,0.66]
["bitfinex","SOLUSD",1753546624160,0.03,187.35,187.34,37.64]
["bitfinex","SOLUSD",1753546625539,0.03,187.35,187.34,43.63788833]
["bitfinex","SOLUSD",1753546627051,0.03,187.35,187.34,48.54329132]
["bitfinex","SOLUSD",1753546627452,0.03,187.35,187.34,43.63788833]
["bitfinex","SOLUSD",1753546629371,0.03,187.35,187.34,48.54329132]
["bitfinex","SOLUSD",1753546629548,0.03,187.35,187.34,49.07708015]
["bitfinex","SOLUSD",1753546629756,0.03,187.35,187.34,48.54329132]
["bitfinex","SOLUSD",1753546629948,0.03,187.35,187.34,138.54329132]
["bitfinex","SOLUSD",1753546631250,0.03,187.36,187.34,138.82761446]
["bitfinex","SOLUSD",1753546631460,0.03,187.36,187.35,6.38348647]
["bitfinex","SOLUSD",1753546632656,1e-08,187.37,187.36,0.28432314]
["bitfinex","SOLUSD",1753546632858,1e-08,187.37,187.36,42.80972613]
["bitfinex","SOLUSD",1753546633170,1e-08,187.37,187.36,43.46972613]
["bitfinex","SOLUSD",1753546633656,1e-08,187.37,187.36,48.80704466]
["bitfinex","SOLUSD",1753546635573,0.03,187.43,187.38,0.28432314]
["bitfinex","SOLUSD",1753546635760,0.03,187.43,187.42,5.18972613]
["bitfinex","SOLUSD",1753546635964,0.03,187.43,187.42,43.46972613]
["bitfinex","SOLUSD",1753546636349,0.1,187.44,187.43,0.28432314]
["bitfinex","SOLUSD",1753546636657,0.1,187.44,187.43,6.38325864]
["bitfinex","SOLUSD",1753546637271,0.1,187.44,187.43,11.18505131]
["bitfinex","SOLUSD",1753546641181,0.1,187.44,187.43,11.24505131]
["bitfinex","SOLUSD",1753546643379,0.1,187.44,187.43,11.77858382]
["bitfinex","SOLUSD",1753546643584,0.1,187.44,187.43,101.77858382]
["bitfinex","SOLUSD",1753546643786,0.1,187.44,187.43,96.21318083]
["bitfinex","SOLUSD",1753546644082,0.1,187.44,187.43,138.18505131]
["bitfinex","SOLUSD",1753546644377,0.1,187.44,187.43,138.90505131]
["bitfinex","SOLUSD",1753546644779,0.1,187.44,187.43,101.30505131]
["bitfinex","SOLUSD",1753546644985,0.1,187.44,187.43,137.88072817]
["bitfinex","SOLUSD",1753546645168,0.1,187.44,187.43,132.97532518]
["bitfinex","SOLUSD",1753546645372,0.1,187.44,187.43,137.88072817]
["bitfinex","SOLUSD",1753546645579,0.81,187.44,187.43,5.39532518]
["bitfinex","SOLUSD",1753546645884,0.81,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753546646084,0.81,187.44,187.43,37.64]
["bitfinex","SOLUSD",1753546646481,0.1,187.44,187.43,37.64]
["bitfinex","SOLUSD",1753546646863,0.1,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753546647086,0.1,187.44,187.43,37.64]
["bitfinex","SOLUSD",1753546647787,0.1,187.44,187.43,42.97532518]
["bitfinex","SOLUSD",1753546648867,0.81,187.44,187.43,5.39532518]
["bitfinex","SOLUSD",1753546649082,0.81,187.44,187.43,42.97532518]
["bitfinex","SOLUSD",1753546650459,0.1,187.44,187.43,42.97532518]
["bitfinex","SOLUSD",1753546650972,0.81,187.44,187.43,42.97532518]
["bitfinex","SOLUSD",1753546651859,0.81,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753546652078,0.81,187.44,187.43,37.64]
["bitfinex","SOLUSD",1753546652476,5.71540299,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753546652689,11.05044353,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753546653185,35.7765275,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753546664494,1.7292,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753546664791,5.00540299,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753546665870,31.00540299,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753546668796,26.1,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753546669088,53.8351275,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753546669894,65.4151275,187.44,187.43,0.06]
["bitfinex","SOLUSD",1753546672796,26.0,187.41,187.39,0.06]
["bitfinex","SOLUSD",1753546672978,64.17548995,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753546673173,64.88548995,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753546674074,64.88548995,187.4,187.35,0.06]
["bitfinex","SOLUSD",1753546674075,16.78468397,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753546674388,21.69008696,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753546674597,27.02740549,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753546676994,8.1517,187.42,187.35,0.71]
["bitfinex","SOLUSD",1753546677194,30.90540299,187.39,187.35,0.71]
["bitfinex","SOLUSD",1753546677680,4.90540299,187.38,187.35,0.71]
["bitfinex","SOLUSD",1753546678398,30.90540299,187.37,187.35,0.71]
["bitfinex","SOLUSD",1753546678698,26.0,187.37,187.35,0.71]
["bitfinex","SOLUSD",1753546679110,4.90540299,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753546680089,4.90540299,187.36,187.35,0.71]
["bitfinex","SOLUSD",1753546681700,26.0,187.36,187.35,0.71]
["bitfinex","SOLUSD",1753546683300,30.90540299,187.36,187.35,0.71]
["bitfinex","SOLUSD",1753546683505,30.90540299,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753546684310,30.90540299,187.36,187.35,0.71]
["bitfinex","SOLUSD",1753546684677,30.90540299,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753546685796,30.90540299,187.36,187.35,0.71]
["bitfinex","SOLUSD",1753546690915,30.90540299,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753546691106,85.97008696,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753546691311,91.30740549,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753546692012,68.48540299,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753546692806,68.48540299,187.36,187.35,0.71]
["bitfinex","SOLUSD",1753546692807,26.0,187.36,187.35,0.71]
["bitfinex","SOLUSD",1753546693121,26.0,187.37,187.35,0.71]
["bitfinex","SOLUSD",1753546693289,26.0,187.37,187.35,0.06]
["bitfinex","SOLUSD",1753546693498,26.0,187.37,187.36,0.65]
["bitfinex","SOLUSD",1753546694800,26.0,187.37,187.36,5.98731853]
["bitfinex","SOLUSD",1753546695217,37.56,187.41,187.36,5.98731853]
["bitfinex","SOLUSD",1753546695519,21.69008696,187.42,187.37,0.65]
["bitfinex","SOLUSD",1753546697423,21.69008696,187.42,187.37,5.98676821]
["bitfinex","SOLUSD",1753546697817,21.69008696,187.42,187.38,0.65]
["bitfinex","SOLUSD",1753546698217,21.69008696,187.42,187.39,0.65]
["bitfinex","SOLUSD",1753546698804,26.0,187.41,187.4,0.65]
["bitfinex","SOLUSD",1753546699124,26.0,187.42,187.41,0.65]
["bitfinex","SOLUSD",1753546700020,26.0,187.42,187.37,23.58475539]
["bitfinex","SOLUSD",1753546700213,26.0,187.42,187.38,0.65]
["bitfinex","SOLUSD",1753546700411,26.0,187.42,187.39,0.65]
["bitfinex","SOLUSD",1753546700608,26.0,187.42,187.39,5.98635872]
["bitfinex","SOLUSD",1753546702308,26.0,187.42,187.4,0.65]
["bitfinex","SOLUSD",1753546702641,26.0,187.42,187.41,0.65]
["bitfinex","SOLUSD",1753546702809,26.0,187.42,187.41,5.98589456]
["bitfinex","SOLUSD",1753546704227,0.1,187.44,187.41,5.98589456]
["bitfinex","SOLUSD",1753546704529,0.1,187.44,187.42,0.72]
["bitfinex","SOLUSD",1753546705003,0.1,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1753546705211,0.1,187.44,187.43,0.72]
["bitfinex","SOLUSD",1753546705813,0.1,187.44,187.41,6.05589456]
["bitfinex","SOLUSD",1753546706015,0.1,187.44,187.42,0.72]
["bitfinex","SOLUSD",1753546706224,0.1,187.44,187.42,6.0555981]
["bitfinex","SOLUSD",1753546708239,0.1,187.44,187.4,6.05614335]
["bitfinex","SOLUSD",1753546709835,0.1,187.44,187.41,6.05587145]
["bitfinex","SOLUSD",1753546713041,0.1,187.44,187.41,0.72]
["bitfinex","SOLUSD",1753546713343,5.00540299,187.44,187.41,0.72]
["bitfinex","SOLUSD",1753546713839,5.65540299,187.44,187.4,5.33596787]
["bitfinex","SOLUSD",1753546714025,5.65540299,187.44,187.4,6.05596787]
["bitfinex","SOLUSD",1753546714422,5.00540299,187.44,187.41,0.72]
["bitfinex","SOLUSD",1753546716634,5.00540299,187.44,187.42,0.72]
["bitfinex","SOLUSD",1753546716832,0.1,187.44,187.42,0.72]
["bitfinex","SOLUSD",1753546718832,0.1,187.44,187.42,0.72]
["bitfinex","SOLUSD",1753546721432,5.00540299,187.44,187.42,0.72]
["bitfinex","SOLUSD",1753546722647,0.1,187.44,187.43,0.72]
["bitfinex","SOLUSD",1753546729573,0.1,187.44,187.41,6.05589456]
["bitfinex","SOLUSD",1753546729744,0.1,187.44,187.42,0.72]
["bitfinex","SOLUSD",1753546730656,0.1,187.44,187.43,0.72]
["bitfinex","SOLUSD",1753546733374,0.1,187.44,187.43,6.05532518]
["bitfinex","SOLUSD",1753546734447,0.1,187.44,187.43,0.72]
["bitfinex","SOLUSD",1753546736378,0.1,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1753546736553,4.90540299,187.41,187.39,0.06]
["bitfinex","SOLUSD",1753546736872,5.61540299,187.41,187.39,0.06]
["bitfinex","SOLUSD",1753546737071,4.90540299,187.41,187.39,0.06]
["bitfinex","SOLUSD",1753546737275,4.90540299,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753546737471,4.90540299,187.41,187.39,0.06]
["bitfinex","SOLUSD",1753546737660,26.0,187.42,187.39,6.1063818]
["bitfinex","SOLUSD",1753546737863,26.0,187.42,187.4,0.71]
["bitfinex","SOLUSD",1753546738374,26.0,187.42,187.41,0.71]
["bitfinex","SOLUSD",1753546738698,26.0,187.42,187.41,6.04589456]
["bitfinex","SOLUSD",1753546741189,0.1,187.44,187.41,6.04589456]
["bitfinex","SOLUSD",1753546741488,0.1,187.44,187.42,0.71]
["bitfinex","SOLUSD",1753546741790,0.1,187.44,187.41,6.04589456]
["bitfinex","SOLUSD",1753546741952,0.1,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1753546742153,0.1,187.44,187.41,6.04589456]
["bitfinex","SOLUSD",1753546742855,0.1,187.44,187.42,0.71]
["bitfinex","SOLUSD",1753546743247,0.1,187.44,187.4,6.04617929]
["bitfinex","SOLUSD",1753546743455,0.81,187.44,187.4,6.04617929]
["bitfinex","SOLUSD",1753546743763,0.1,187.44,187.41,0.71]
["bitfinex","SOLUSD",1753546744488,0.1,187.44,187.42,0.71]
["bitfinex","SOLUSD",1753546744991,0.1,187.44,187.41,5.33584881]
["bitfinex","SOLUSD",1753546745289,0.1,187.44,187.41,6.04584881]
["bitfinex","SOLUSD",1753546747377,26.1,187.44,187.41,6.04584881]
["bitfinex","SOLUSD",1753546747765,26.1,187.44,187.42,0.71]
["bitfinex","SOLUSD",1753546748084,5.71540299,187.44,187.4,0.71]
["bitfinex","SOLUSD",1753546748867,5.00540299,187.44,187.39,5.39646405]
["bitfinex","SOLUSD",1753546749060,4.90540299,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753546754472,4.90540299,187.4,187.39,0.77]
["bitfinex","SOLUSD",1753546754688,26.0,187.41,187.39,0.77]
["bitfinex","SOLUSD",1753546755189,26.0,187.41,187.4,0.71]
["bitfinex","SOLUSD",1753546755485,26.0,187.41,187.39,0.06]
["bitfinex","SOLUSD",1753546755688,26.0,187.41,187.39,0.77]
["bitfinex","SOLUSD",1753546756388,38.31,187.44,187.39,0.77]
["bitfinex","SOLUSD",1753546756389,0.1,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1753546756568,0.1,187.44,187.41,0.71]
["bitfinex","SOLUSD",1753546757099,26.0,187.43,187.41,0.71]
["bitfinex","SOLUSD",1753546757302,0.1,187.44,187.41,0.71]
["bitfinex","SOLUSD",1753546757463,0.1,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1753546757669,26.0,187.43,187.42,5.33560986]
["bitfinex","SOLUSD",1753546757993,0.1,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1753546758180,0.1,187.44,187.43,0.71]
["bitfinex","SOLUSD",1753546759371,0.1,187.44,187.43,6.04532518]
["bitfinex","SOLUSD",1753546760996,0.1,187.44,187.43,0.71]
["bitfinex","SOLUSD",1753546761598,0.1,187.44,187.42,5.33554195]
["bitfinex","SOLUSD",1753546761887,0.1,187.44,187.43,0.71]
["bitfinex","SOLUSD",1753546762887,0.1,187.44,187.42,6.04554195]
["bitfinex","SOLUSD",1753546763187,0.1,187.44,187.42,5.33554195]
["bitfinex","SOLUSD",1753546763390,0.1,187.44,187.43,0.71]
["bitfinex","SOLUSD",1753546763889,0.1,187.44,187.4,5.61540299]
["bitfinex","SOLUSD",1753546764189,0.1,187.44,187.41,0.71]
["bitfinex","SOLUSD",1753546764427,0.1,187.44,187.43,4.90540299]
["bitfinex","SOLUSD",1753546764594,0.1,187.44,187.43,5.59540299]
["bitfinex","SOLUSD",1753546765773,0.1,187.44,187.43,10.93072817]
["bitfinex","SOLUSD",1753546765974,0.1,187.44,187.43,48.41072817]
["bitfinex","SOLUSD",1753546766472,0.1,187.44,187.43,6.02532518]
["bitfinex","SOLUSD",1753546769189,0.1,187.44,187.43,10.93072817]
["bitfinex","SOLUSD",1753546769392,0.1,187.44,187.43,0.69]
["bitfinex","SOLUSD",1753546769884,0.1,187.44,187.42,42.81537514]
["bitfinex","SOLUSD",1753546770286,0.1,187.44,187.42,37.48]
["bitfinex","SOLUSD",1753546770502,0.1,187.44,187.39,0.06]
["bitfinex","SOLUSD",1753546770503,5.61540299,187.43,187.39,0.06]
["bitfinex","SOLUSD",1753546770705,4.90540299,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753546771206,31.61540299,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753546773378,30.90540299,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753546774379,37.48,187.42,187.39,0.75]
["bitfinex","SOLUSD",1753546774579,37.48,187.42,187.39,6.08644559]
["bitfinex","SOLUSD",1753546774978,43.09540299,187.42,187.39,0.06]
["bitfinex","SOLUSD",1753546775301,4.90540299,187.41,187.39,0.06]
["bitfinex","SOLUSD",1753546780377,4.90540299,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753546780783,0.71,187.41,187.39,0.06]
["bitfinex","SOLUSD",1753546781001,4.90540299,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753546783005,5.61540299,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753546783209,0.71,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753546783417,5.61540299,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753546785124,4.90540299,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753546785356,26.0,187.43,187.39,0.75]
["bitfinex","SOLUSD",1753546785623,37.58,187.44,187.4,4.90540299]
["bitfinex","SOLUSD",1753546785925,37.58,187.44,187.41,5.59540299]
["bitfinex","SOLUSD",1753546786135,37.58,187.44,187.4,4.90540299]
["bitfinex","SOLUSD",1753546786332,37.58,187.44,187.42,6.02557231]
["bitfinex","SOLUSD",1753546786504,26.1,187.44,187.42,5.33557231]
["bitfinex","SOLUSD",1753546786810,26.1,187.44,187.43,0.69]
["bitfinex","SOLUSD",1753546789328,26.1,187.44,187.42,5.33557231]
["bitfinex","SOLUSD",1753546789538,26.1,187.44,187.42,6.02557231]
["bitfinex","SOLUSD",1753546790515,26.1,187.44,187.43,0.69]
["bitfinex","SOLUSD",1753546790923,26.1,187.44,187.43,6.02532518]
["bitfinex","SOLUSD",1753546791504,0.1,187.44,187.43,6.02532518]
["bitfinex","SOLUSD",1753546791711,0.1,187.44,187.43,10.93072817]
["bitfinex","SOLUSD",1753546796418,0.1,187.44,187.43,6.02532518]
["bitfinex","SOLUSD",1753546798021,0.1,187.44,187.43,10.93072817]
["bitfinex","SOLUSD",1753546799146,0.1,187.44,187.43,100.93072817]
["bitfinex","SOLUSD",1753546799320,0.1,187.44,187.43,101.21505131]
["bitfinex","SOLUSD",1753546800752,0.1,187.44,187.43,100.93072817]
["bitfinex","SOLUSD",1753546802647,0.1,187.44,187.41,0.71]
["bitfinex","SOLUSD",1753546802855,0.03,187.48,187.44,1.5427]
["bitfinex","SOLUSD",1753546803033,0.03,187.48,187.47,4.90540299]
["bitfinex","SOLUSD",1753546803627,0.03,187.48,187.47,5.61540299]
["bitfinex","SOLUSD",1753546804644,0.03,187.48,187.47,10.94958979]
["bitfinex","SOLUSD",1753546806041,0.03,187.48,187.45,10.23988042]
["bitfinex","SOLUSD",1753546806351,0.03,187.48,187.46,0.71]
["bitfinex","SOLUSD",1753546807353,0.03,187.48,187.46,6.04433081]
["bitfinex","SOLUSD",1753546807932,0.03,187.48,187.46,5.33433081]
["bitfinex","SOLUSD",1753546808947,0.03,187.48,187.44,10.95021525]
["bitfinex","SOLUSD",1753546809151,0.03,187.48,187.45,5.61540299]
["bitfinex","SOLUSD",1753546809350,0.03,187.48,187.47,5.3341868]
["bitfinex","SOLUSD",1753546810553,0.03,187.48,187.45,5.33472613]
["bitfinex","SOLUSD",1753546810728,0.69,187.47,187.44,5.33497003]
["bitfinex","SOLUSD",1753546811439,0.03,187.48,187.44,5.33497003]
["bitfinex","SOLUSD",1753546811642,0.72,187.48,187.44,5.33497003]
["bitfinex","SOLUSD",1753546811837,0.72,187.48,187.44,6.04497003]
["bitfinex","SOLUSD",1753546812530,0.03,187.48,187.44,6.04497003]
["bitfinex","SOLUSD",1753546812731,0.03,187.48,187.45,6.04462122]
["bitfinex","SOLUSD",1753546814159,0.03,187.48,187.45,5.33462122]
["bitfinex","SOLUSD",1753546814462,0.72,187.48,187.45,5.33462122]
["bitfinex","SOLUSD",1753546814634,0.72,187.48,187.44,5.33501059]
["bitfinex","SOLUSD",1753546814836,4.90540299,187.45,187.41,5.33589456]
["bitfinex","SOLUSD",1753546815146,5.59540299,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1753546815738,4.90540299,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1753546815947,4.90540299,187.44,187.41,6.04589456]
["bitfinex","SOLUSD",1753546816142,4.90540299,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1753546816347,4.90540299,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1753546816535,4.90540299,187.44,187.41,0.71]
["bitfinex","SOLUSD",1753546817262,4.90540299,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1753546817465,31.33467744,187.46,187.39,0.06]
["bitfinex","SOLUSD",1753546817466,5.59540299,187.41,187.39,0.06]
["bitfinex","SOLUSD",1753546817640,4.90540299,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753546818257,5.59540299,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753546818445,4.90540299,187.41,187.39,0.77]
["bitfinex","SOLUSD",1753546818635,4.90540299,187.41,187.39,0.06]
["bitfinex","SOLUSD",1753546819063,4.90540299,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753546819447,5.59540299,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753546821655,4.90540299,187.42,187.39,0.06]
["bitfinex","SOLUSD",1753546822067,4.90540299,187.41,187.39,0.06]
["bitfinex","SOLUSD",1753546824451,4.90540299,187.42,187.39,0.78]
["bitfinex","SOLUSD",1753546824954,4.90540299,187.42,187.39,0.06]
["bitfinex","SOLUSD",1753546825142,5.58540299,187.42,187.39,0.06]
["bitfinex","SOLUSD",1753546826870,0.03,187.51,187.4,4.90540299]
["bitfinex","SOLUSD",1753546827169,4.90540299,187.46,187.41,0.72]
["bitfinex","SOLUSD",1753546827543,4.90540299,187.45,187.41,0.72]
["bitfinex","SOLUSD",1753546827747,5.58540299,187.45,187.41,0.72]
["bitfinex","SOLUSD",1753546828067,5.58540299,187.45,187.41,6.0557728]
["bitfinex","SOLUSD",1753546828362,4.90540299,187.46,187.42,0.72]
["bitfinex","SOLUSD",1753546828672,80.90468397,187.47,187.43,0.72]
["bitfinex","SOLUSD",1753546828673,69.02540299,187.47,187.43,0.72]
["bitfinex","SOLUSD",1753546828845,64.12,187.47,187.43,0.72]
["bitfinex","SOLUSD",1753546829342,69.02540299,187.47,187.41,6.0557728]
["bitfinex","SOLUSD",1753546829854,68.52540299,187.47,187.41,6.0557728]
["bitfinex","SOLUSD",1753546830365,67.84540299,187.47,187.41,6.0557728]
["bitfinex","SOLUSD",1753546830555,5.58540299,187.46,187.41,6.0557728]
["bitfinex","SOLUSD",1753546830965,5.58540299,187.45,187.4,5.33612206]
["bitfinex","SOLUSD",1753546831267,5.58540299,187.45,187.4,6.05612206]
["bitfinex","SOLUSD",1753546831471,5.58540299,187.45,187.41,0.72]
["bitfinex","SOLUSD",1753546831772,4.90540299,187.46,187.41,0.72]
["bitfinex","SOLUSD",1753546831957,5.58540299,187.46,187.42,0.72]
["bitfinex","SOLUSD",1753546832351,0.68,187.46,187.41,10.24105909]
["bitfinex","SOLUSD",1753546832562,5.58540299,187.46,187.41,6.0556561]
["bitfinex","SOLUSD",1753546833458,0.68,187.45,187.41,6.0556561]
["bitfinex","SOLUSD",1753546834053,68.52540299,187.47,187.42,6.05542559]
["bitfinex","SOLUSD",1753546834254,62.94,187.47,187.43,0.72]
["bitfinex","SOLUSD",1753546834948,68.52540299,187.47,187.43,0.72]
["bitfinex","SOLUSD",1753546836062,68.52540299,187.47,187.43,6.05529729]
["bitfinex","SOLUSD",1753546838077,63.62,187.47,187.43,6.05529729]
["bitfinex","SOLUSD",1753546838384,62.94,187.47,187.44,0.72]
["bitfinex","SOLUSD",1753546838591,0.03,187.48,187.45,0.72]
["bitfinex","SOLUSD",1753546838757,0.03,187.48,187.45,5.62540299]
["bitfinex","SOLUSD",1753546839079,0.03,187.48,187.46,0.72]
["bitfinex","SOLUSD",1753546840371,0.03,187.48,187.44,10.96017692]
["bitfinex","SOLUSD",1753546840579,0.03,187.48,187.45,0.72]
["bitfinex","SOLUSD",1753546841364,0.03,187.48,187.46,0.72]
["bitfinex","SOLUSD",1753546841683,0.03,187.48,187.45,5.33456027]
["bitfinex","SOLUSD",1753546841857,0.03,187.48,187.45,6.05456027]
["bitfinex","SOLUSD",1753546842259,0.03,187.48,187.46,0.72]
["bitfinex","SOLUSD",1753546842473,0.03,187.48,187.46,5.62540299]
["bitfinex","SOLUSD",1753546842679,0.03,187.48,187.47,0.72]
["bitfinex","SOLUSD",1753546844049,0.03,187.48,187.46,5.33428696]
["bitfinex","SOLUSD",1753546844266,0.03,187.48,187.46,6.05428696]
["bitfinex","SOLUSD",1753546844565,0.03,187.48,187.47,0.72]
["bitfinex","SOLUSD",1753546845674,0.03,187.48,187.47,6.0541868]
["bitfinex","SOLUSD",1753546847058,0.03,187.48,187.47,10.95958979]
["bitfinex","SOLUSD",1753546848283,0.03,187.48,187.47,6.0541868]
["bitfinex","SOLUSD",1753546848783,0.03,187.48,187.47,10.95958979]
["bitfinex","SOLUSD",1753546854080,0.03,187.48,187.47,11.24391293]
["bitfinex","SOLUSD",1753546854695,0.03,187.48,187.47,11.77733161]
["bitfinex","SOLUSD",1753546859495,0.03,187.48,187.47,101.77733161]
["bitfinex","SOLUSD",1753546859790,0.03,187.48,187.47,101.83733161]
["bitfinex","SOLUSD",1753546860466,0.03,187.48,187.47,101.55300847]
["bitfinex","SOLUSD",1753546860670,0.03,187.48,187.47,100.29958979]
["bitfinex","SOLUSD",1753546861190,0.03,187.48,187.47,95.3941868]
["bitfinex","SOLUSD",1753546862481,0.03,187.48,187.47,96.0641868]
["bitfinex","SOLUSD",1753546862801,0.03,187.48,187.47,100.96958979]
["bitfinex","SOLUSD",1753546863091,0.03,187.48,187.47,96.0641868]
["bitfinex","SOLUSD",1753546864487,0.03,187.48,187.47,95.3941868]
["bitfinex","SOLUSD",1753546864692,0.7,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753546864884,5.60540299,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753546865972,5.60540299,187.48,187.47,5.3941868]
["bitfinex","SOLUSD",1753546865973,0.03,187.48,187.47,5.3941868]
["bitfinex","SOLUSD",1753546866178,0.03,187.48,187.47,10.96958979]
["bitfinex","SOLUSD",1753546867586,0.03,187.48,187.47,11.25391293]
["bitfinex","SOLUSD",1753546868096,0.03,187.51,187.48,0.28432314]
["bitfinex","SOLUSD",1753546868277,0.03,187.51,187.5,4.90540299]
["bitfinex","SOLUSD",1753546868478,0.03,187.51,187.5,5.57540299]
["bitfinex","SOLUSD",1753546868790,0.03,187.51,187.5,10.90873632]
["bitfinex","SOLUSD",1753546870504,0.03,187.51,187.5,5.33333333]
["bitfinex","SOLUSD",1753546871396,0.7,187.51,187.49,5.33354649]
["bitfinex","SOLUSD",1753546871601,0.67,187.5,187.49,5.33354649]
["bitfinex","SOLUSD",1753546872193,0.67,187.5,187.48,5.33386534]
["bitfinex","SOLUSD",1753546873286,0.67,187.5,187.47,5.3941868]
["bitfinex","SOLUSD",1753546873607,0.03,187.51,187.47,10.96958979]
["bitfinex","SOLUSD",1753546873812,0.7,187.51,187.47,10.96958979]
["bitfinex","SOLUSD",1753546874728,0.03,187.51,187.47,10.29958979]
["bitfinex","SOLUSD",1753546875008,0.03,187.51,187.5,4.90540299]
["bitfinex","SOLUSD",1753546875420,0.03,187.51,187.5,5.57540299]
["bitfinex","SOLUSD",1753546875594,0.03,187.51,187.5,42.95540299]
["bitfinex","SOLUSD",1753546876816,0.03,187.51,187.5,48.28873632]
["bitfinex","SOLUSD",1753546877041,0.03,187.52,187.51,5.18972613]
["bitfinex","SOLUSD",1753546877216,0.03,187.52,187.51,5.85972613]
["bitfinex","SOLUSD",1753546878301,0.1,187.54,187.52,0.28432314]
["bitfinex","SOLUSD",1753546878501,0.1,187.54,187.53,43.23972613]
["bitfinex","SOLUSD",1753546880428,1e-08,187.54,187.53,48.57220626]
["bitfinex","SOLUSD",1753546881924,1e-08,187.54,187.53,65.35689023]
["bitfinex","SOLUSD",1753546883241,1e-08,187.54,187.53,155.35689023]
["bitfinex","SOLUSD",1753546883442,1e-08,187.54,187.53,138.57220626]
["bitfinex","SOLUSD",1753546886196,1e-08,187.56,187.53,155.35689023]
["bitfinex","SOLUSD",1753546886415,1e-08,187.56,187.55,5.18972613]
["bitfinex","SOLUSD",1753546886619,1e-08,187.56,187.55,149.3544101]
["bitfinex","SOLUSD",1753546886823,1e-08,187.56,187.55,150.0344101]
["bitfinex","SOLUSD",1753546887614,1e-08,187.56,187.55,155.36632159]
["bitfinex","SOLUSD",1753546893002,1e-08,187.56,187.55,117.98632159]
["bitfinex","SOLUSD",1753546893204,1e-08,187.56,187.55,155.34632159]
["bitfinex","SOLUSD",1753546893433,1e-08,187.56,187.55,138.56163762]
["bitfinex","SOLUSD",1753546893639,1e-08,187.56,187.55,155.34632159]
["bitfinex","SOLUSD",1753546893842,1e-08,187.56,187.55,163.07872159]
["bitfinex","SOLUSD",1753546896038,0.71,187.62,187.57,17.06900711]
["bitfinex","SOLUSD",1753546896239,0.71,187.62,187.61,4.90540299]
["bitfinex","SOLUSD",1753546896414,0.71,187.62,187.61,132.26540298]
["bitfinex","SOLUSD",1753546896925,0.71,187.62,187.61,137.59560925]
["bitfinex","SOLUSD",1753546897714,0.71,187.62,187.61,132.69020626]
["bitfinex","SOLUSD",1753546900708,0.71,187.62,187.61,37.36]
["bitfinex","SOLUSD",1753546901045,0.71,187.62,187.6,5.33034959]
["bitfinex","SOLUSD",1753546901220,0.71,187.62,187.6,42.69034959]
["bitfinex","SOLUSD",1753546902137,4.90540299,187.61,187.57,89.99999999]
["bitfinex","SOLUSD",1753546902342,0.68,187.6,187.58,37.36]
["bitfinex","SOLUSD",1753546902543,5.58540299,187.6,187.58,37.36]
["bitfinex","SOLUSD",1753546902726,5.58540299,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1753546902928,5.58540299,187.58,187.56,42.69162721]
["bitfinex","SOLUSD",1753546903128,0.68,187.57,187.56,42.69162721]
["bitfinex","SOLUSD",1753546903645,5.58540299,187.57,187.56,37.36]
["bitfinex","SOLUSD",1753546903939,5.58540299,187.57,187.51,0.06]
["bitfinex","SOLUSD",1753546904243,4.90540299,187.54,187.52,42.6927645]
["bitfinex","SOLUSD",1753546904558,0.68,187.53,187.52,42.6727645]
["bitfinex","SOLUSD",1753546904751,4.90540299,187.54,187.52,42.6727645]
["bitfinex","SOLUSD",1753546904752,0.68,187.54,187.52,42.6727645]
["bitfinex","SOLUSD",1753546905546,4.90540299,187.55,187.52,42.6727645]
["bitfinex","SOLUSD",1753546905730,5.58540299,187.55,187.52,42.6727645]
["bitfinex","SOLUSD",1753546907417,2.3586,187.62,187.54,4.90540299]
["bitfinex","SOLUSD",1753546907725,2.3586,187.62,187.57,4.90540299]
["bitfinex","SOLUSD",1753546907948,0.68,187.61,187.58,37.36]
["bitfinex","SOLUSD",1753546908827,0.68,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1753546909466,0.03,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1753546910052,0.71,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1753546910480,0.03,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1753546910838,0.71,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1753546911659,0.03,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1753546911848,0.03,187.62,187.59,6.01077456]
["bitfinex","SOLUSD",1753546912050,0.03,187.62,187.6,38.04]
["bitfinex","SOLUSD",1753546912556,0.03,187.62,187.6,37.36]
["bitfinex","SOLUSD",1753546912949,0.03,187.62,187.6,42.69046211]
["bitfinex","SOLUSD",1753546914249,0.03,187.62,187.6,43.34046211]
["bitfinex","SOLUSD",1753546916772,0.03,187.62,187.6,42.69046211]
["bitfinex","SOLUSD",1753546917581,0.03,187.62,187.6,43.34046211]
["bitfinex","SOLUSD",1753546919162,0.68,187.61,187.58,89.99999999]
["bitfinex","SOLUSD",1753546919365,0.68,187.61,187.59,37.34]
["bitfinex","SOLUSD",1753546919885,0.03,187.62,187.59,42.67069373]
["bitfinex","SOLUSD",1753546921258,0.68,187.61,187.59,37.34]
["bitfinex","SOLUSD",1753546921455,0.03,187.62,187.59,37.34]
["bitfinex","SOLUSD",1753546921665,0.03,187.62,187.59,42.67067458]
["bitfinex","SOLUSD",1753546921859,0.03,187.62,187.59,43.32067458]
["bitfinex","SOLUSD",1753546923850,0.03,187.62,187.6,0.65]
["bitfinex","SOLUSD",1753546924372,0.03,187.62,187.61,37.34]
["bitfinex","SOLUSD",1753546924676,0.03,187.62,187.61,37.99]
["bitfinex","SOLUSD",1753546925376,0.03,187.62,187.61,43.32020627]
["bitfinex","SOLUSD",1753546926075,0.03,187.62,187.61,42.67020627]
["bitfinex","SOLUSD",1753546926256,0.03,187.62,187.61,37.34]
["bitfinex","SOLUSD",1753546926455,0.03,187.62,187.61,42.67020627]
["bitfinex","SOLUSD",1753546927065,0.03,187.62,187.59,0.65]
["bitfinex","SOLUSD",1753546927248,0.03,187.62,187.6,37.34]
["bitfinex","SOLUSD",1753546928955,0.03,187.62,187.6,42.67047141]
["bitfinex","SOLUSD",1753546929159,0.03,187.62,187.6,43.32047141]
["bitfinex","SOLUSD",1753546929454,0.03,187.62,187.6,37.99]
["bitfinex","SOLUSD",1753546929672,4.90540299,187.61,187.57,95.33114178]
["bitfinex","SOLUSD",1753546929862,5.58540299,187.61,187.58,37.34]
["bitfinex","SOLUSD",1753546930061,0.68,187.61,187.58,37.34]
["bitfinex","SOLUSD",1753546930372,4.93540299,187.62,187.58,37.99]
["bitfinex","SOLUSD",1753546930764,4.93540299,187.62,187.58,43.32093534]
["bitfinex","SOLUSD",1753546930963,5.61540299,187.62,187.58,43.32093534]
["bitfinex","SOLUSD",1753546931478,0.03,187.62,187.59,0.65]
["bitfinex","SOLUSD",1753546931664,0.03,187.62,187.6,37.34]
["bitfinex","SOLUSD",1753546932180,0.03,187.62,187.61,0.65]
["bitfinex","SOLUSD",1753546933067,0.03,187.62,187.61,5.98020627]
["bitfinex","SOLUSD",1753546933583,0.03,187.62,187.61,6.26452941]
["bitfinex","SOLUSD",1753546934168,0.03,187.62,187.61,11.1699324]
["bitfinex","SOLUSD",1753546935284,0.03,187.62,187.61,101.70295301]
["bitfinex","SOLUSD",1753546939483,0.03,187.62,187.61,11.70295302]
["bitfinex","SOLUSD",1753546942261,0.03,187.7,187.64,0.28432314]
["bitfinex","SOLUSD",1753546942466,0.03,187.7,187.68,4.90540299]
["bitfinex","SOLUSD",1753546942701,0.03,187.7,187.69,37.32]
["bitfinex","SOLUSD",1753546943003,0.71,187.7,187.69,37.32]
["bitfinex","SOLUSD",1753546945898,0.03,187.7,187.69,37.32]
["bitfinex","SOLUSD",1753546946190,0.03,187.7,187.69,42.64793435]
["bitfinex","SOLUSD",1753546946366,0.03,187.7,187.69,43.34793435]
["bitfinex","SOLUSD",1753546951812,0.03,187.7,187.69,42.64793435]
["bitfinex","SOLUSD",1753546952136,29.17540299,187.74,187.69,42.64793435]
["bitfinex","SOLUSD",1753546952320,29.17540299,187.74,187.69,43.34793435]
["bitfinex","SOLUSD",1753546952616,29.17540299,187.74,187.7,6.02758031]
["bitfinex","SOLUSD",1753546952795,24.27,187.74,187.71,37.32]
["bitfinex","SOLUSD",1753546952994,0.03,187.74,187.71,37.32]
["bitfinex","SOLUSD",1753546954211,0.03,187.74,187.71,42.64735192]
["bitfinex","SOLUSD",1753546955989,0.03,187.74,187.71,37.32]
["bitfinex","SOLUSD",1753546956194,5.12540299,187.74,187.71,37.32]
["bitfinex","SOLUSD",1753546957015,5.12540299,187.74,187.7,43.34758843]
["bitfinex","SOLUSD",1753546957314,4.93540299,187.74,187.7,43.34758843]
["bitfinex","SOLUSD",1753546957510,4.93540299,187.74,187.71,0.7]
["bitfinex","SOLUSD",1753546958710,4.93540299,187.74,187.72,0.7]
["bitfinex","SOLUSD",1753546959010,4.93540299,187.74,187.71,5.32729722]
["bitfinex","SOLUSD",1753546959412,4.93540299,187.74,187.71,6.02729722]
["bitfinex","SOLUSD",1753546960315,4.93540299,187.74,187.71,0.7]
["bitfinex","SOLUSD",1753546960499,5.12540299,187.74,187.7,37.32]
["bitfinex","SOLUSD",1753546960694,0.03,187.74,187.7,38.02]
["bitfinex","SOLUSD",1753546961112,0.03,187.74,187.7,55.96650913]
["bitfinex","SOLUSD",1753546961296,0.03,187.74,187.71,0.7]
["bitfinex","SOLUSD",1753546961499,0.03,187.74,187.72,37.3]
["bitfinex","SOLUSD",1753546961714,0.03,187.74,187.72,38.0]
["bitfinex","SOLUSD",1753546962407,0.03,187.74,187.72,43.32703061]
["bitfinex","SOLUSD",1753546964007,0.03,187.74,187.73,0.7]
["bitfinex","SOLUSD",1753546965331,0.03,187.74,187.73,6.31112226]
["bitfinex","SOLUSD",1753546965623,0.03,187.74,187.73,11.21652525]
["bitfinex","SOLUSD",1753546966708,0.03,187.74,187.73,6.31112226]
["bitfinex","SOLUSD",1753546967901,0.03,187.74,187.73,6.02679912]
["bitfinex","SOLUSD",1753546968804,0.03,187.74,187.73,0.7]
["bitfinex","SOLUSD",1753546969026,0.03,187.74,187.73,6.02679912]
["bitfinex","SOLUSD",1753546969406,0.03,187.74,187.73,5.32679912]
["bitfinex","SOLUSD",1753546969903,0.03,187.74,187.73,0.7]
["bitfinex","SOLUSD",1753546970107,0.03,187.74,187.71,37.3]
["bitfinex","SOLUSD",1753546970108,4.93540299,187.74,187.71,37.3]
["bitfinex","SOLUSD",1753546970307,4.90540299,187.73,187.71,37.3]
["bitfinex","SOLUSD",1753546970507,4.90540299,187.73,187.7,6.02757526]
["bitfinex","SOLUSD",1753546970898,4.90540299,187.73,187.69,42.68789151]
["bitfinex","SOLUSD",1753546971102,4.90540299,187.73,187.69,43.38789151]
["bitfinex","SOLUSD",1753546971311,4.90540299,187.73,187.7,0.7]
["bitfinex","SOLUSD",1753546972327,4.90540299,187.73,187.7,6.02763475]
["bitfinex","SOLUSD",1753546972712,4.93540299,187.74,187.71,0.7]
["bitfinex","SOLUSD",1753546975312,4.93540299,187.74,187.7,5.32763475]
["bitfinex","SOLUSD",1753546975518,4.93540299,187.74,187.72,0.67]
["bitfinex","SOLUSD",1753546980334,4.93540299,187.74,187.7,5.99763475]
["bitfinex","SOLUSD",1753546981017,4.93540299,187.74,187.7,5.32763475]
["bitfinex","SOLUSD",1753546981218,4.93540299,187.74,187.71,0.67]
["bitfinex","SOLUSD",1753546981819,4.90540299,187.73,187.71,0.67]
["bitfinex","SOLUSD",1753546982340,26.0,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753546982536,38.66766683,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753546982831,68.30540299,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753546983423,63.4,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753546983616,68.30540299,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753546983813,100.67082573,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753546984030,100.67082573,187.7,187.65,0.06]
["bitfinex","SOLUSD",1753546984031,42.78468397,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753546984235,55.26498757,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753546984529,29.98664068,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753546985233,37.46,187.68,187.65,0.73]
["bitfinex","SOLUSD",1753546985641,37.46,187.68,187.66,0.67]
["bitfinex","SOLUSD",1753546986331,16.97468397,187.72,187.66,0.67]
["bitfinex","SOLUSD",1753546986332,6.5164,187.74,187.67,0.67]
["bitfinex","SOLUSD",1753546986536,37.49,187.74,187.68,4.90540299]
["bitfinex","SOLUSD",1753546986838,37.49,187.74,187.7,5.3276505]
["bitfinex","SOLUSD",1753546987021,37.49,187.74,187.71,0.67]
["bitfinex","SOLUSD",1753546987827,37.49,187.74,187.7,5.3276505]
["bitfinex","SOLUSD",1753546988036,37.49,187.74,187.72,0.67]
["bitfinex","SOLUSD",1753546991129,37.49,187.74,187.73,0.67]
["bitfinex","SOLUSD",1753546991338,0.03,187.74,187.73,0.67]
["bitfinex","SOLUSD",1753546992153,0.03,187.74,187.73,5.99679912]
["bitfinex","SOLUSD",1753546996232,0.03,187.74,187.73,10.90220211]
["bitfinex","SOLUSD",1753546996766,0.03,187.74,187.73,5.99679912]
["bitfinex","SOLUSD",1753546997246,0.03,187.74,187.73,10.90220211]
["bitfinex","SOLUSD",1753546997951,0.03,187.74,187.73,11.18652525]
["bitfinex","SOLUSD",1753547000038,0.03,187.74,187.73,6.28112226]
["bitfinex","SOLUSD",1753547000238,0.03,187.74,187.73,11.18652525]
["bitfinex","SOLUSD",1753547001556,0.03,187.74,187.73,5.99679912]
["bitfinex","SOLUSD",1753547002147,0.03,187.74,187.73,10.90220211]
["bitfinex","SOLUSD",1753547003537,0.03,187.74,187.73,11.18652525]
["bitfinex","SOLUSD",1753547007265,0.03,187.74,187.73,101.18652525]
["bitfinex","SOLUSD",1753547007564,0.03,187.74,187.73,138.60652525]
["bitfinex","SOLUSD",1753547009458,0.03,187.74,187.73,90.0]
["bitfinex","SOLUSD",1753547010458,0.03,187.74,187.73,95.32679912]
["bitfinex","SOLUSD",1753547010759,0.03,187.74,187.73,90.0]
["bitfinex","SOLUSD",1753547010942,0.03,187.74,187.73,95.32679912]
["bitfinex","SOLUSD",1753547013356,0.03,187.74,187.73,5.32679912]
["bitfinex","SOLUSD",1753547013663,0.03,187.74,187.72,5.32706739]
["bitfinex","SOLUSD",1753547014373,0.03,187.74,187.72,5.99706739]
["bitfinex","SOLUSD",1753547014555,0.03,187.74,187.72,5.32706739]
["bitfinex","SOLUSD",1753547014945,0.03,187.74,187.72,5.99706739]
["bitfinex","SOLUSD",1753547015156,0.03,187.74,187.73,0.67]
["bitfinex","SOLUSD",1753547017246,0.03,187.74,187.72,5.32706739]
["bitfinex","SOLUSD",1753547017581,0.03,187.74,187.73,0.67]
["bitfinex","SOLUSD",1753547018678,0.03,187.74,187.73,5.99679912]
["bitfinex","SOLUSD",1753547023172,0.03,187.74,187.73,10.90220211]
["bitfinex","SOLUSD",1753547023845,0.03,187.74,187.73,5.99679912]
["bitfinex","SOLUSD",1753547025358,0.03,187.74,187.73,95.99679912]
["bitfinex","SOLUSD",1753547026674,0.03,187.74,187.73,100.90220211]
["bitfinex","SOLUSD",1753547032979,0.03,187.74,187.73,101.18652525]
["bitfinex","SOLUSD",1753547037000,0.03,187.74,187.73,9.40227432]
["bitfinex","SOLUSD",1753547042695,0.03,187.74,187.73,6.28112226]
["bitfinex","SOLUSD",1753547042989,0.03,187.74,187.73,99.40227432]
["bitfinex","SOLUSD",1753547051099,0.03,187.74,187.73,96.28112226]
["bitfinex","SOLUSD",1753547051286,0.03,187.74,187.73,99.40227432]
["bitfinex","SOLUSD",1753547053481,0.03,187.74,187.73,98.73227432]
["bitfinex","SOLUSD",1753547054380,0.03,187.74,187.73,99.41227432]
["bitfinex","SOLUSD",1753547055816,0.03,187.74,187.73,95.32679912]
["bitfinex","SOLUSD",1753547056896,0.03,187.74,187.73,96.00679912]
["bitfinex","SOLUSD",1753547057898,0.03,187.74,187.73,99.12795118]
["bitfinex","SOLUSD",1753547059682,0.03,187.74,187.73,99.41227432]
["bitfinex","SOLUSD",1753547060084,0.03,187.74,187.73,99.12795118]
["bitfinex","SOLUSD",1753547060283,0.03,187.74,187.73,95.32679912]
["bitfinex","SOLUSD",1753547060496,0.03,187.74,187.73,96.00679912]
["bitfinex","SOLUSD",1753547060693,0.03,187.74,187.73,6.00679912]
["bitfinex","SOLUSD",1753547061984,0.03,187.74,187.73,5.32679912]
["bitfinex","SOLUSD",1753547063406,0.03,187.74,187.73,6.00679912]
["bitfinex","SOLUSD",1753547065805,0.03,187.74,187.73,5.32679912]
["bitfinex","SOLUSD",1753547069197,0.03,187.74,187.73,6.00679912]
["bitfinex","SOLUSD",1753547075819,0.03,187.74,187.73,9.12795118]
["bitfinex","SOLUSD",1753547078029,0.03,187.74,187.73,6.00679912]
["bitfinex","SOLUSD",1753547078396,0.03,187.74,187.73,96.00679912]
["bitfinex","SOLUSD",1753547081515,0.03,187.74,187.73,99.12795118]
["bitfinex","SOLUSD",1753547084319,0.03,187.74,187.73,9.12795118]
["bitfinex","SOLUSD",1753547087119,0.03,187.74,187.73,9.41227432]
["bitfinex","SOLUSD",1753547088707,0.03,187.74,187.73,26.19695829]
["bitfinex","SOLUSD",1753547090103,0.03,187.74,187.73,116.19695829]
["bitfinex","SOLUSD",1753547090515,0.03,187.78,187.74,17.06900711]
["bitfinex","SOLUSD",1753547090714,0.03,187.82,187.81,3.12115206]
["bitfinex","SOLUSD",1753547091020,0.03,187.82,187.81,37.28]
["bitfinex","SOLUSD",1753547091703,0.22,187.82,187.8,37.28]
["bitfinex","SOLUSD",1753547092416,0.22,187.82,187.79,37.28]
["bitfinex","SOLUSD",1753547092635,0.22,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1753547093034,0.03,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1753547098332,0.22,187.82,187.79,4.87401017]
["bitfinex","SOLUSD",1753547098529,4.87401017,187.81,187.78,95.32521486]
["bitfinex","SOLUSD",1753547098914,0.19,187.81,187.78,95.32521486]
["bitfinex","SOLUSD",1753547099938,5.09401017,187.82,187.78,95.32521486]
["bitfinex","SOLUSD",1753547100133,0.03,187.81,187.78,95.32521486]
["bitfinex","SOLUSD",1753547100433,4.87401017,187.79,187.73,6.0467641]
["bitfinex","SOLUSD",1753547100729,4.87401017,187.77,187.73,42.5867641]
["bitfinex","SOLUSD",1753547100931,5.06401017,187.78,187.73,43.3067641]
["bitfinex","SOLUSD",1753547101432,4.87401017,187.8,187.74,5.59401017]
["bitfinex","SOLUSD",1753547101730,4.87401017,187.8,187.75,6.04623169]
["bitfinex","SOLUSD",1753547101927,0.03,187.81,187.75,6.04623169]
["bitfinex","SOLUSD",1753547101928,4.90401017,187.81,187.76,0.72]
["bitfinex","SOLUSD",1753547102433,4.90401017,187.81,187.77,0.72]
["bitfinex","SOLUSD",1753547103330,4.90401017,187.81,187.77,6.0454046]
["bitfinex","SOLUSD",1753547103629,4.90401017,187.81,187.77,5.3254046]
["bitfinex","SOLUSD",1753547103833,0.03,187.81,187.78,5.59401017]
["bitfinex","SOLUSD",1753547104043,0.03,187.81,187.79,0.72]
["bitfinex","SOLUSD",1753547104515,5.06401017,187.8,187.75,42.58595277]
["bitfinex","SOLUSD",1753547104729,4.87401017,187.78,187.75,5.32595277]
["bitfinex","SOLUSD",1753547105429,4.87401017,187.78,187.73,127.98]
["bitfinex","SOLUSD",1753547105430,4.87401017,187.77,187.73,127.98]
["bitfinex","SOLUSD",1753547105626,4.87401017,187.77,187.73,37.98]
["bitfinex","SOLUSD",1753547105817,4.87401017,187.75,187.72,6.04708288]
["bitfinex","SOLUSD",1753547106208,4.87401017,187.8,187.71,5.32731304]
["bitfinex","SOLUSD",1753547106209,4.87401017,187.74,187.71,5.32731304]
["bitfinex","SOLUSD",1753547106409,4.87401017,187.72,187.69,0.06]
["bitfinex","SOLUSD",1753547106714,4.87401017,187.71,187.69,0.06]
["bitfinex","SOLUSD",1753547106909,4.87401017,187.74,187.69,6.10792462]
["bitfinex","SOLUSD",1753547107113,4.87401017,187.74,187.7,0.72]
["bitfinex","SOLUSD",1753547107312,4.87401017,187.74,187.7,6.0475712]
["bitfinex","SOLUSD",1753547107540,4.87401017,187.72,187.69,0.06]
["bitfinex","SOLUSD",1753547107922,4.87401017,187.72,187.69,0.78]
["bitfinex","SOLUSD",1753547108114,4.87401017,187.72,187.69,5.38788327]
["bitfinex","SOLUSD",1753547108317,4.87401017,187.73,187.7,0.72]
["bitfinex","SOLUSD",1753547109837,4.87401017,187.73,187.69,5.38788327]
["bitfinex","SOLUSD",1753547110054,4.87401017,187.74,187.71,0.72]
["bitfinex","SOLUSD",1753547110418,4.87401017,187.72,187.69,5.38788327]
["bitfinex","SOLUSD",1753547110736,4.87401017,187.73,187.69,6.10788327]
["bitfinex","SOLUSD",1753547112136,0.19,187.75,187.69,6.10788327]
["bitfinex","SOLUSD",1753547112137,4.87401017,187.74,187.7,0.72]
["bitfinex","SOLUSD",1753547112319,4.87401017,187.74,187.71,0.72]
["bitfinex","SOLUSD",1753547113459,26.0,187.76,187.71,6.04720309]
["bitfinex","SOLUSD",1753547113745,30.87401017,187.76,187.72,0.72]
["bitfinex","SOLUSD",1753547114242,4.87401017,187.75,187.71,5.32720309]
["bitfinex","SOLUSD",1753547114751,4.87401017,187.74,187.71,6.04720309]
["bitfinex","SOLUSD",1753547114930,4.87401017,187.74,187.71,5.32720309]
["bitfinex","SOLUSD",1753547115437,4.87401017,187.75,187.7,5.3276505]
["bitfinex","SOLUSD",1753547115625,4.87401017,187.75,187.71,0.72]
["bitfinex","SOLUSD",1753547115824,5.06401017,187.74,187.7,5.3276505]
["bitfinex","SOLUSD",1753547116051,4.87401017,187.74,187.7,6.0476505]
["bitfinex","SOLUSD",1753547116622,4.87401017,187.74,187.7,5.3276505]
["bitfinex","SOLUSD",1753547116824,4.87401017,187.74,187.71,0.72]
["bitfinex","SOLUSD",1753547117299,4.87401017,187.75,187.71,6.04730439]
["bitfinex","SOLUSD",1753547117558,30.87401017,187.75,187.72,0.72]
["bitfinex","SOLUSD",1753547117719,4.87401017,187.76,187.73,0.72]
["bitfinex","SOLUSD",1753547118160,4.87401017,187.76,187.73,0.72]
["bitfinex","SOLUSD",1753547119243,4.87401017,187.76,187.73,6.04667057]
["bitfinex","SOLUSD",1753547120136,42.15401017,187.77,187.73,6.04667057]
["bitfinex","SOLUSD",1753547121746,4.87401017,187.77,187.73,6.04667057]
["bitfinex","SOLUSD",1753547122061,4.87401017,187.77,187.73,0.72]
["bitfinex","SOLUSD",1753547124553,5.06401017,187.76,187.71,6.0173239]
["bitfinex","SOLUSD",1753547124755,5.06401017,187.76,187.71,5.3273239]
["bitfinex","SOLUSD",1753547124960,5.06401017,187.76,187.72,0.69]
["bitfinex","SOLUSD",1753547125350,0.19,187.75,187.71,5.3273239]
["bitfinex","SOLUSD",1753547125765,4.87401017,187.76,187.71,6.0173239]
["bitfinex","SOLUSD",1753547126266,5.06401017,187.76,187.72,0.69]
["bitfinex","SOLUSD",1753547126673,4.87401017,187.76,187.72,0.69]
["bitfinex","SOLUSD",1753547127369,4.87401017,187.76,187.72,6.01707854]
["bitfinex","SOLUSD",1753547128247,6.6599,187.82,187.74,4.87401017]
["bitfinex","SOLUSD",1753547128451,42.21401017,187.8,187.73,0.69]
["bitfinex","SOLUSD",1753547128855,68.21401017,187.8,187.73,0.69]
["bitfinex","SOLUSD",1753547129171,68.21401017,187.8,187.73,5.56401017]
["bitfinex","SOLUSD",1753547129356,4.87401017,187.79,187.74,6.01651539]
["bitfinex","SOLUSD",1753547129554,4.87401017,187.79,187.73,5.32674122]
["bitfinex","SOLUSD",1753547129874,4.87401017,187.74,187.72,90.0]
["bitfinex","SOLUSD",1753547130052,4.87401017,187.74,187.7,6.01760015]
["bitfinex","SOLUSD",1753547130661,4.87401017,187.74,187.71,0.69]
["bitfinex","SOLUSD",1753547131067,4.87401017,187.74,187.69,0.06]
["bitfinex","SOLUSD",1753547131240,4.87401017,187.74,187.7,0.69]
["bitfinex","SOLUSD",1753547134279,30.87401017,187.75,187.7,6.01761666]
["bitfinex","SOLUSD",1753547135974,0.19,187.74,187.69,0.06]
["bitfinex","SOLUSD",1753547136180,4.87401017,187.72,187.69,0.06]
["bitfinex","SOLUSD",1753547137653,5.06401017,187.73,187.69,0.06]
["bitfinex","SOLUSD",1753547138547,4.87401017,187.71,187.69,0.06]
["bitfinex","SOLUSD",1753547138977,4.87401017,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753547140388,5.06401017,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753547141657,10.39166067,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753547143289,42.8376505,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753547143490,47.71166067,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753547145795,42.19401017,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753547146293,68.17401017,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753547146494,73.50166067,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753547147069,73.69166067,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753547147501,95.35035481,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753547147671,94.45476532,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753547149700,94.45451378,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753547149884,90.47634464,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753547151986,95.35035481,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753547153785,90.47634464,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753547154177,95.35035481,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753547155378,90.47634464,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753547155578,90.28634464,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753547155780,95.35035481,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753547158806,95.16035481,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753547160991,95.35035481,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753547162604,95.16035481,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753547163107,57.86035481,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753547163284,95.14035481,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753547163876,95.35035481,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753547164403,4.87401017,187.68,187.67,0.06]
["bitfinex","SOLUSD",1753547164714,42.15401017,187.68,187.67,0.06]
["bitfinex","SOLUSD",1753547164883,42.78468397,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753547165205,16.78468397,187.65,187.63,0.06]
["bitfinex","SOLUSD",1753547165402,68.15401017,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753547166302,73.48336425,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753547170208,30.87401017,187.64,187.63,0.74]
["bitfinex","SOLUSD",1753547170414,68.17401017,187.64,187.63,0.74]
["bitfinex","SOLUSD",1753547171093,73.50336425,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753547171810,73.50336425,187.64,187.63,0.74]
["bitfinex","SOLUSD",1753547173403,30.87401017,187.64,187.63,0.74]
["bitfinex","SOLUSD",1753547173589,68.17401017,187.64,187.63,0.74]
["bitfinex","SOLUSD",1753547174111,4.87401017,187.65,187.63,0.74]
["bitfinex","SOLUSD",1753547174311,37.3,187.64,187.63,0.74]
["bitfinex","SOLUSD",1753547174495,42.17401017,187.64,187.63,0.74]
["bitfinex","SOLUSD",1753547176523,37.3,187.64,187.63,0.74]
["bitfinex","SOLUSD",1753547179915,37.3,187.64,187.63,0.24]
["bitfinex","SOLUSD",1753547182614,42.17401017,187.64,187.63,0.24]
["bitfinex","SOLUSD",1753547184400,37.3,187.64,187.63,0.24]
["bitfinex","SOLUSD",1753547185613,42.17401017,187.64,187.63,0.24]
["bitfinex","SOLUSD",1753547186821,42.17401017,187.64,187.61,0.06]
["bitfinex","SOLUSD",1753547187017,4.87401017,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753547187243,42.17401017,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753547188237,42.17401017,187.62,187.61,0.75]
["bitfinex","SOLUSD",1753547189234,42.17401017,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753547191141,47.50393235,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753547191319,42.17401017,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753547192234,42.17401017,187.62,187.61,0.75]
["bitfinex","SOLUSD",1753547193237,37.3,187.62,187.61,0.75]
["bitfinex","SOLUSD",1753547193421,0.03,187.65,187.61,5.62401017]
["bitfinex","SOLUSD",1753547193738,37.33,187.65,187.62,4.87401017]
["bitfinex","SOLUSD",1753547193942,0.03,187.65,187.63,0.69]
["bitfinex","SOLUSD",1753547194129,0.03,187.65,187.63,5.56401017]
["bitfinex","SOLUSD",1753547194639,0.03,187.65,187.64,0.69]
["bitfinex","SOLUSD",1753547196636,0.03,187.65,187.64,10.89336425]
["bitfinex","SOLUSD",1753547207627,0.03,187.65,187.64,5.56401017]
["bitfinex","SOLUSD",1753547207844,0.03,187.65,187.63,47.4836476]
["bitfinex","SOLUSD",1753547208052,0.03,187.65,187.63,48.1736476]
["bitfinex","SOLUSD",1753547209243,0.03,187.65,187.62,90.0]
["bitfinex","SOLUSD",1753547209447,0.63,187.64,187.62,90.0]
["bitfinex","SOLUSD",1753547209637,0.03,187.65,187.62,90.69]
["bitfinex","SOLUSD",1753547210226,0.03,187.65,187.62,100.20393021]
["bitfinex","SOLUSD",1753547210432,0.03,187.65,187.63,0.69]
["bitfinex","SOLUSD",1753547210642,0.03,187.65,187.63,5.56401017]
["bitfinex","SOLUSD",1753547210846,0.03,187.65,187.63,5.62401017]
["bitfinex","SOLUSD",1753547211040,0.03,187.65,187.64,0.69]
["bitfinex","SOLUSD",1753547211236,0.03,187.65,187.64,10.89336425]
["bitfinex","SOLUSD",1753547214549,0.03,187.65,187.64,48.17336425]
["bitfinex","SOLUSD",1753547220550,0.03,187.69,187.64,62.02968485]
["bitfinex","SOLUSD",1753547220869,0.03,187.69,187.68,4.87401017]
["bitfinex","SOLUSD",1753547221038,0.03,187.69,187.68,42.15401017]
["bitfinex","SOLUSD",1753547221240,0.03,187.69,187.68,42.82401017]
["bitfinex","SOLUSD",1753547222560,0.03,187.69,187.68,48.15222841]
["bitfinex","SOLUSD",1753547226136,0.03,187.69,187.68,138.15222841]
["bitfinex","SOLUSD",1753547227671,0.03,187.69,187.68,127.26]
["bitfinex","SOLUSD",1753547227857,0.03,187.69,187.68,132.58821824]
["bitfinex","SOLUSD",1753547228064,0.03,187.69,187.68,138.13222841]
["bitfinex","SOLUSD",1753547231570,0.03,187.69,187.68,133.25821824]
["bitfinex","SOLUSD",1753547231753,0.03,187.69,187.68,138.13222841]
["bitfinex","SOLUSD",1753547232254,0.03,187.69,187.68,48.13222841]
["bitfinex","SOLUSD",1753547233466,0.03,187.69,187.68,42.80401017]
["bitfinex","SOLUSD",1753547233762,0.03,187.69,187.68,37.26]
["bitfinex","SOLUSD",1753547234065,0.66,187.69,187.68,37.26]
["bitfinex","SOLUSD",1753547234362,0.03,187.69,187.67,37.26]
["bitfinex","SOLUSD",1753547236149,0.63,187.68,187.63,95.60401017]
["bitfinex","SOLUSD",1753547236350,0.63,187.68,187.64,37.26]
["bitfinex","SOLUSD",1753547236563,0.03,187.69,187.64,37.93]
["bitfinex","SOLUSD",1753547236769,0.66,187.69,187.65,0.67]
["bitfinex","SOLUSD",1753547237083,0.66,187.69,187.66,37.26]
["bitfinex","SOLUSD",1753547237271,0.03,187.69,187.66,37.93]
["bitfinex","SOLUSD",1753547237447,0.03,187.69,187.66,43.25877384]
["bitfinex","SOLUSD",1753547239054,0.03,187.69,187.66,37.93]
["bitfinex","SOLUSD",1753547239874,0.03,187.69,187.66,37.26]
["bitfinex","SOLUSD",1753547241068,0.03,187.69,187.66,37.93]
["bitfinex","SOLUSD",1753547241872,0.03,187.69,187.67,0.67]
["bitfinex","SOLUSD",1753547242467,0.03,187.69,187.66,0.67]
["bitfinex","SOLUSD",1753547242970,0.03,187.69,187.65,42.58902783]
["bitfinex","SOLUSD",1753547243174,0.03,187.69,187.67,0.67]
["bitfinex","SOLUSD",1753547243666,0.03,187.69,187.66,0.67]
["bitfinex","SOLUSD",1753547243863,4.90401017,187.69,187.65,37.26]
["bitfinex","SOLUSD",1753547244052,4.87401017,187.66,187.63,0.06]
["bitfinex","SOLUSD",1753547244256,0.63,187.68,187.63,0.06]
["bitfinex","SOLUSD",1753547244257,4.87401017,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753547245870,5.50401017,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753547248062,4.87401017,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753547249661,4.87401017,187.65,187.63,0.06]
["bitfinex","SOLUSD",1753547250476,26.0,187.64,187.63,0.06]
["bitfinex","SOLUSD",1753547250982,4.87401017,187.65,187.63,0.06]
["bitfinex","SOLUSD",1753547251452,4.90401017,187.69,187.64,0.68]
["bitfinex","SOLUSD",1753547251649,0.03,187.69,187.66,4.87401017]
["bitfinex","SOLUSD",1753547251868,0.03,187.69,187.67,0.68]
["bitfinex","SOLUSD",1753547252176,0.03,187.69,187.67,5.55401017]
["bitfinex","SOLUSD",1753547252672,0.03,187.69,187.67,10.20235125]
["bitfinex","SOLUSD",1753547252874,0.03,187.69,187.68,0.68]
["bitfinex","SOLUSD",1753547253752,0.03,187.69,187.66,5.55401017]
["bitfinex","SOLUSD",1753547254079,0.03,187.69,187.67,0.68]
["bitfinex","SOLUSD",1753547254772,0.03,187.69,187.67,5.55401017]
["bitfinex","SOLUSD",1753547255156,0.03,187.69,187.68,0.68]
["bitfinex","SOLUSD",1753547256563,0.03,187.69,187.68,5.55401017]
["bitfinex","SOLUSD",1753547256872,0.03,187.69,187.68,6.00821824]
["bitfinex","SOLUSD",1753547257883,0.03,187.69,187.68,10.88222841]
["bitfinex","SOLUSD",1753547259869,0.03,187.69,187.68,48.14222841]
["bitfinex","SOLUSD",1753547262062,0.03,187.69,187.68,138.14222841]
["bitfinex","SOLUSD",1753547276388,0.03,187.69,187.68,94.87401017]
["bitfinex","SOLUSD",1753547276586,0.03,187.69,187.68,127.24]
["bitfinex","SOLUSD",1753547278292,0.66,187.69,187.65,0.06]
["bitfinex","SOLUSD",1753547278600,0.66,187.69,187.66,37.24]
["bitfinex","SOLUSD",1753547278792,0.66,187.69,187.65,42.6290566]
["bitfinex","SOLUSD",1753547278996,0.63,187.68,187.65,42.6290566]
["bitfinex","SOLUSD",1753547280072,0.63,187.68,187.65,0.06]
["bitfinex","SOLUSD",1753547281292,0.03,187.69,187.66,0.65]
["bitfinex","SOLUSD",1753547281596,0.03,187.69,187.66,37.89]
["bitfinex","SOLUSD",1753547282416,0.03,187.69,187.66,5.97874543]
["bitfinex","SOLUSD",1753547282598,0.03,187.69,187.68,4.87401017]
["bitfinex","SOLUSD",1753547282974,0.03,187.69,187.68,5.52401017]
["bitfinex","SOLUSD",1753547283576,0.03,187.69,187.68,10.85222841]
["bitfinex","SOLUSD",1753547288281,0.03,187.69,187.68,100.85222841]
["bitfinex","SOLUSD",1753547290804,0.19,187.75,187.68,100.85222841]
["bitfinex","SOLUSD",1753547291104,0.19,187.75,187.7,4.87401017]
["bitfinex","SOLUSD",1753547291303,0.19,187.75,187.71,37.24]
["bitfinex","SOLUSD",1753547292401,0.19,187.75,187.71,37.89]
["bitfinex","SOLUSD",1753547293289,0.19,187.75,187.71,43.21731986]
["bitfinex","SOLUSD",1753547293714,37.75208777,187.77,187.71,43.21731986]
["bitfinex","SOLUSD",1753547296413,3.9889265,187.76,187.71,43.21731986]
["bitfinex","SOLUSD",1753547296710,3.9889265,187.76,187.72,0.65]
["bitfinex","SOLUSD",1753547298607,14.18889012,187.76,187.71,37.24]
["bitfinex","SOLUSD",1753547298802,10.19996362,187.76,187.71,37.89]
["bitfinex","SOLUSD",1753547299301,5.32595345,187.76,187.71,37.89]
["bitfinex","SOLUSD",1753547299800,10.19996362,187.76,187.71,37.89]
["bitfinex","SOLUSD",1753547300415,10.20026312,187.75,187.69,0.65]
["bitfinex","SOLUSD",1753547300595,4.87401017,187.73,187.69,37.24]
["bitfinex","SOLUSD",1753547300791,4.87401017,187.72,187.68,90.65]
["bitfinex","SOLUSD",1753547301116,4.87401017,187.72,187.68,0.65]
["bitfinex","SOLUSD",1753547302004,26.0,187.73,187.68,5.52401017]
["bitfinex","SOLUSD",1753547302318,26.0,187.73,187.69,0.65]
["bitfinex","SOLUSD",1753547302524,26.0,187.73,187.69,5.97784634]
["bitfinex","SOLUSD",1753547302732,26.0,187.73,187.7,0.65]
["bitfinex","SOLUSD",1753547303221,26.0,187.73,187.71,0.65]
["bitfinex","SOLUSD",1753547303803,26.0,187.73,187.72,0.65]
["bitfinex","SOLUSD",1753547304294,26.0,187.73,187.7,0.68]
["bitfinex","SOLUSD",1753547304627,26.0,187.73,187.71,0.68]
["bitfinex","SOLUSD",1753547304947,4.87401017,187.76,187.72,0.68]
["bitfinex","SOLUSD",1753547305508,4.87401017,187.76,187.73,0.68]
["bitfinex","SOLUSD",1753547305697,4.87401017,187.76,187.71,0.68]
["bitfinex","SOLUSD",1753547305898,4.87401017,187.76,187.72,0.68]
["bitfinex","SOLUSD",1753547306106,4.87401017,187.76,187.72,6.00707513]
["bitfinex","SOLUSD",1753547308213,5.06401017,187.76,187.72,6.00707513]
["bitfinex","SOLUSD",1753547308594,4.87401017,187.76,187.72,6.00707513]
["bitfinex","SOLUSD",1753547310325,4.87401017,187.76,187.72,0.68]
["bitfinex","SOLUSD",1753547310713,4.87401017,187.76,187.67,13.32090042]
["bitfinex","SOLUSD",1753547310714,4.87401017,187.73,187.67,0.68]
["bitfinex","SOLUSD",1753547310905,4.87401017,187.71,187.67,37.9]
["bitfinex","SOLUSD",1753547311220,4.87401017,187.71,187.68,0.68]
["bitfinex","SOLUSD",1753547311727,4.87401017,187.71,187.69,0.68]
["bitfinex","SOLUSD",1753547311926,4.87401017,187.7,187.65,0.06]
["bitfinex","SOLUSD",1753547312104,4.87401017,187.67,187.65,0.06]
["bitfinex","SOLUSD",1753547312721,4.87401017,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753547315608,4.87401017,187.67,187.65,0.06]
["bitfinex","SOLUSD",1753547316119,4.87401017,187.67,187.65,0.74]
["bitfinex","SOLUSD",1753547316738,4.87401017,187.69,187.66,0.68]
["bitfinex","SOLUSD",1753547317034,4.87401017,187.69,187.67,0.68]
["bitfinex","SOLUSD",1753547317229,30.87401017,187.7,187.65,0.06]
["bitfinex","SOLUSD",1753547317446,42.09401017,187.73,187.68,0.68]
["bitfinex","SOLUSD",1753547317637,4.87401017,187.73,187.68,5.3281622]
["bitfinex","SOLUSD",1753547317817,4.87401017,187.73,187.69,0.68]
["bitfinex","SOLUSD",1753547318126,4.87401017,187.72,187.69,0.68]
["bitfinex","SOLUSD",1753547319120,4.87401017,187.72,187.68,5.3281622]
["bitfinex","SOLUSD",1753547319438,4.87401017,187.72,187.7,0.68]
["bitfinex","SOLUSD",1753547319842,4.87401017,187.72,187.68,6.0081622]
["bitfinex","SOLUSD",1753547320039,4.87401017,187.73,187.68,5.3281622]
["bitfinex","SOLUSD",1753547320345,4.87401017,187.73,187.69,0.68]
["bitfinex","SOLUSD",1753547320521,4.87401017,187.73,187.68,5.3281622]
["bitfinex","SOLUSD",1753547320522,4.87401017,187.73,187.7,0.68]
["bitfinex","SOLUSD",1753547321839,4.87401017,187.73,187.69,5.3278558]
["bitfinex","SOLUSD",1753547322141,30.87401017,187.74,187.71,0.68]
["bitfinex","SOLUSD",1753547323237,26.0,187.74,187.71,0.68]
["bitfinex","SOLUSD",1753547323650,26.0,187.74,187.72,0.68]
["bitfinex","SOLUSD",1753547324723,26.0,187.74,187.69,5.32785673]
["bitfinex","SOLUSD",1753547325025,30.87401017,187.74,187.7,0.68]
["bitfinex","SOLUSD",1753547326651,30.87401017,187.74,187.68,4.87401017]
["bitfinex","SOLUSD",1753547326843,26.0,187.74,187.71,0.68]
["bitfinex","SOLUSD",1753547329641,26.0,187.74,187.7,5.32762985]
["bitfinex","SOLUSD",1753547329979,26.0,187.74,187.7,6.00762985]
["bitfinex","SOLUSD",1753547330471,30.87401017,187.74,187.7,0.68]
["bitfinex","SOLUSD",1753547332773,31.06401017,187.74,187.7,0.68]
["bitfinex","SOLUSD",1753547335473,31.06401017,187.74,187.69,5.32785482]
["bitfinex","SOLUSD",1753547335678,31.06401017,187.74,187.68,5.32821824]
["bitfinex","SOLUSD",1753547335679,5.06401017,187.73,187.68,5.32821824]
["bitfinex","SOLUSD",1753547335862,5.06401017,187.72,187.67,42.54844488]
["bitfinex","SOLUSD",1753547336051,5.06401017,187.72,187.67,43.23844488]
["bitfinex","SOLUSD",1753547336052,0.19,187.71,187.67,43.23844488]
["bitfinex","SOLUSD",1753547336276,5.06401017,187.71,187.67,43.23844488]
["bitfinex","SOLUSD",1753547337075,4.87401017,187.71,187.67,43.23844488]
["bitfinex","SOLUSD",1753547337249,4.87401017,187.71,187.67,6.01844488]
["bitfinex","SOLUSD",1753547337448,5.06401017,187.71,187.67,6.01844488]
["bitfinex","SOLUSD",1753547338076,4.87401017,187.69,187.65,6.07890218]
["bitfinex","SOLUSD",1753547338975,4.87401017,187.69,187.66,0.69]
["bitfinex","SOLUSD",1753547342979,4.87401017,187.69,187.65,0.06]
["bitfinex","SOLUSD",1753547342980,4.87401017,187.67,187.65,0.06]
["bitfinex","SOLUSD",1753547343178,4.87401017,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753547343387,31.06401017,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753547346393,36.39279627,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753547348263,53.17748024,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753547348681,18.40738397,187.65,187.63,0.06]
["bitfinex","SOLUSD",1753547348876,4.87401017,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753547349270,4.87401017,187.62,187.59,0.06]
["bitfinex","SOLUSD",1753547349271,42.78468397,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753547349476,89.75270431,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753547349877,89.94270431,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753547350193,94.16434243,187.6,187.59,0.06]
["bitfinex","SOLUSD",1753547350483,94.16434243,187.6,187.57,0.06]
["bitfinex","SOLUSD",1753547350484,99.49483283,187.6,187.57,0.06]
["bitfinex","SOLUSD",1753547350786,21.65869414,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753547351188,21.84869414,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753547351360,23.21719414,187.57,187.55,0.06]
["bitfinex","SOLUSD",1753547351565,60.62719414,187.57,187.55,0.06]
["bitfinex","SOLUSD",1753547352259,65.9585371,187.57,187.55,0.06]
["bitfinex","SOLUSD",1753547357409,21.84869414,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753547358399,27.18032135,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753547360300,26.99032135,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753547366893,27.18032135,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753547368983,26.99032135,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753547370408,26.99032135,187.56,187.55,0.74]
["bitfinex","SOLUSD",1753547371295,26.99032135,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753547373293,27.18032135,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753547373519,27.18032135,187.56,187.52,0.06]
["bitfinex","SOLUSD",1753547373520,26.0,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753547373805,68.11401017,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753547374915,73.4464903,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753547375107,73.4464903,187.53,187.52,0.74]
["bitfinex","SOLUSD",1753547380414,77.40266615,187.53,187.52,0.74]
["bitfinex","SOLUSD",1753547381013,77.40266615,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753547381314,73.4464903,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753547381519,77.40445436,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753547385809,77.40445436,187.53,187.52,0.74]
["bitfinex","SOLUSD",1753547386916,77.38445436,187.53,187.52,0.74]
["bitfinex","SOLUSD",1753547390118,73.4264903,187.53,187.52,0.74]
["bitfinex","SOLUSD",1753547390435,77.40350727,187.53,187.52,0.74]
["bitfinex","SOLUSD",1753547390932,77.40359404,187.53,187.52,0.74]
["bitfinex","SOLUSD",1753547391829,80.98647699,187.53,187.52,0.74]
["bitfinex","SOLUSD",1753547392397,43.76647699,187.53,187.52,0.74]
["bitfinex","SOLUSD",1753547392595,80.98647699,187.53,187.52,0.74]
["bitfinex","SOLUSD",1753547394828,79.24405236,187.53,187.52,0.74]
["bitfinex","SOLUSD",1753547396018,36.69157223,187.53,187.52,0.74]
["bitfinex","SOLUSD",1753547396215,70.32868928,187.53,187.52,0.74]
["bitfinex","SOLUSD",1753547396409,96.03716435,187.53,187.52,0.74]
["bitfinex","SOLUSD",1753547398016,87.11337325,187.53,187.52,0.74]
["bitfinex","SOLUSD",1753547398609,92.44585338,187.53,187.52,0.74]
["bitfinex","SOLUSD",1753547398923,67.19710374,187.53,187.52,0.74]
["bitfinex","SOLUSD",1753547399129,63.22,187.53,187.52,0.74]
["bitfinex","SOLUSD",1753547400632,0.03,187.56,187.52,6.0727645]
["bitfinex","SOLUSD",1753547400929,37.22,187.55,187.53,0.71]
["bitfinex","SOLUSD",1753547401148,63.25,187.56,187.53,0.71]
["bitfinex","SOLUSD",1753547401317,68.13808553,187.56,187.53,0.71]
["bitfinex","SOLUSD",1753547401640,63.25,187.56,187.53,0.71]
["bitfinex","SOLUSD",1753547401823,0.03,187.56,187.53,0.71]
["bitfinex","SOLUSD",1753547402133,37.25,187.56,187.53,0.71]
["bitfinex","SOLUSD",1753547403337,47.46973256,187.56,187.53,0.71]
["bitfinex","SOLUSD",1753547403533,4.88808553,187.55,187.53,0.71]
["bitfinex","SOLUSD",1753547403711,37.22,187.54,187.53,0.71]
["bitfinex","SOLUSD",1753547405218,37.22,187.55,187.53,6.04243296]
["bitfinex","SOLUSD",1753547405414,0.03,187.56,187.54,0.71]
["bitfinex","SOLUSD",1753547405743,0.03,187.56,187.54,11.70478553]
["bitfinex","SOLUSD",1753547406225,0.03,187.56,187.55,0.71]
["bitfinex","SOLUSD",1753547406621,0.03,187.56,187.55,7.13328553]
["bitfinex","SOLUSD",1753547406821,0.03,187.56,187.55,12.46519702]
["bitfinex","SOLUSD",1753547411621,0.03,187.56,187.55,2.2452]
["bitfinex","SOLUSD",1753547412536,0.03,187.56,187.55,12.46519702]
["bitfinex","SOLUSD",1753547416418,0.03,187.56,187.55,0.71]
["bitfinex","SOLUSD",1753547417112,0.03,187.56,187.53,5.33246152]
["bitfinex","SOLUSD",1753547417317,0.03,187.56,187.54,0.71]
["bitfinex","SOLUSD",1753547417749,0.03,187.56,187.55,0.71]
["bitfinex","SOLUSD",1753547419350,0.03,187.56,187.55,6.04191149]
["bitfinex","SOLUSD",1753547419851,0.03,187.56,187.55,5.33191149]
["bitfinex","SOLUSD",1753547420023,0.03,187.56,187.55,10.92999702]
["bitfinex","SOLUSD",1753547420346,0.03,187.56,187.55,18.87749702]
["bitfinex","SOLUSD",1753547421727,0.03,187.56,187.55,56.05749702]
["bitfinex","SOLUSD",1753547421925,0.03,187.63,187.56,0.28432314]
["bitfinex","SOLUSD",1753547422140,0.03,187.63,187.61,4.88808553]
["bitfinex","SOLUSD",1753547422548,0.03,187.63,187.62,0.71]
["bitfinex","SOLUSD",1753547423638,0.03,187.63,187.6,0.71]
["bitfinex","SOLUSD",1753547424030,0.03,187.63,187.61,0.71]
["bitfinex","SOLUSD",1753547426138,0.03,187.63,187.6,10.21850077]
["bitfinex","SOLUSD",1753547426344,0.03,187.63,187.62,0.67]
["bitfinex","SOLUSD",1753547429955,0.03,187.63,187.62,5.99992218]
["bitfinex","SOLUSD",1753547430343,0.03,187.63,187.62,10.88800771]
["bitfinex","SOLUSD",1753547431346,4.88808553,187.7,187.62,10.88800771]
["bitfinex","SOLUSD",1753547431557,4.88808553,187.7,187.64,4.88808553]
["bitfinex","SOLUSD",1753547431759,4.88808553,187.7,187.65,0.67]
["bitfinex","SOLUSD",1753547432350,4.88808553,187.71,187.65,0.67]
["bitfinex","SOLUSD",1753547432542,10.21555271,187.71,187.65,0.67]
["bitfinex","SOLUSD",1753547432745,10.21555271,187.71,187.65,5.99904407]
["bitfinex","SOLUSD",1753547432969,10.21555271,187.71,187.66,0.67]
["bitfinex","SOLUSD",1753547433146,10.21555271,187.71,187.67,0.67]
["bitfinex","SOLUSD",1753547433459,10.21555271,187.71,187.65,5.32904407]
["bitfinex","SOLUSD",1753547433460,26.0,187.7,187.68,0.67]
["bitfinex","SOLUSD",1753547433660,26.0,187.7,187.65,5.55808553]
["bitfinex","SOLUSD",1753547433965,26.0,187.7,187.65,4.88808553]
["bitfinex","SOLUSD",1753547434147,26.0,187.7,187.66,0.67]
["bitfinex","SOLUSD",1753547436056,36.215849,187.7,187.63,5.55808553]
["bitfinex","SOLUSD",1753547436247,4.88808553,187.69,187.63,5.55808553]
["bitfinex","SOLUSD",1753547436656,10.21618708,187.69,187.63,5.55808553]
["bitfinex","SOLUSD",1753547437765,10.21618708,187.69,187.64,0.67]
["bitfinex","SOLUSD",1753547438468,10.21618708,187.69,187.63,10.21771558]
["bitfinex","SOLUSD",1753547438686,5.32810155,187.69,187.65,0.67]
["bitfinex","SOLUSD",1753547439180,5.32810155,187.69,187.66,0.67]
["bitfinex","SOLUSD",1753547439357,36.2158128,187.7,187.66,0.67]
["bitfinex","SOLUSD",1753547439545,36.2158128,187.7,187.67,0.67]
["bitfinex","SOLUSD",1753547439742,31.32772727,187.7,187.67,0.67]
["bitfinex","SOLUSD",1753547440462,31.32772727,187.7,187.65,0.67]
["bitfinex","SOLUSD",1753547440774,36.2158128,187.7,187.66,0.67]
["bitfinex","SOLUSD",1753547441548,31.32772727,187.7,187.67,0.67]
["bitfinex","SOLUSD",1753547441965,26.0,187.7,187.67,0.67]
["bitfinex","SOLUSD",1753547443076,26.0,187.71,187.67,5.55808553]
["bitfinex","SOLUSD",1753547443282,26.0,187.71,187.68,0.67]
["bitfinex","SOLUSD",1753547443582,26.0,187.71,187.69,0.67]
["bitfinex","SOLUSD",1753547444884,68.50657505,187.74,187.69,0.67]
["bitfinex","SOLUSD",1753547445054,26.0,187.74,187.69,10.88600512]
["bitfinex","SOLUSD",1753547445258,0.1,187.75,187.69,10.88600512]
["bitfinex","SOLUSD",1753547445259,0.1,187.75,187.7,5.55808553]
["bitfinex","SOLUSD",1753547445683,26.0,187.74,187.71,0.67]
["bitfinex","SOLUSD",1753547445895,26.0,187.74,187.72,0.67]
["bitfinex","SOLUSD",1753547446069,26.0,187.74,187.71,0.67]
["bitfinex","SOLUSD",1753547447884,26.0,187.74,187.72,0.67]
["bitfinex","SOLUSD",1753547450006,26.0,187.74,187.7,0.67]
["bitfinex","SOLUSD",1753547450179,26.0,187.74,187.71,0.67]
["bitfinex","SOLUSD",1753547451704,26.0,187.74,187.69,10.21594668]
["bitfinex","SOLUSD",1753547451872,26.0,187.74,187.7,0.67]
["bitfinex","SOLUSD",1753547454070,26.0,187.74,187.71,0.67]
["bitfinex","SOLUSD",1753547455291,31.32652421,187.74,187.68,4.88808553]
["bitfinex","SOLUSD",1753547455489,4.88808553,187.73,187.68,0.68]
["bitfinex","SOLUSD",1753547455867,4.88808553,187.73,187.69,0.68]
["bitfinex","SOLUSD",1753547457203,10.21490849,187.73,187.69,0.68]
["bitfinex","SOLUSD",1753547458596,4.88808553,187.72,187.67,1.6437]
["bitfinex","SOLUSD",1753547458773,5.32682296,187.73,187.66,96.00871602]
["bitfinex","SOLUSD",1753547458774,4.88808553,187.71,187.66,0.68]
["bitfinex","SOLUSD",1753547459184,4.88808553,187.71,187.67,0.68]
["bitfinex","SOLUSD",1753547459891,4.88808553,187.71,187.65,47.37690127]
["bitfinex","SOLUSD",1753547460067,4.88808553,187.71,187.66,6.00865713]
["bitfinex","SOLUSD",1753547460273,31.32685122,187.73,187.67,0.68]
["bitfinex","SOLUSD",1753547460592,4.88808553,187.72,187.67,0.68]
["bitfinex","SOLUSD",1753547461374,4.88808553,187.72,187.67,6.00849914]
["bitfinex","SOLUSD",1753547461582,4.88808553,187.72,187.67,5.32849914]
["bitfinex","SOLUSD",1753547461788,4.88808553,187.72,187.68,0.68]
["bitfinex","SOLUSD",1753547462092,26.0,187.74,187.69,0.68]
["bitfinex","SOLUSD",1753547462272,30.88808553,187.74,187.69,0.68]
["bitfinex","SOLUSD",1753547463095,26.0,187.74,187.69,0.68]
["bitfinex","SOLUSD",1753547463283,4.88808553,187.73,187.68,0.68]
["bitfinex","SOLUSD",1753547463483,4.88808553,187.72,187.66,10.21687163]
["bitfinex","SOLUSD",1753547463804,4.88808553,187.71,187.66,6.0087861]
["bitfinex","SOLUSD",1753547464103,4.88808553,187.7,187.66,0.68]
["bitfinex","SOLUSD",1753547464283,4.88808553,187.68,187.65,42.48900354]
["bitfinex","SOLUSD",1753547464480,4.88808553,187.69,187.66,0.68]
["bitfinex","SOLUSD",1753547465879,4.88808553,187.68,187.65,37.16]
["bitfinex","SOLUSD",1753547466191,4.88808553,187.68,187.65,37.84]
["bitfinex","SOLUSD",1753547466497,31.32767357,187.7,187.65,37.84]
["bitfinex","SOLUSD",1753547466705,4.88808553,187.69,187.65,37.84]
["bitfinex","SOLUSD",1753547466994,4.88808553,187.69,187.66,0.68]
["bitfinex","SOLUSD",1753547467398,30.88808553,187.7,187.66,0.68]
["bitfinex","SOLUSD",1753547467774,30.88808553,187.7,187.67,0.68]
["bitfinex","SOLUSD",1753547467973,36.21584014,187.7,187.65,37.84]
["bitfinex","SOLUSD",1753547468391,4.88808553,187.69,187.65,37.84]
["bitfinex","SOLUSD",1753547468903,4.88808553,187.69,187.66,0.68]
["bitfinex","SOLUSD",1753547470799,4.88808553,187.69,187.67,0.68]
["bitfinex","SOLUSD",1753547470985,26.0,187.7,187.67,0.68]
["bitfinex","SOLUSD",1753547472195,0.03,187.74,187.67,10.89647916]
["bitfinex","SOLUSD",1753547472494,0.03,187.74,187.68,0.68]
["bitfinex","SOLUSD",1753547472495,4.88808553,187.73,187.68,0.68]
["bitfinex","SOLUSD",1753547473103,4.88808553,187.7,187.66,6.00871748]
["bitfinex","SOLUSD",1753547473498,4.88808553,187.7,187.66,0.68]
["bitfinex","SOLUSD",1753547473806,4.88808553,187.69,187.66,0.68]
["bitfinex","SOLUSD",1753547474005,4.88808553,187.69,187.65,37.22]
["bitfinex","SOLUSD",1753547474203,4.88808553,187.68,187.65,37.22]
["bitfinex","SOLUSD",1753547474500,4.88808553,187.68,187.65,37.9]
["bitfinex","SOLUSD",1753547475006,4.88808553,187.69,187.66,0.68]
["bitfinex","SOLUSD",1753547475394,4.88808553,187.69,187.67,0.68]
["bitfinex","SOLUSD",1753547476381,5.32744059,187.71,187.65,42.5490419]
["bitfinex","SOLUSD",1753547476689,30.88808553,187.72,187.67,0.68]
["bitfinex","SOLUSD",1753547477795,30.88808553,187.72,187.67,6.00839844]
["bitfinex","SOLUSD",1753547477994,30.88808553,187.72,187.68,0.68]
["bitfinex","SOLUSD",1753547478196,30.88808553,187.72,187.69,0.68]
["bitfinex","SOLUSD",1753547479402,26.0,187.72,187.69,0.68]
["bitfinex","SOLUSD",1753547479595,4.88808553,187.7,187.67,0.68]
["bitfinex","SOLUSD",1753547479784,4.88808553,187.71,187.68,0.68]
["bitfinex","SOLUSD",1753547480391,4.88808553,187.7,187.66,5.3287861]
["bitfinex","SOLUSD",1753547480684,4.88808553,187.69,187.66,0.68]
["bitfinex","SOLUSD",1753547481386,4.88808553,187.69,187.67,0.68]
["bitfinex","SOLUSD",1753547481602,4.88808553,187.7,187.67,0.68]
["bitfinex","SOLUSD",1753547481899,31.32714822,187.72,187.68,0.68]
["bitfinex","SOLUSD",1753547482212,4.88808553,187.7,187.68,0.68]
["bitfinex","SOLUSD",1753547483496,4.88808553,187.7,187.66,6.00869672]
["bitfinex","SOLUSD",1753547483692,4.88808553,187.7,187.66,5.32869672]
["bitfinex","SOLUSD",1753547483897,4.88808553,187.7,187.67,0.68]
["bitfinex","SOLUSD",1753547484710,4.88808553,187.7,187.68,0.7]
["bitfinex","SOLUSD",1753547485205,0.03,187.74,187.68,0.7]
["bitfinex","SOLUSD",1753547485206,4.91808553,187.74,187.69,0.7]
["bitfinex","SOLUSD",1753547485392,0.03,187.74,187.69,10.91585403]
["bitfinex","SOLUSD",1753547485598,0.03,187.74,187.7,0.7]
["bitfinex","SOLUSD",1753547486709,4.91808553,187.74,187.7,0.7]
["bitfinex","SOLUSD",1753547487505,4.88808553,187.71,187.67,0.7]
["bitfinex","SOLUSD",1753547487713,4.88808553,187.7,187.65,96.08899649]
["bitfinex","SOLUSD",1753547487885,4.88808553,187.7,187.66,0.7]
["bitfinex","SOLUSD",1753547488310,4.88808553,187.69,187.66,0.7]
["bitfinex","SOLUSD",1753547488817,4.88808553,187.68,187.66,0.7]
["bitfinex","SOLUSD",1753547491519,5.32758445,187.71,187.66,0.7]
["bitfinex","SOLUSD",1753547491817,4.88808553,187.69,187.66,0.7]
["bitfinex","SOLUSD",1753547493519,5.32767019,187.7,187.66,0.7]
["bitfinex","SOLUSD",1753547493826,4.88808553,187.69,187.66,0.7]
["bitfinex","SOLUSD",1753547494326,4.88808553,187.69,187.66,0.76]
["bitfinex","SOLUSD",1753547494799,4.88808553,187.69,187.66,0.06]
["bitfinex","SOLUSD",1753547494999,4.88808553,187.69,187.67,0.7]
["bitfinex","SOLUSD",1753547495730,26.0,187.71,187.68,0.7]
["bitfinex","SOLUSD",1753547496098,4.88808553,187.69,187.66,0.76]
["bitfinex","SOLUSD",1753547496318,4.88808553,187.68,187.66,0.76]
["bitfinex","SOLUSD",1753547498022,4.88808553,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753547498419,4.88808553,187.68,187.66,0.76]
["bitfinex","SOLUSD",1753547499714,30.88808553,187.7,187.67,0.7]
["bitfinex","SOLUSD",1753547500103,30.88808553,187.7,187.66,0.06]
["bitfinex","SOLUSD",1753547500406,30.88808553,187.7,187.68,0.7]
["bitfinex","SOLUSD",1753547500809,4.88808553,187.69,187.66,0.06]
["bitfinex","SOLUSD",1753547501221,4.88808553,187.69,187.66,0.76]
["bitfinex","SOLUSD",1753547503820,4.88808553,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753547504012,51.66689711,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753547504825,56.99539926,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753547506907,60.5876391,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753547511442,97.7276391,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753547514333,94.13539926,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753547519540,84.8127695,187.67,187.66,0.76]
["bitfinex","SOLUSD",1753547520437,4.88808553,187.69,187.66,0.76]
["bitfinex","SOLUSD",1753547520645,4.88808553,187.7,187.66,0.76]
["bitfinex","SOLUSD",1753547520843,42.02808553,187.7,187.66,0.76]
["bitfinex","SOLUSD",1753547521639,4.88808553,187.68,187.66,0.76]
["bitfinex","SOLUSD",1753547521816,4.88808553,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753547522134,51.65449789,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753547522638,56.98300004,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753547522841,16.78468397,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753547523142,66.37844788,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753547523437,62.79449789,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753547524437,42.02808553,187.66,187.65,0.76]
["bitfinex","SOLUSD",1753547524612,47.35687163,187.66,187.65,0.76]
["bitfinex","SOLUSD",1753547524809,37.14,187.66,187.65,0.76]
["bitfinex","SOLUSD",1753547525044,42.02808553,187.66,187.65,0.76]
["bitfinex","SOLUSD",1753547526338,68.02808553,187.66,187.65,0.76]
["bitfinex","SOLUSD",1753547527037,4.88808553,187.69,187.65,0.76]
["bitfinex","SOLUSD",1753547527239,42.02808553,187.71,187.65,6.08896078]
["bitfinex","SOLUSD",1753547527541,0.03,187.72,187.67,4.88808553]
["bitfinex","SOLUSD",1753547527920,0.03,187.72,187.68,0.7]
["bitfinex","SOLUSD",1753547528434,0.03,187.72,187.69,0.7]
["bitfinex","SOLUSD",1753547528631,4.88808553,187.71,187.69,0.7]
["bitfinex","SOLUSD",1753547528954,42.02808553,187.71,187.7,0.7]
["bitfinex","SOLUSD",1753547529260,16.78468397,187.7,187.65,0.06]
["bitfinex","SOLUSD",1753547529562,4.88808553,187.67,187.65,0.76]
["bitfinex","SOLUSD",1753547529719,4.88808553,187.67,187.65,0.06]
["bitfinex","SOLUSD",1753547529924,4.88808553,187.67,187.66,0.7]
["bitfinex","SOLUSD",1753547530243,30.88808553,187.67,187.66,0.7]
["bitfinex","SOLUSD",1753547531745,36.21658768,187.67,187.66,0.7]
["bitfinex","SOLUSD",1753547532924,30.88808553,187.67,187.66,0.7]
["bitfinex","SOLUSD",1753547534240,42.00808553,187.69,187.66,0.7]
["bitfinex","SOLUSD",1753547534558,16.81468397,187.72,187.66,0.7]
["bitfinex","SOLUSD",1753547534559,42.00808553,187.7,187.66,0.7]
["bitfinex","SOLUSD",1753547535150,42.44774026,187.7,187.66,0.7]
["bitfinex","SOLUSD",1753547535459,42.00808553,187.7,187.66,0.7]
["bitfinex","SOLUSD",1753547535667,37.12,187.7,187.66,0.7]
["bitfinex","SOLUSD",1753547535854,37.12,187.7,187.66,10.91674477]
["bitfinex","SOLUSD",1753547536165,26.03,187.71,187.67,0.7]
["bitfinex","SOLUSD",1753547536521,4.88808553,187.7,187.67,0.7]
["bitfinex","SOLUSD",1753547536750,4.88808553,187.69,187.68,0.7]
["bitfinex","SOLUSD",1753547537050,4.88808553,187.7,187.69,0.7]
["bitfinex","SOLUSD",1753547537432,36.21573603,187.7,187.69,0.7]
["bitfinex","SOLUSD",1753547539752,26.0,187.7,187.69,0.7]
["bitfinex","SOLUSD",1753547540067,26.03,187.7,187.69,0.7]
["bitfinex","SOLUSD",1753547540956,30.91808553,187.7,187.69,0.7]
["bitfinex","SOLUSD",1753547541154,0.03,187.7,187.69,0.7]
["bitfinex","SOLUSD",1753547541660,4.91808553,187.7,187.69,0.7]
["bitfinex","SOLUSD",1753547542462,0.03,187.7,187.69,0.7]
["bitfinex","SOLUSD",1753547543677,4.91808553,187.7,187.69,0.7]
["bitfinex","SOLUSD",1753547543972,4.91808553,187.7,187.67,0.7]
["bitfinex","SOLUSD",1753547544265,4.88808553,187.69,187.68,0.69]
["bitfinex","SOLUSD",1753547544769,4.88808553,187.69,187.66,0.75]
["bitfinex","SOLUSD",1753547544976,4.88808553,187.68,187.66,0.75]
["bitfinex","SOLUSD",1753547545269,4.88808553,187.68,187.67,0.69]
["bitfinex","SOLUSD",1753547546774,10.21630377,187.68,187.66,0.06]
["bitfinex","SOLUSD",1753547546936,4.88808553,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753547547336,4.88808553,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753547548757,4.88808553,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753547549276,4.88808553,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753547550683,4.88808553,187.68,187.66,0.75]
["bitfinex","SOLUSD",1753547550973,42.00808553,187.69,187.66,0.75]
["bitfinex","SOLUSD",1753547551175,10.21602199,187.69,187.66,0.75]
["bitfinex","SOLUSD",1753547551357,4.88808553,187.68,187.66,0.75]
["bitfinex","SOLUSD",1753547551676,4.88808553,187.68,187.66,0.06]
["bitfinex","SOLUSD",1753547551879,4.88808553,187.68,187.67,0.69]
["bitfinex","SOLUSD",1753547552878,30.88808553,187.68,187.67,0.69]
["bitfinex","SOLUSD",1753547554666,36.21630377,187.68,187.66,0.06]
["bitfinex","SOLUSD",1753547554864,4.88808553,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753547555073,4.88808553,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753547555579,4.88808553,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753547555978,51.65894993,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753547556681,55.24696489,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753547557070,60.57546704,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753547557381,34.57546704,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753547563258,30.98745208,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753547563576,68.10745208,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753547563780,51.32276811,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753547563954,68.10745208,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753547564360,94.10745208,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753547566569,94.10745208,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753547567576,94.10745208,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753547570077,94.10745208,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753547570770,94.10745208,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753547573588,58.9992825,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753547575253,64.32778465,187.67,187.66,0.75]
["bitfinex","SOLUSD",1753547581313,0.03,187.68,187.66,0.75]
["bitfinex","SOLUSD",1753547582313,4.91808553,187.68,187.66,0.75]
["bitfinex","SOLUSD",1753547584613,10.24631656,187.68,187.66,0.75]
["bitfinex","SOLUSD",1753547584786,4.88808553,187.67,187.66,0.73]
["bitfinex","SOLUSD",1753547585615,4.91808553,187.68,187.66,0.73]
["bitfinex","SOLUSD",1753547585803,4.91808553,187.68,187.66,0.06]
["bitfinex","SOLUSD",1753547586007,4.91808553,187.68,187.67,0.67]
["bitfinex","SOLUSD",1753547586217,42.03808553,187.68,187.66,0.06]
["bitfinex","SOLUSD",1753547586408,4.88808553,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753547587712,10.21658768,187.67,187.66,0.73]
["bitfinex","SOLUSD",1753547588698,0.03,187.68,187.66,0.73]
["bitfinex","SOLUSD",1753547590517,4.91808553,187.68,187.67,0.67]
["bitfinex","SOLUSD",1753547591336,26.0,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753547591504,68.00808553,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753547592227,76.92836873,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753547592441,90.12127165,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753547592607,93.71311792,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753547592801,16.78468397,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753547593008,25.26461577,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753547594205,30.59340187,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753547594825,27.0015556,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753547595218,30.59297714,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753547595421,50.92829317,187.66,187.65,0.73]
["bitfinex","SOLUSD",1753547595728,50.92829317,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753547595945,47.33687163,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753547596305,50.9284882,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753547596506,67.71317217,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753547596914,67.71327362,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753547597528,71.70300588,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753547598815,17.79832191,187.66,187.65,0.73]
["bitfinex","SOLUSD",1753547599023,77.32660389,187.66,187.65,0.73]
["bitfinex","SOLUSD",1753547599225,80.91832191,187.66,187.65,0.73]
["bitfinex","SOLUSD",1753547600036,71.70300588,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753547600405,26.0,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753547600605,30.88808553,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753547600806,34.87847122,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753547601134,51.66315519,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753547601630,56.9927933,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753547603306,56.9927933,187.63,187.62,0.73]
["bitfinex","SOLUSD",1753547603307,77.52810933,187.63,187.62,0.73]
["bitfinex","SOLUSD",1753547603521,36.21772364,187.63,187.62,0.73]
["bitfinex","SOLUSD",1753547604040,4.88808553,187.63,187.62,0.73]
["bitfinex","SOLUSD",1753547606235,4.88808553,187.64,187.62,0.73]
["bitfinex","SOLUSD",1753547606441,4.88808553,187.65,187.62,0.73]
["bitfinex","SOLUSD",1753547606608,4.88808553,187.64,187.62,0.73]
["bitfinex","SOLUSD",1753547606819,5.35885005,187.66,187.63,0.72]
["bitfinex","SOLUSD",1753547607023,26.0,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753547607211,30.88808553,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753547607415,26.0,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753547607640,26.0,187.58,187.55,0.06]
["bitfinex","SOLUSD",1753547607813,16.78468397,187.57,187.55,0.06]
["bitfinex","SOLUSD",1753547608139,68.33413454,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753547608324,71.92133798,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753547608637,68.33413454,187.56,187.55,0.06]
["bitfinex","SOLUSD",1753547610938,68.33413454,187.56,187.54,0.06]
["bitfinex","SOLUSD",1753547611136,4.88808553,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753547612041,9.02150417,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753547612819,14.35341566,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753547613955,26.0,187.53,187.52,0.06]
["bitfinex","SOLUSD",1753547614116,26.0,187.53,187.5,0.2]
["bitfinex","SOLUSD",1753547614117,85.0127695,187.53,187.5,0.2]
["bitfinex","SOLUSD",1753547614317,21.6727695,187.52,187.5,0.2]
["bitfinex","SOLUSD",1753547614543,47.11617106,187.51,187.5,0.2]
["bitfinex","SOLUSD",1753547615318,63.90085503,187.51,187.5,0.2]
["bitfinex","SOLUSD",1753547616244,69.23390393,187.51,187.5,0.2]
["bitfinex","SOLUSD",1753547622720,64.3458184,187.51,187.5,0.2]
["bitfinex","SOLUSD",1753547622949,64.4858184,187.51,187.5,0.92]
["bitfinex","SOLUSD",1753547623248,64.4858184,187.51,187.5,0.2]
["bitfinex","SOLUSD",1753547623436,64.4858184,187.51,187.5,0.92]
["bitfinex","SOLUSD",1753547624059,10.22113443,187.51,187.5,0.92]
["bitfinex","SOLUSD",1753547624237,16.78468397,187.53,187.5,0.92]
["bitfinex","SOLUSD",1753547624437,13.32789067,187.58,187.5,0.92]
["bitfinex","SOLUSD",1753547624755,26.0,187.54,187.51,0.72]
["bitfinex","SOLUSD",1753547625356,26.0,187.53,187.51,0.72]
["bitfinex","SOLUSD",1753547625563,26.0,187.53,187.5,0.2]
["bitfinex","SOLUSD",1753547625774,5.33222304,187.54,187.52,0.72]
["bitfinex","SOLUSD",1753547626127,26.0,187.53,187.52,0.72]
["bitfinex","SOLUSD",1753547626740,42.78468397,187.53,187.52,0.72]
["bitfinex","SOLUSD",1753547626941,47.6727695,187.53,187.52,0.72]
["bitfinex","SOLUSD",1753547627650,53.00524963,187.53,187.52,0.72]
["bitfinex","SOLUSD",1753547629865,53.00524963,187.53,187.5,0.92]
["bitfinex","SOLUSD",1753547630165,4.88808553,187.51,187.5,0.2]
["bitfinex","SOLUSD",1753547630334,4.88808553,187.51,187.5,0.92]
["bitfinex","SOLUSD",1753547631632,4.88808553,187.51,187.5,0.2]
["bitfinex","SOLUSD",1753547631633,27.0058184,187.51,187.5,0.2]
["bitfinex","SOLUSD",1753547632454,31.89390393,187.51,187.5,0.2]
["bitfinex","SOLUSD",1753547632761,27.0058184,187.51,187.5,0.2]
["bitfinex","SOLUSD",1753547633530,31.89390393,187.51,187.5,0.2]
["bitfinex","SOLUSD",1753547636553,27.0058184,187.51,187.5,0.2]
["bitfinex","SOLUSD",1753547636764,64.6058184,187.51,187.5,0.92]
["bitfinex","SOLUSD",1753547637645,64.6058184,187.51,187.5,0.2]
["bitfinex","SOLUSD",1753547641365,42.78468397,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753547641539,85.2327695,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753547642865,94.53010575,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753547643062,21.6727695,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753547643368,63.17648796,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753547644783,64.5469563,187.47,187.46,0.06]
["bitfinex","SOLUSD",1753547647173,64.5469563,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1753547647375,68.11877596,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1753547648173,72.08743731,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1753547649247,72.08743731,187.47,187.46,0.72000001]
["bitfinex","SOLUSD",1753547649467,72.08743731,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1753547656386,72.09571349,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1753547658177,72.0956902,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1753547660876,67.20760467,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1753547661087,72.09564726,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1753547662883,42.78468397,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753547663088,85.1327695,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753547663785,90.46809468,187.43,187.42,0.06]
["bitfinex","SOLUSD",1753547664984,42.78468397,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753547665204,42.78468397,187.39,187.36,0.9]
["bitfinex","SOLUSD",1753547665205,16.78468397,187.38,187.36,0.2]
["bitfinex","SOLUSD",1753547665361,16.78468397,187.38,187.32,0.7]
["bitfinex","SOLUSD",1753547665362,16.78468397,187.33,187.32,0.7]
["bitfinex","SOLUSD",1753547665565,21.6727695,187.33,187.32,0.7]
["bitfinex","SOLUSD",1753547665974,27.01094277,187.33,187.32,0.7]
["bitfinex","SOLUSD",1753547669786,21.6727695,187.33,187.32,0.7]
["bitfinex","SOLUSD",1753547670309,27.01094277,187.33,187.32,0.7]
["bitfinex","SOLUSD",1753547670473,64.47094277,187.33,187.32,0.7]
["bitfinex","SOLUSD",1753547670869,47.6862588,187.33,187.32,0.7]
["bitfinex","SOLUSD",1753547671073,10.2262588,187.33,187.32,0.7]
["bitfinex","SOLUSD",1753547672001,10.2262588,187.33,187.32,0.76]
["bitfinex","SOLUSD",1753547673289,10.2262588,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753547673290,27.01094277,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753547676194,27.01094277,187.33,187.32,0.76]
["bitfinex","SOLUSD",1753547677105,27.01094277,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753547678099,27.01094277,187.33,187.32,0.76]
["bitfinex","SOLUSD",1753547686502,27.01094277,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753547687840,27.70094277,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753547688495,27.01094277,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753547688885,64.41094277,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753547691085,64.41094277,187.33,187.32,0.76]
["bitfinex","SOLUSD",1753547693922,65.10094277,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753547694103,64.41094277,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753547701941,69.08909875,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753547703618,72.66244371,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753547704114,72.66244371,187.33,187.31,0.2]
["bitfinex","SOLUSD",1753547704322,13.13931218,187.32,187.31,0.2]
["bitfinex","SOLUSD",1753547704814,12.42931218,187.32,187.31,0.2]
["bitfinex","SOLUSD",1753547705746,12.42931218,187.32,187.31,0.89]
["bitfinex","SOLUSD",1753547706042,5.33792308,187.34,187.31,0.89]
["bitfinex","SOLUSD",1753547706235,8.13838286,187.35,187.33,4.88808553]
["bitfinex","SOLUSD",1753547706409,8.13838286,187.35,187.34,5.57808553]
["bitfinex","SOLUSD",1753547706809,6.69838286,187.35,187.34,5.57808553]
["bitfinex","SOLUSD",1753547707011,4.29178286,187.35,187.34,5.57808553]
["bitfinex","SOLUSD",1753547707252,0.03,187.36,187.34,5.57808553]
["bitfinex","SOLUSD",1753547707418,0.03,187.36,187.35,4.88808553]
["bitfinex","SOLUSD",1753547708043,0.03,187.4,187.35,4.88808553]
["bitfinex","SOLUSD",1753547708248,0.03,187.4,187.38,4.88808553]
["bitfinex","SOLUSD",1753547708536,0.03,187.4,187.37,4.88808553]
["bitfinex","SOLUSD",1753547708924,0.03,187.4,187.35,4.88808553]
["bitfinex","SOLUSD",1753547709119,26.0,187.39,187.35,4.88808553]
["bitfinex","SOLUSD",1753547709328,0.71,187.38,187.32,6.41958553]
["bitfinex","SOLUSD",1753547709622,26.0,187.35,187.32,1.5315]
["bitfinex","SOLUSD",1753547710139,31.33771257,187.35,187.32,1.5315]
["bitfinex","SOLUSD",1753547712423,32.04771257,187.35,187.32,1.5315]
["bitfinex","SOLUSD",1753547712626,26.0,187.32,187.31,0.2]
["bitfinex","SOLUSD",1753547715951,36.93654378,187.32,187.31,0.2]
["bitfinex","SOLUSD",1753547716145,53.72122775,187.32,187.31,0.2]
["bitfinex","SOLUSD",1753547717436,43.49468397,187.32,187.31,0.2]
["bitfinex","SOLUSD",1753547717633,4.88808553,187.34,187.31,0.2]
["bitfinex","SOLUSD",1753547717840,42.78468397,187.33,187.31,0.2]
["bitfinex","SOLUSD",1753547718846,47.6727695,187.33,187.31,0.2]
["bitfinex","SOLUSD",1753547719048,0.71,187.32,187.31,0.2]
["bitfinex","SOLUSD",1753547719441,59.7627695,187.32,187.31,0.2]
["bitfinex","SOLUSD",1753547719634,65.10122775,187.32,187.31,0.2]
["bitfinex","SOLUSD",1753547722642,69.06967154,187.32,187.31,0.2]
["bitfinex","SOLUSD",1753547722841,72.64037193,187.32,187.31,0.2]
["bitfinex","SOLUSD",1753547728240,35.26037193,187.32,187.31,0.2]
["bitfinex","SOLUSD",1753547728557,72.62037193,187.32,187.31,0.2]
["bitfinex","SOLUSD",1753547729446,72.61620917,187.32,187.31,0.2]
["bitfinex","SOLUSD",1753547730568,69.04550878,187.32,187.31,0.2]
["bitfinex","SOLUSD",1753547731045,65.08122775,187.32,187.31,0.2]
["bitfinex","SOLUSD",1753547732766,64.37122775,187.32,187.31,0.2]
["bitfinex","SOLUSD",1753547732978,65.03122775,187.32,187.31,0.2]
["bitfinex","SOLUSD",1753547735167,64.37122775,187.32,187.31,0.2]
["bitfinex","SOLUSD",1753547735472,153.28808553,187.34,187.31,0.2]
["bitfinex","SOLUSD",1753547735771,0.69,187.36,187.31,0.2]
["bitfinex","SOLUSD",1753547735772,37.37,187.36,187.31,5.08808553]
["bitfinex","SOLUSD",1753547735968,26.0,187.33,187.31,5.08808553]
["bitfinex","SOLUSD",1753547737452,31.33795223,187.34,187.31,5.08808553]
["bitfinex","SOLUSD",1753547737650,31.33795223,187.34,187.31,0.2]
["bitfinex","SOLUSD",1753547737969,26.0,187.34,187.31,5.08808553]
["bitfinex","SOLUSD",1753547738142,26.0,187.34,187.32,4.88808553]
["bitfinex","SOLUSD",1753547738341,26.0,187.34,187.31,0.2]
["bitfinex","SOLUSD",1753547738661,26.0,187.34,187.32,4.88808553]
["bitfinex","SOLUSD",1753547740267,26.0,187.34,187.31,5.08808553]
["bitfinex","SOLUSD",1753547740960,26.66,187.34,187.31,5.08808553]
["bitfinex","SOLUSD",1753547743665,5.99793382,187.34,187.31,5.08808553]
["bitfinex","SOLUSD",1753547743865,0.66,187.33,187.31,0.2]
["bitfinex","SOLUSD",1753547744757,0.66,187.32,187.31,0.2]
["bitfinex","SOLUSD",1753547745764,5.33840658,187.33,187.31,0.2]
["bitfinex","SOLUSD",1753547747068,5.99840658,187.33,187.31,0.2]
["bitfinex","SOLUSD",1753547748170,5.33840658,187.33,187.31,0.2]
["bitfinex","SOLUSD",1753547748668,5.99840658,187.33,187.31,0.2]
["bitfinex","SOLUSD",1753547749964,0.66,187.32,187.31,0.2]
["bitfinex","SOLUSD",1753547752153,5.99845825,187.32,187.31,0.2]
["bitfinex","SOLUSD",1753547756067,0.67,187.32,187.31,0.2]
["bitfinex","SOLUSD",1753547757363,5.55808553,187.32,187.31,0.2]
["bitfinex","SOLUSD",1753547757876,5.55808553,187.32,187.28,0.06]
["bitfinex","SOLUSD",1753547757877,42.78468397,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547758051,90.31208286,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547758455,90.98208286,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547761968,31.33931336,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547765082,32.00931336,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547769788,36.89739889,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547770063,53.68208286,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547771268,69.30931336,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547771482,74.19739889,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547771694,36.89739889,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547773965,53.68208286,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547774180,57.65127007,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547775195,53.68208286,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547780303,31.33931336,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547780488,31.33931336,187.29,187.28,0.26]
["bitfinex","SOLUSD",1753547780489,5.33931336,187.29,187.28,0.26]
["bitfinex","SOLUSD",1753547780694,10.22739889,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547781006,10.89739889,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547783917,27.68208286,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547784704,10.22739889,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547786011,5.33931336,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547786588,6.03931336,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547786889,4.88808553,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753547787411,5.58808553,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753547787609,5.58808553,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547787913,59.6727695,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547789091,65.01208286,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547789796,91.01208286,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547790519,5.33931336,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547790807,10.92739889,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547791108,27.71208286,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547792941,47.52739889,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547793220,10.22739889,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547793515,10.92739889,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547797221,14.90261732,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547799297,10.92739889,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547799498,10.22739889,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547799725,36.22717998,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753547799927,10.22717998,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753547800098,13.80894275,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753547800513,10.22717998,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753547800719,10.92717998,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753547801216,9.3217405,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547801422,9.32174083,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547801703,3.98242747,187.29,187.28,6.72688553]
["bitfinex","SOLUSD",1753547801913,0.03,187.31,187.28,6.72688553]
["bitfinex","SOLUSD",1753547802105,0.03,187.31,187.28,1.6388]
["bitfinex","SOLUSD",1753547802310,0.03,187.31,187.28,1.8388]
["bitfinex","SOLUSD",1753547802524,4.0126363,187.31,187.28,1.8388]
["bitfinex","SOLUSD",1753547802904,7.59822824,187.31,187.28,1.8388]
["bitfinex","SOLUSD",1753547803100,5.36884843,187.31,187.28,1.6388]
["bitfinex","SOLUSD",1753547803921,5.36884843,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753547803922,9.57165961,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753547804120,5.58808553,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753547804527,4.88808553,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753547804730,10.25693396,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753547804916,10.95693396,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753547805230,0.03,187.31,187.28,0.26]
["bitfinex","SOLUSD",1753547805402,4.01368021,187.31,187.28,0.26]
["bitfinex","SOLUSD",1753547806221,0.03,187.31,187.28,0.26]
["bitfinex","SOLUSD",1753547806425,0.03,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753547808830,10.05235037,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753547809037,6.0688732,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753547810027,0.03,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753547810612,5.36876338,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753547810814,6.06876338,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753547811535,0.7,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753547811938,0.7,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547812532,9.57038838,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547813017,14.90970174,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547813445,13.6050033,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547813620,0.73,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753547813825,4.01179914,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753547814024,5.36880545,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753547815054,6.07880545,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753547816754,5.36880545,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753547816928,6.04906389,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753547817335,0.71,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547819027,6.04931336,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547819341,0.03,187.31,187.28,4.94808553]
["bitfinex","SOLUSD",1753547819538,0.03,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753547819742,0.74,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753547820853,5.36880278,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753547821046,0.03,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753547822036,0.74,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753547822234,0.03,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753547822454,0.03,187.31,187.28,4.94808553]
["bitfinex","SOLUSD",1753547822972,0.71,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753547826248,0.71,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547826838,0.74,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753547827146,0.03,187.31,187.3,4.88808553]
["bitfinex","SOLUSD",1753547828068,0.03,187.31,187.3,5.08808553]
["bitfinex","SOLUSD",1753547828357,0.03,187.31,187.3,10.42711382]
["bitfinex","SOLUSD",1753547828859,0.03,187.31,187.3,11.93211382]
["bitfinex","SOLUSD",1753547834359,0.03,187.31,187.3,11.73211382]
["bitfinex","SOLUSD",1753547835151,0.03,187.31,187.3,49.01211382]
["bitfinex","SOLUSD",1753547835955,0.03,187.31,187.3,43.67308553]
["bitfinex","SOLUSD",1753547837366,0.03,187.31,187.3,49.01211382]
["bitfinex","SOLUSD",1753547838635,0.03,187.31,187.3,43.67308553]
["bitfinex","SOLUSD",1753547840963,0.03,187.31,187.3,49.01211382]
["bitfinex","SOLUSD",1753547841462,0.03,187.31,187.3,49.21211382]
["bitfinex","SOLUSD",1753547842162,0.03,187.31,187.3,49.01211382]
["bitfinex","SOLUSD",1753547843466,1e-08,187.31,187.3,54.10019935]
["bitfinex","SOLUSD",1753547843766,1e-08,187.31,187.3,60.66519935]
["bitfinex","SOLUSD",1753547843943,1e-08,187.31,187.3,23.18519935]
["bitfinex","SOLUSD",1753547844143,1e-08,187.31,187.3,1.505]
["bitfinex","SOLUSD",1753547844342,0.72000001,187.31,187.3,42.16808553]
["bitfinex","SOLUSD",1753547845132,0.72000001,187.31,187.3,47.50711382]
["bitfinex","SOLUSD",1753547845754,1e-08,187.31,187.3,47.50711382]
["bitfinex","SOLUSD",1753547847069,1e-08,187.31,187.3,42.16808553]
["bitfinex","SOLUSD",1753547847372,0.72000001,187.31,187.3,37.26]
["bitfinex","SOLUSD",1753547850862,0.72000001,187.31,187.3,42.14808553]
["bitfinex","SOLUSD",1753547851562,0.72000001,187.31,187.3,37.26]
["bitfinex","SOLUSD",1753547851769,0.72000001,187.31,187.3,42.14808553]
["bitfinex","SOLUSD",1753547852663,0.72000001,187.31,187.3,37.26]
["bitfinex","SOLUSD",1753547854861,10.94682879,187.31,187.28,0.06]
["bitfinex","SOLUSD",1753547855069,0.72,187.3,187.28,37.32]
["bitfinex","SOLUSD",1753547855372,0.72,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753547856655,5.33931336,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547857375,6.05931336,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547860242,0.72,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547861751,5.60808553,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547861951,0.72,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547865057,6.05931336,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547865251,10.94739889,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547865658,6.05931336,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547866475,10.94739889,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547874778,5.60808553,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547875082,0.72,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547879163,6.05931336,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547880283,10.94739889,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547882185,4.88808553,187.3,187.28,0.06]
["bitfinex","SOLUSD",1753547882381,5.60808553,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547883284,22.3927695,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547884666,27.73208286,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547888182,31.70659563,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547888387,27.73208286,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547889184,31.70718441,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547890593,31.70857141,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753547890772,31.70857141,187.29,187.23,0.06]
["bitfinex","SOLUSD",1753547890773,31.70857141,187.29,187.21,5.24113748]
["bitfinex","SOLUSD",1753547890978,4.88808553,187.27,187.21,5.24113748]
["bitfinex","SOLUSD",1753547891190,4.88808553,187.28,187.21,10.12922301]
["bitfinex","SOLUSD",1753547891486,10.22739889,187.29,187.22,4.88808553]
["bitfinex","SOLUSD",1753547891686,0.72,187.28,187.22,4.88808553]
["bitfinex","SOLUSD",1753547891888,5.60808553,187.28,187.22,10.22931571]
["bitfinex","SOLUSD",1753547892997,10.22790809,187.28,187.21,10.22964466]
["bitfinex","SOLUSD",1753547893197,5.60808553,187.27,187.21,10.22964466]
["bitfinex","SOLUSD",1753547893375,0.72,187.26,187.21,5.34155913]
["bitfinex","SOLUSD",1753547893577,0.72,187.26,187.2,10.28991626]
["bitfinex","SOLUSD",1753547893793,0.72,187.25,187.2,10.28991626]
["bitfinex","SOLUSD",1753547894097,5.34018974,187.26,187.2,10.28991626]
["bitfinex","SOLUSD",1753547897174,10.94801924,187.27,187.2,10.28991626]
["bitfinex","SOLUSD",1753547897369,10.94801924,187.27,187.21,4.88808553]
["bitfinex","SOLUSD",1753547897770,36.22744979,187.29,187.23,4.88808553]
["bitfinex","SOLUSD",1753547898272,36.94744979,187.29,187.23,4.88808553]
["bitfinex","SOLUSD",1753547898691,36.94744979,187.29,187.23,10.22905401]
["bitfinex","SOLUSD",1753547898900,32.05936426,187.29,187.23,10.22905401]
["bitfinex","SOLUSD",1753547899310,1e-08,187.31,187.26,4.88808553]
["bitfinex","SOLUSD",1753547899606,1e-08,187.31,187.27,4.88808553]
["bitfinex","SOLUSD",1753547899805,1e-08,187.31,187.3,4.88808553]
["bitfinex","SOLUSD",1753547900796,1e-08,187.31,187.3,10.22711382]
["bitfinex","SOLUSD",1753547902310,1e-08,187.31,187.3,47.48711382]
["bitfinex","SOLUSD",1753547902515,1e-08,187.31,187.3,55.29441382]
["bitfinex","SOLUSD",1753547905390,1e-08,187.31,187.3,43.65248553]
["bitfinex","SOLUSD",1753547906273,1e-08,187.31,187.3,48.99151382]
["bitfinex","SOLUSD",1753547908291,1e-08,187.31,187.3,11.73151382]
["bitfinex","SOLUSD",1753547908499,1e-08,187.31,187.3,48.99151382]
["bitfinex","SOLUSD",1753547909378,0.71000001,187.31,187.28,4.88808553]
["bitfinex","SOLUSD",1753547909574,0.71000001,187.31,187.28,37.26]
["bitfinex","SOLUSD",1753547909978,1e-08,187.31,187.28,37.26]
["bitfinex","SOLUSD",1753547910179,0.71,187.3,187.28,37.26]
["bitfinex","SOLUSD",1753547910487,1e-08,187.31,187.28,42.14808553]
["bitfinex","SOLUSD",1753547910795,0.71000001,187.31,187.28,42.14808553]
["bitfinex","SOLUSD",1753547911909,0.71,187.3,187.28,42.14808553]
["bitfinex","SOLUSD",1753547912081,0.71,187.29,187.28,37.26]
["bitfinex","SOLUSD",1753547913111,0.71,187.29,187.26,4.88808553]
["bitfinex","SOLUSD",1753547913399,0.71000001,187.31,187.28,4.88808553]
["bitfinex","SOLUSD",1753547915395,1e-08,187.31,187.27,42.14808553]
["bitfinex","SOLUSD",1753547915599,0.71,187.3,187.27,42.14808553]
["bitfinex","SOLUSD",1753547916313,1e-08,187.31,187.28,4.88808553]
["bitfinex","SOLUSD",1753547916482,0.71000001,187.31,187.28,4.88808553]
["bitfinex","SOLUSD",1753547918794,0.71,187.3,187.27,47.48782062]
["bitfinex","SOLUSD",1753547919895,1e-08,187.31,187.28,4.88808553]
["bitfinex","SOLUSD",1753547921316,1e-08,187.31,187.27,42.59973509]
["bitfinex","SOLUSD",1753547921506,1e-08,187.31,187.28,10.22764116]
["bitfinex","SOLUSD",1753547922210,1e-08,187.31,187.29,4.88808553]
["bitfinex","SOLUSD",1753547922401,1e-08,187.31,187.3,42.14808553]
["bitfinex","SOLUSD",1753547923522,1e-08,187.31,187.3,47.48711382]
["bitfinex","SOLUSD",1753547923815,1e-08,187.31,187.3,37.26]
["bitfinex","SOLUSD",1753547924019,1e-08,187.31,187.3,42.14808553]
["bitfinex","SOLUSD",1753547925794,1e-08,187.31,187.3,47.48711382]
["bitfinex","SOLUSD",1753547926901,1e-08,187.31,187.3,42.14808553]
["bitfinex","SOLUSD",1753547928317,1e-08,187.31,187.3,49.01291382]
["bitfinex","SOLUSD",1753547928619,1e-08,187.31,187.3,55.29641382]
["bitfinex","SOLUSD",1753547928791,0.71000001,187.31,187.26,4.88808553]
["bitfinex","SOLUSD",1753547928993,0.71,187.3,187.27,37.3]
["bitfinex","SOLUSD",1753547929203,0.71,187.3,187.27,42.18808553]
["bitfinex","SOLUSD",1753547929729,1e-08,187.31,187.27,47.52791767]
["bitfinex","SOLUSD",1753547929905,1e-08,187.31,187.29,4.88808553]
["bitfinex","SOLUSD",1753547930214,1e-08,187.31,187.3,37.32]
["bitfinex","SOLUSD",1753547931518,1e-08,187.31,187.3,42.20808553]
["bitfinex","SOLUSD",1753547931892,1e-08,187.31,187.3,52.43519935]
["bitfinex","SOLUSD",1753547932224,1e-08,187.31,187.3,61.16980217]
["bitfinex","SOLUSD",1753547932518,0.03,187.35,187.33,26.0]
["bitfinex","SOLUSD",1753547932720,0.03,187.35,187.34,42.22808553]
["bitfinex","SOLUSD",1753547934128,0.03,187.35,187.34,47.56597386]
["bitfinex","SOLUSD",1753547936710,0.73,187.35,187.34,47.56597386]
["bitfinex","SOLUSD",1753547939010,0.73,187.35,187.33,5.33812226]
["bitfinex","SOLUSD",1753547939216,0.73,187.35,187.33,10.22620779]
["bitfinex","SOLUSD",1753547939520,0.03,187.35,187.34,37.3]
["bitfinex","SOLUSD",1753547940216,0.73,187.35,187.34,37.3]
["bitfinex","SOLUSD",1753547941306,0.73,187.35,187.32,4.88808553]
["bitfinex","SOLUSD",1753547941625,0.73,187.35,187.33,37.3]
["bitfinex","SOLUSD",1753547942611,0.73,187.35,187.34,4.88808553]
["bitfinex","SOLUSD",1753547943108,0.03,187.35,187.34,4.88808553]
["bitfinex","SOLUSD",1753547945835,0.73,187.35,187.34,4.88808553]
["bitfinex","SOLUSD",1753547947918,0.03,187.35,187.34,10.22597386]
["bitfinex","SOLUSD",1753547952334,0.03,187.35,187.34,4.88808553]
["bitfinex","SOLUSD",1753547952545,0.73,187.35,187.34,42.18808553]
["bitfinex","SOLUSD",1753547953553,0.03,187.35,187.34,42.18808553]
["bitfinex","SOLUSD",1753547953925,0.73,187.35,187.34,42.18808553]
["bitfinex","SOLUSD",1753547955242,0.03,187.35,187.34,42.18808553]
["bitfinex","SOLUSD",1753547955443,0.03,187.35,187.34,47.52597386]
["bitfinex","SOLUSD",1753547957051,0.73,187.35,187.34,47.52597386]
["bitfinex","SOLUSD",1753547959025,0.73,187.35,187.34,42.63788833]
["bitfinex","SOLUSD",1753547959238,0.73,187.35,187.34,47.52597386]
["bitfinex","SOLUSD",1753547959528,0.73,187.35,187.34,42.18808553]
["bitfinex","SOLUSD",1753547962241,0.73,187.35,187.34,47.50597386]
["bitfinex","SOLUSD",1753547964640,0.03,187.35,187.34,47.50597386]
["bitfinex","SOLUSD",1753547968162,0.03,187.35,187.34,42.61788833]
["bitfinex","SOLUSD",1753547968454,0.03,187.35,187.34,47.50597386]
["bitfinex","SOLUSD",1753547969253,0.03,187.35,187.34,154.29065783]
["bitfinex","SOLUSD",1753547969654,0.03,187.35,187.34,160.89088097]
["bitfinex","SOLUSD",1753547971644,0.03,187.35,187.34,163.57371282]
["bitfinex","SOLUSD",1753547973956,0.03,187.36,187.35,42.78468397]
["bitfinex","SOLUSD",1753547974163,0.03,187.36,187.35,48.20652984]
["bitfinex","SOLUSD",1753547974534,0.03,187.36,187.35,138.20652984]
["bitfinex","SOLUSD",1753547974763,0.03,187.36,187.35,137.6727695]
["bitfinex","SOLUSD",1753547975258,0.03,187.36,187.35,143.01037291]
["bitfinex","SOLUSD",1753547977967,0.73,187.36,187.35,163.48568894]
["bitfinex","SOLUSD",1753547978850,0.03,187.36,187.35,163.48568894]
["bitfinex","SOLUSD",1753547984755,0.73,187.36,187.35,163.48568894]
["bitfinex","SOLUSD",1753547986462,0.03,187.36,187.35,163.48568894]
["bitfinex","SOLUSD",1753547986968,0.73,187.36,187.35,126.22568894]
["bitfinex","SOLUSD",1753547987148,0.73,187.36,187.33,4.88808553]
["bitfinex","SOLUSD",1753547987348,0.73,187.36,187.34,37.26]
["bitfinex","SOLUSD",1753547988280,0.73,187.36,187.34,42.14808553]
["bitfinex","SOLUSD",1753547989474,0.73,187.36,187.34,37.26]
["bitfinex","SOLUSD",1753547991061,0.73,187.36,187.31,36.28679056]
["bitfinex","SOLUSD",1753547991254,10.95545698,187.36,187.32,37.26]
["bitfinex","SOLUSD",1753547991454,10.25545698,187.36,187.32,37.26]
["bitfinex","SOLUSD",1753547991672,0.7,187.35,187.32,37.26]
["bitfinex","SOLUSD",1753547991973,0.7,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753547992152,0.7,187.35,187.34,37.32]
["bitfinex","SOLUSD",1753547992358,6.03760341,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753547992558,0.7,187.35,187.34,37.3]
["bitfinex","SOLUSD",1753547994166,10.92568894,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753547997676,0.7,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753548004455,10.22487808,187.38,187.34,0.06]
["bitfinex","SOLUSD",1753548005564,0.03,187.39,187.34,4.94808553]
["bitfinex","SOLUSD",1753548005884,0.03,187.39,187.36,4.88808553]
["bitfinex","SOLUSD",1753548006186,0.03,187.39,187.37,37.26]
["bitfinex","SOLUSD",1753548006477,0.72,187.39,187.37,37.26]
["bitfinex","SOLUSD",1753548006683,0.69,187.38,187.37,37.26]
["bitfinex","SOLUSD",1753548009394,10.914889,187.38,187.34,0.06]
["bitfinex","SOLUSD",1753548009689,5.57808553,187.37,187.34,37.32]
["bitfinex","SOLUSD",1753548009978,0.69,187.36,187.34,37.32]
["bitfinex","SOLUSD",1753548013173,0.69,187.38,187.34,37.32]
["bitfinex","SOLUSD",1753548013676,10.25460797,187.39,187.34,37.32]
["bitfinex","SOLUSD",1753548013883,5.57808553,187.38,187.34,37.32]
["bitfinex","SOLUSD",1753548014068,0.69,187.37,187.34,37.32]
["bitfinex","SOLUSD",1753548014582,4.88808553,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753548014962,5.57808553,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753548016089,10.91568894,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753548019986,0.69,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753548020279,6.02760341,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753548020685,16.81468397,187.39,187.34,0.06]
["bitfinex","SOLUSD",1753548020863,4.88808553,187.37,187.34,0.06]
["bitfinex","SOLUSD",1753548021262,0.69,187.36,187.34,0.06]
["bitfinex","SOLUSD",1753548022158,10.22515029,187.37,187.34,0.06]
["bitfinex","SOLUSD",1753548022364,0.69,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753548025609,5.57808553,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753548026784,10.87568894,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753548028290,27.66037291,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753548029991,57.64312336,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753548030179,61.2270614,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753548031064,53.66037291,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753548032165,36.87568894,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753548032391,53.66037291,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753548032892,31.53808553,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753548033115,5.53808553,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753548033697,0.65,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753548035897,5.53808553,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753548036196,10.87568894,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753548036996,10.22568894,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753548037201,10.87568894,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753548040899,31.64533753,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753548041092,35.23266607,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753548041300,31.64533753,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753548042315,27.66037291,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753548042806,22.77228738,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753548042996,27.66037291,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753548043698,22.12228738,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753548044097,26.0,187.38,187.34,0.74]
["bitfinex","SOLUSD",1753548044295,5.36652603,187.39,187.35,0.68]
["bitfinex","SOLUSD",1753548044502,5.36652603,187.39,187.36,0.68]
["bitfinex","SOLUSD",1753548044903,5.36652603,187.39,187.34,4.94808553]
["bitfinex","SOLUSD",1753548045105,6.01652603,187.39,187.35,0.68]
["bitfinex","SOLUSD",1753548046913,0.03,187.39,187.35,0.68]
["bitfinex","SOLUSD",1753548047088,0.03,187.39,187.36,0.68]
["bitfinex","SOLUSD",1753548048408,0.03,187.39,187.36,4.88808553]
["bitfinex","SOLUSD",1753548048611,0.03,187.39,187.37,0.68]
["bitfinex","SOLUSD",1753548049804,0.03,187.39,187.36,4.88808553]
["bitfinex","SOLUSD",1753548050005,0.65,187.38,187.34,7.17908553]
["bitfinex","SOLUSD",1753548050395,21.6727695,187.35,187.34,0.06]
["bitfinex","SOLUSD",1753548050602,42.78468397,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753548050794,55.23928693,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753548050993,55.88928693,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753548051194,51.90684464,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753548051396,55.88885201,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753548051708,61.22731026,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753548052315,57.64323512,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753548052613,53.66122775,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753548053192,53.01122775,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753548053591,13.34213384,187.38,187.3,0.06]
["bitfinex","SOLUSD",1753548053814,4.88808553,187.36,187.31,0.74]
["bitfinex","SOLUSD",1753548053991,4.88808553,187.36,187.32,0.68]
["bitfinex","SOLUSD",1753548054312,5.58808553,187.36,187.32,0.68]
["bitfinex","SOLUSD",1753548054509,4.88808553,187.35,187.32,0.68]
["bitfinex","SOLUSD",1753548055091,4.88808553,187.35,187.31,0.06]
["bitfinex","SOLUSD",1753548055415,4.88808553,187.35,187.31,0.76]
["bitfinex","SOLUSD",1753548057417,5.58808553,187.35,187.31,0.76]
["bitfinex","SOLUSD",1753548059904,6.03738877,187.36,187.31,0.76]
["bitfinex","SOLUSD",1753548060105,4.88808553,187.35,187.31,0.76]
["bitfinex","SOLUSD",1753548060305,5.58808553,187.35,187.31,0.76]
["bitfinex","SOLUSD",1753548061191,5.58808553,187.35,187.31,0.06]
["bitfinex","SOLUSD",1753548062616,0.7,187.34,187.31,0.06]
["bitfinex","SOLUSD",1753548063697,4.88808553,187.35,187.31,0.06]
["bitfinex","SOLUSD",1753548063698,4.88808553,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753548064204,5.58808553,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753548064405,8.46958986,187.34,187.31,0.06]
["bitfinex","SOLUSD",1753548064605,5.58808553,187.34,187.31,0.06]
["bitfinex","SOLUSD",1753548065493,0.7,187.33,187.31,0.06]
["bitfinex","SOLUSD",1753548065916,4.88808553,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753548066441,5.58808553,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753548066902,0.7,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753548072605,5.33760341,187.35,187.31,0.06]
["bitfinex","SOLUSD",1753548072806,4.88808553,187.34,187.31,0.06]
["bitfinex","SOLUSD",1753548073021,0.7,187.33,187.31,0.06]
["bitfinex","SOLUSD",1753548073834,5.58808553,187.33,187.31,0.06]
["bitfinex","SOLUSD",1753548079424,0.7,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753548085936,5.58808553,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753548086734,0.67,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753548087040,5.55808553,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753548088044,27.68122775,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753548092742,31.66255348,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753548094551,68.92255348,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753548096230,31.66255348,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753548096444,68.92255348,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753548099154,30.99255348,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753548099857,53.01122775,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753548100548,40.88093125,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753548100735,40.21093125,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753548103855,40.88093125,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753548104950,40.88067062,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753548107549,57.66535459,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753548107736,94.92535459,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753548109147,90.94122775,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753548114780,94.52590907,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753548118480,94.52590907,187.32,187.27,0.06]
["bitfinex","SOLUSD",1753548118481,42.78468397,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753548118790,88.51745082,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753548119083,89.21745082,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753548119888,94.55704928,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753548121684,98.74573453,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753548123588,93.85704928,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753548123791,90.27236796,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753548124588,90.97236796,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753548125480,94.25391567,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753548127592,53.01236796,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753548127794,57.69411339,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753548128789,56.99411339,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753548130192,60.5785539,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753548132198,43.79386993,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753548132385,4.88808553,187.29,187.27,0.73]
["bitfinex","SOLUSD",1753548132588,37.26,187.3,187.28,0.67]
["bitfinex","SOLUSD",1753548132895,47.48657259,187.32,187.29,0.67]
["bitfinex","SOLUSD",1753548133072,10.22657259,187.32,187.3,0.67]
["bitfinex","SOLUSD",1753548133272,8.9250649,187.32,187.3,0.67]
["bitfinex","SOLUSD",1753548134287,8.9250649,187.32,187.27,0.06]
["bitfinex","SOLUSD",1753548134485,8.9250649,187.32,187.3,0.67]
["bitfinex","SOLUSD",1753548135290,8.9250649,187.32,187.27,4.94808553]
["bitfinex","SOLUSD",1753548135490,5.33848706,187.32,187.31,0.67]
["bitfinex","SOLUSD",1753548135690,9.32406383,187.32,187.29,0.67]
["bitfinex","SOLUSD",1753548135988,5.33848706,187.32,187.3,0.67]
["bitfinex","SOLUSD",1753548136394,3.58657784,187.33,187.28,4.88808553]
["bitfinex","SOLUSD",1753548136583,22.15280196,187.34,187.28,4.88808553]
["bitfinex","SOLUSD",1753548136584,5.36811799,187.34,187.31,0.67]
["bitfinex","SOLUSD",1753548136790,22.15280196,187.34,187.31,0.67]
["bitfinex","SOLUSD",1753548137609,0.03,187.34,187.31,0.67]
["bitfinex","SOLUSD",1753548138801,0.03,187.34,187.32,0.67]
["bitfinex","SOLUSD",1753548142004,0.03,187.34,187.31,0.67]
["bitfinex","SOLUSD",1753548142911,0.03,187.34,187.29,10.22738267]
["bitfinex","SOLUSD",1753548143113,0.03,187.34,187.32,0.67]
["bitfinex","SOLUSD",1753548143413,0.03,187.34,187.3,0.67]
["bitfinex","SOLUSD",1753548143928,0.03,187.34,187.31,0.67]
["bitfinex","SOLUSD",1753548144083,0.73,187.34,187.31,0.67]
["bitfinex","SOLUSD",1753548145013,0.03,187.34,187.31,0.67]
["bitfinex","SOLUSD",1753548147022,0.74,187.34,187.31,0.67]
["bitfinex","SOLUSD",1753548147224,6.07799402,187.34,187.29,5.61808553]
["bitfinex","SOLUSD",1753548147390,6.07799402,187.34,187.3,0.67]
["bitfinex","SOLUSD",1753548147691,0.03,187.34,187.3,0.67]
["bitfinex","SOLUSD",1753548148314,0.74,187.34,187.3,0.67]
["bitfinex","SOLUSD",1753548148492,0.74,187.34,187.29,10.28738312]
["bitfinex","SOLUSD",1753548148811,0.74,187.34,187.31,0.67]
["bitfinex","SOLUSD",1753548150023,0.74,187.34,187.29,10.28738312]
["bitfinex","SOLUSD",1753548150204,0.74,187.34,187.29,5.61808553]
["bitfinex","SOLUSD",1753548150205,5.36792028,187.34,187.29,5.61808553]
["bitfinex","SOLUSD",1753548150403,0.71,187.33,187.29,5.61808553]
["bitfinex","SOLUSD",1753548151025,0.03,187.34,187.3,0.67]
["bitfinex","SOLUSD",1753548151396,0.74,187.34,187.3,0.67]
["bitfinex","SOLUSD",1753548152710,6.07791521,187.34,187.3,0.67]
["bitfinex","SOLUSD",1753548153326,0.71,187.33,187.29,3.19651982]
["bitfinex","SOLUSD",1753548153510,6.07791521,187.34,187.3,0.67]
["bitfinex","SOLUSD",1753548155200,0.74,187.34,187.3,0.67]
["bitfinex","SOLUSD",1753548155395,0.74,187.34,187.29,5.39926164]
["bitfinex","SOLUSD",1753548155396,0.03,187.34,187.29,5.39926164]
["bitfinex","SOLUSD",1753548155706,0.03,187.34,187.31,0.67]
["bitfinex","SOLUSD",1753548157133,0.74,187.34,187.29,8.53578146]
["bitfinex","SOLUSD",1753548157522,0.74,187.34,187.3,0.67]
["bitfinex","SOLUSD",1753548158031,0.71,187.33,187.29,3.86651982]
["bitfinex","SOLUSD",1753548161828,5.36792319,187.34,187.3,0.67]
["bitfinex","SOLUSD",1753548162136,0.03,187.34,187.31,0.67]
["bitfinex","SOLUSD",1753548164832,0.03,187.34,187.29,3.19651982]
["bitfinex","SOLUSD",1753548165022,0.74,187.34,187.29,3.86651982]
["bitfinex","SOLUSD",1753548165221,0.74,187.34,187.3,0.67]
["bitfinex","SOLUSD",1753548165738,0.03,187.34,187.31,0.67]
["bitfinex","SOLUSD",1753548166116,0.03,187.34,187.3,3.13651982]
["bitfinex","SOLUSD",1753548166316,0.03,187.34,187.32,0.67]
["bitfinex","SOLUSD",1753548167039,0.03,187.34,187.29,0.06]
["bitfinex","SOLUSD",1753548167040,42.78468397,187.32,187.29,0.06]
["bitfinex","SOLUSD",1753548167228,42.78468397,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753548167534,26.0,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753548167715,0.71,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753548168647,9.18474377,187.33,187.29,0.06]
["bitfinex","SOLUSD",1753548169118,0.71,187.32,187.29,0.06]
["bitfinex","SOLUSD",1753548169321,3.84651982,187.32,187.29,0.06]
["bitfinex","SOLUSD",1753548169633,3.84651982,187.33,187.29,0.06]
["bitfinex","SOLUSD",1753548169831,3.84651982,187.33,187.29,0.73]
["bitfinex","SOLUSD",1753548170748,5.61171496,187.33,187.29,0.73]
["bitfinex","SOLUSD",1753548171828,0.71,187.32,187.29,0.06]
["bitfinex","SOLUSD",1753548172018,0.71,187.31,187.29,0.06]
["bitfinex","SOLUSD",1753548172223,0.71,187.32,187.29,0.06]
["bitfinex","SOLUSD",1753548172823,4.90171496,187.33,187.29,0.06]
["bitfinex","SOLUSD",1753548173038,0.71,187.32,187.29,0.06]
["bitfinex","SOLUSD",1753548173343,0.71,187.33,187.29,0.73]
["bitfinex","SOLUSD",1753548173546,30.93171496,187.34,187.29,0.73]
["bitfinex","SOLUSD",1753548173547,0.03,187.34,187.3,5.57171496]
["bitfinex","SOLUSD",1753548173719,0.03,187.34,187.31,5.57171496]
["bitfinex","SOLUSD",1753548173920,0.03,187.34,187.32,0.67]
["bitfinex","SOLUSD",1753548174650,0.03,187.34,187.33,0.7]
["bitfinex","SOLUSD",1753548174942,0.03,187.34,187.33,5.60171496]
["bitfinex","SOLUSD",1753548175317,0.03,187.34,187.33,10.93988823]
["bitfinex","SOLUSD",1753548177227,0.03,187.34,187.33,13.11260555]
["bitfinex","SOLUSD",1753548180352,0.03,187.34,187.33,50.37260555]
["bitfinex","SOLUSD",1753548181526,0.03,187.37,187.36,26.0]
["bitfinex","SOLUSD",1753548181740,0.03,187.37,187.36,31.43544681]
["bitfinex","SOLUSD",1753548181942,0.03,187.37,187.36,38.27294681]
["bitfinex","SOLUSD",1753548182326,0.03,187.37,187.36,43.61026534]
["bitfinex","SOLUSD",1753548184239,0.03,187.37,187.36,80.87026534]
["bitfinex","SOLUSD",1753548185867,0.03,187.37,187.36,42.91026534]
["bitfinex","SOLUSD",1753548186031,0.03,187.37,187.36,80.17026534]
["bitfinex","SOLUSD",1753548186537,0.03,187.37,187.36,80.87026534]
["bitfinex","SOLUSD",1753548186745,0.03,187.37,187.36,80.17026534]
["bitfinex","SOLUSD",1753548188757,0.03,187.37,187.36,30.90171496]
["bitfinex","SOLUSD",1753548188945,0.71,187.37,187.34,4.90171496]
["bitfinex","SOLUSD",1753548189142,0.71,187.37,187.36,37.26]
["bitfinex","SOLUSD",1753548190368,0.03,187.37,187.36,42.16171496]
["bitfinex","SOLUSD",1753548190947,0.03,187.37,187.36,47.49903349]
["bitfinex","SOLUSD",1753548191167,0.03,187.37,187.36,48.19903349]
["bitfinex","SOLUSD",1753548192366,0.03,187.37,187.36,47.49903349]
["bitfinex","SOLUSD",1753548193732,0.71,187.37,187.36,42.16171496]
["bitfinex","SOLUSD",1753548193947,0.71,187.37,187.36,37.26]
["bitfinex","SOLUSD",1753548194538,0.03,187.37,187.36,42.59731853]
["bitfinex","SOLUSD",1753548194769,0.03,187.37,187.36,47.49903349]
["bitfinex","SOLUSD",1753548195369,0.71,187.37,187.36,47.49903349]
["bitfinex","SOLUSD",1753548196362,0.71,187.37,187.36,37.26]
["bitfinex","SOLUSD",1753548196772,0.71,187.37,187.36,42.16171496]
["bitfinex","SOLUSD",1753548198159,0.71,187.37,187.36,37.26]
["bitfinex","SOLUSD",1753548200261,0.71,187.37,187.33,116.0]
["bitfinex","SOLUSD",1753548200592,0.71,187.37,187.34,37.24]
["bitfinex","SOLUSD",1753548201752,4.90171496,187.35,187.34,37.24]
["bitfinex","SOLUSD",1753548202073,5.58171496,187.35,187.34,37.24]
["bitfinex","SOLUSD",1753548203650,5.58171496,187.35,187.32,37.26]
["bitfinex","SOLUSD",1753548203852,4.90171496,187.33,187.32,37.26]
["bitfinex","SOLUSD",1753548204159,4.90171496,187.34,187.32,37.26]
["bitfinex","SOLUSD",1753548204368,0.67,187.33,187.32,37.26]
["bitfinex","SOLUSD",1753548205964,5.57171496,187.33,187.32,37.26]
["bitfinex","SOLUSD",1753548206677,10.90988823,187.33,187.32,37.26]
["bitfinex","SOLUSD",1753548206884,5.57171496,187.33,187.32,37.26]
["bitfinex","SOLUSD",1753548208456,5.57171496,187.33,187.32,37.32]
["bitfinex","SOLUSD",1753548209088,10.90988823,187.33,187.32,37.32]
["bitfinex","SOLUSD",1753548209769,10.90988823,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753548209975,27.6945722,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753548212760,5.57171496,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753548213864,4.90171496,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753548215077,5.57171496,187.34,187.32,0.06]
["bitfinex","SOLUSD",1753548215886,5.57171496,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753548219205,10.90988823,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753548221063,5.57171496,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753548223991,4.90171496,187.36,187.32,0.06]
["bitfinex","SOLUSD",1753548224197,5.60171496,187.37,187.33,0.66]
["bitfinex","SOLUSD",1753548224490,4.90171496,187.36,187.33,0.66]
["bitfinex","SOLUSD",1753548224707,0.7,187.37,187.33,0.66]
["bitfinex","SOLUSD",1753548225289,4.93171496,187.37,187.32,0.06]
["bitfinex","SOLUSD",1753548225511,0.67,187.36,187.32,0.72]
["bitfinex","SOLUSD",1753548225903,0.67,187.36,187.32,0.06]
["bitfinex","SOLUSD",1753548226395,4.90171496,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753548226594,5.57171496,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753548233321,10.90988823,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753548233609,27.6945722,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753548236500,31.66931753,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753548236700,27.6945722,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753548242308,31.67429278,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753548243365,35.25814726,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753548244316,35.25941397,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753548244836,35.2622183,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753548248317,31.67709711,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753548248830,35.2652761,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753548251117,31.67709711,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753548251315,35.26569867,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753548253341,34.59569867,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753548253716,35.29569867,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753548254239,31.31317376,187.33,187.32,0.06]
["bitfinex","SOLUSD",1753548255033,31.31317376,187.33,187.3,0.06]
["bitfinex","SOLUSD",1753548255034,42.78468397,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753548255239,88.49500049,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753548255615,89.19500049,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753548256935,16.78468397,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753548257129,25.97500049,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753548257333,42.78468397,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753548257638,88.49500049,187.28,187.27,1e-08]
["bitfinex","SOLUSD",1753548257847,89.19500049,187.28,187.27,1e-08]
["bitfinex","SOLUSD",1753548258034,89.19500049,187.28,187.26,1e-08]
["bitfinex","SOLUSD",1753548258227,9.19031652,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1753548258747,42.78468397,187.25,187.24,0.06]
["bitfinex","SOLUSD",1753548258923,90.26685286,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753548259241,90.96685286,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753548260132,16.78468397,187.24,187.22,0.06]
["bitfinex","SOLUSD",1753548260450,26.0,187.22,187.18,0.7]
["bitfinex","SOLUSD",1753548260618,30.90171496,187.22,187.18,0.7]
["bitfinex","SOLUSD",1753548260822,30.90171496,187.22,187.16,0.7]
["bitfinex","SOLUSD",1753548260823,4.90171496,187.19,187.16,0.7]
["bitfinex","SOLUSD",1753548261140,4.90171496,187.19,187.17,0.7]
["bitfinex","SOLUSD",1753548261341,4.90171496,187.18,187.17,0.7]
["bitfinex","SOLUSD",1753548262326,10.24416607,187.18,187.17,0.7]
["bitfinex","SOLUSD",1753548262535,10.24416607,187.18,187.15,0.7]
["bitfinex","SOLUSD",1753548262739,4.90171496,187.17,187.16,0.7]
["bitfinex","SOLUSD",1753548263660,4.90171496,187.17,187.12,1.6302]
["bitfinex","SOLUSD",1753548263661,10.9444515,187.17,187.12,1.6302]
["bitfinex","SOLUSD",1753548263830,4.90171496,187.15,187.13,0.7]
["bitfinex","SOLUSD",1753548264030,4.90171496,187.15,187.14,0.7]
["bitfinex","SOLUSD",1753548264553,4.90171496,187.15,187.12,2.3202]
["bitfinex","SOLUSD",1753548264761,4.90171496,187.15,187.13,0.69]
["bitfinex","SOLUSD",1753548264927,4.90171496,187.15,187.12,1.6302]
["bitfinex","SOLUSD",1753548265250,4.90171496,187.15,187.09,6.2279]
["bitfinex","SOLUSD",1753548265759,5.34359303,187.14,187.09,6.2279]
["bitfinex","SOLUSD",1753548266759,10.24508092,187.15,187.09,6.2279]
["bitfinex","SOLUSD",1753548267051,5.34336596,187.15,187.1,4.90171496]
["bitfinex","SOLUSD",1753548268354,10.2444515,187.17,187.1,4.90171496]
["bitfinex","SOLUSD",1753548268545,5.34273654,187.17,187.1,4.90171496]
["bitfinex","SOLUSD",1753548268744,10.2444515,187.17,187.1,4.90171496]
["bitfinex","SOLUSD",1753548269441,56.13959548,187.2,187.14,4.90171496]
["bitfinex","SOLUSD",1753548269442,16.78468397,187.2,187.14,4.90171496]
["bitfinex","SOLUSD",1753548269627,0.67,187.21,187.15,4.90171496]
["bitfinex","SOLUSD",1753548269830,5.341595,187.21,187.16,4.90171496]
["bitfinex","SOLUSD",1753548270742,0.67,187.2,187.15,4.90171496]
["bitfinex","SOLUSD",1753548271131,5.341595,187.21,187.16,4.90171496]
["bitfinex","SOLUSD",1753548271758,47.48269631,187.24,187.18,4.90171496]
["bitfinex","SOLUSD",1753548271937,0.67,187.25,187.2,4.90171496]
["bitfinex","SOLUSD",1753548272132,5.34016874,187.26,187.22,4.90171496]
["bitfinex","SOLUSD",1753548272342,5.34016874,187.26,187.21,4.90171496]
["bitfinex","SOLUSD",1753548272546,4.90171496,187.23,187.16,12.80871496]
["bitfinex","SOLUSD",1753548272756,5.57171496,187.22,187.16,12.80871496]
["bitfinex","SOLUSD",1753548272962,5.34016874,187.26,187.16,6.3305]
["bitfinex","SOLUSD",1753548272963,5.57171496,187.21,187.16,6.3305]
["bitfinex","SOLUSD",1753548273162,4.90171496,187.2,187.16,6.3305]
["bitfinex","SOLUSD",1753548273336,0.67,187.19,187.16,6.3305]
["bitfinex","SOLUSD",1753548273652,4.90171496,187.2,187.16,6.3305]
["bitfinex","SOLUSD",1753548273840,10.24371555,187.2,187.16,6.3305]
["bitfinex","SOLUSD",1753548274030,10.91371555,187.2,187.16,6.3305]
["bitfinex","SOLUSD",1753548275154,0.67,187.19,187.16,6.3305]
["bitfinex","SOLUSD",1753548275652,0.67,187.19,187.13,10.24559033]
["bitfinex","SOLUSD",1753548278242,10.27334687,187.21,187.15,4.90171496]
["bitfinex","SOLUSD",1753548278554,5.37163191,187.21,187.15,4.90171496]
["bitfinex","SOLUSD",1753548278949,0.03,187.21,187.15,4.90171496]
["bitfinex","SOLUSD",1753548279459,0.67,187.2,187.15,4.90171496]
["bitfinex","SOLUSD",1753548279632,5.57171496,187.2,187.14,10.2452348]
["bitfinex","SOLUSD",1753548279945,0.67,187.2,187.15,4.90171496]
["bitfinex","SOLUSD",1753548280541,6.01192282,187.2,187.14,5.34351984]
["bitfinex","SOLUSD",1753548280736,6.01192282,187.2,187.15,4.90171496]
["bitfinex","SOLUSD",1753548281055,0.03,187.21,187.16,4.90171496]
["bitfinex","SOLUSD",1753548281347,6.04166126,187.21,187.15,4.90171496]
["bitfinex","SOLUSD",1753548282358,0.67,187.2,187.14,4.90171496]
["bitfinex","SOLUSD",1753548282662,0.67,187.2,187.12,44.8793]
["bitfinex","SOLUSD",1753548282836,0.67,187.2,187.14,4.90171496]
["bitfinex","SOLUSD",1753548283337,6.01198811,187.2,187.14,4.90171496]
["bitfinex","SOLUSD",1753548283536,6.01198811,187.2,187.14,10.24525095]
["bitfinex","SOLUSD",1753548284253,4.90171496,187.15,187.09,0.06]
["bitfinex","SOLUSD",1753548284757,5.57171496,187.15,187.09,0.06]
["bitfinex","SOLUSD",1753548285134,0.67,187.15,187.1,4.90171496]
["bitfinex","SOLUSD",1753548285531,0.67,187.14,187.1,4.90171496]
["bitfinex","SOLUSD",1753548286455,6.01328396,187.16,187.1,10.24641479]
["bitfinex","SOLUSD",1753548286656,0.67,187.16,187.1,10.24641479]
["bitfinex","SOLUSD",1753548287075,0.67,187.16,187.11,4.90171496]
["bitfinex","SOLUSD",1753548287940,0.67,187.16,187.11,10.2460503]
["bitfinex","SOLUSD",1753548288135,10.91413135,187.19,187.12,4.90171496]
["bitfinex","SOLUSD",1753548288385,10.24413135,187.19,187.12,4.90171496]
["bitfinex","SOLUSD",1753548288662,0.67,187.18,187.12,4.90171496]
["bitfinex","SOLUSD",1753548289339,10.91440979,187.18,187.11,5.34433534]
["bitfinex","SOLUSD",1753548289539,0.67,187.17,187.11,10.2460503]
["bitfinex","SOLUSD",1753548290460,6.01281176,187.17,187.11,10.2460503]
["bitfinex","SOLUSD",1753548290683,0.67,187.16,187.11,10.2460503]
["bitfinex","SOLUSD",1753548290848,0.67,187.16,187.12,4.90171496]
["bitfinex","SOLUSD",1753548291045,0.67,187.19,187.12,4.90171496]
["bitfinex","SOLUSD",1753548291274,63.29,187.21,187.17,4.90171496]
["bitfinex","SOLUSD",1753548291275,0.7,187.21,187.17,4.90171496]
["bitfinex","SOLUSD",1753548291473,0.7,187.21,187.18,4.90171496]
["bitfinex","SOLUSD",1753548291644,0.03,187.21,187.19,4.90171496]
["bitfinex","SOLUSD",1753548292463,0.03,187.21,187.2,4.90171496]
["bitfinex","SOLUSD",1753548295895,0.03,187.21,187.2,4.40171496]
["bitfinex","SOLUSD",1753548296662,0.03,187.21,187.19,4.90171496]
["bitfinex","SOLUSD",1753548300277,0.03,187.21,187.2,4.90171496]
["bitfinex","SOLUSD",1753548302077,5.62171496,187.21,187.12,11.16151496]
["bitfinex","SOLUSD",1753548302263,4.90171496,187.18,187.12,11.16151496]
["bitfinex","SOLUSD",1753548302469,0.69,187.17,187.13,37.28]
["bitfinex","SOLUSD",1753548303182,5.59171496,187.17,187.13,37.28]
["bitfinex","SOLUSD",1753548303484,0.69,187.16,187.13,37.28]
["bitfinex","SOLUSD",1753548303664,4.90171496,187.17,187.13,37.28]
["bitfinex","SOLUSD",1753548303863,0.69,187.15,187.13,37.28]
["bitfinex","SOLUSD",1753548304761,10.24446918,187.17,187.13,37.28]
["bitfinex","SOLUSD",1753548304963,0.69,187.14,187.09,1.7257]
["bitfinex","SOLUSD",1753548305174,0.69,187.13,187.1,37.26]
["bitfinex","SOLUSD",1753548306274,0.69,187.12,187.1,37.26]
["bitfinex","SOLUSD",1753548306476,5.59171496,187.15,187.1,37.26]
["bitfinex","SOLUSD",1753548306682,0.69,187.14,187.1,37.26]
["bitfinex","SOLUSD",1753548307270,0.69,187.13,187.1,37.26]
["bitfinex","SOLUSD",1753548307585,4.90171496,187.14,187.1,37.26]
["bitfinex","SOLUSD",1753548307772,0.69,187.12,187.1,37.26]
["bitfinex","SOLUSD",1753548308369,0.69,187.11,187.1,37.26]
["bitfinex","SOLUSD",1753548308782,0.69,187.11,187.09,0.06]
["bitfinex","SOLUSD",1753548308961,0.69,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753548309162,5.59171496,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753548310010,16.78468397,187.09,187.05,0.06]
["bitfinex","SOLUSD",1753548310281,10.24759328,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753548310471,14.26028877,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753548310867,14.95028877,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753548311697,31.73497274,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753548312371,14.95028877,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753548314177,14.95108445,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753548315574,9.60520613,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753548316670,14.95108445,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753548316873,31.73576842,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753548317070,16.78468397,187.05,187.01,0.06]
["bitfinex","SOLUSD",1753548317296,4.90171496,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548317597,10.24873666,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548317783,14.95295952,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548320180,10.93873666,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548320386,14.95318688,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548320903,31.73787085,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548321196,31.73821098,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548323100,42.78468397,186.98,186.93,0.06]
["bitfinex","SOLUSD",1753548323300,21.68639893,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753548323499,34.91650531,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753548323680,30.01648877,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753548323870,35.60820373,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753548324286,35.60820373,186.94,186.86,6.3239]
["bitfinex","SOLUSD",1753548324287,16.78468397,186.9,186.86,0.2]
["bitfinex","SOLUSD",1753548324494,4.90171496,186.87,186.86,0.2]
["bitfinex","SOLUSD",1753548324684,4.90171496,186.88,186.86,0.2]
["bitfinex","SOLUSD",1753548325007,4.90171496,186.9,186.86,0.2]
["bitfinex","SOLUSD",1753548325306,9.6287965,186.89,186.86,0.2]
["bitfinex","SOLUSD",1753548325479,31.61171496,186.9,186.86,0.2]
["bitfinex","SOLUSD",1753548325882,4.01719396,186.89,186.86,0.2]
["bitfinex","SOLUSD",1753548326077,38.11,186.92,186.86,5.80156903]
["bitfinex","SOLUSD",1753548326292,4.0170793,186.91,186.86,5.80156903]
["bitfinex","SOLUSD",1753548326504,4.0170793,186.91,186.87,0.25]
["bitfinex","SOLUSD",1753548326890,5.61171496,186.9,186.86,0.2]
["bitfinex","SOLUSD",1753548327379,0.71,186.89,186.86,0.2]
["bitfinex","SOLUSD",1753548327581,4.90171496,186.9,186.86,0.2]
["bitfinex","SOLUSD",1753548327881,0.71,186.9,186.86,0.2]
["bitfinex","SOLUSD",1753548328095,4.72700463,186.9,186.86,0.2]
["bitfinex","SOLUSD",1753548328296,4.01700463,186.9,186.86,5.55154009]
["bitfinex","SOLUSD",1753548328501,0.71,186.94,186.88,4.90171496]
["bitfinex","SOLUSD",1753548328691,14.97759766,186.94,186.88,4.90171496]
["bitfinex","SOLUSD",1753548329011,4.90171496,186.91,186.86,0.2]
["bitfinex","SOLUSD",1753548329188,4.01647186,186.9,186.86,5.55158611]
["bitfinex","SOLUSD",1753548329391,0.71,186.9,186.86,5.55158611]
["bitfinex","SOLUSD",1753548329592,4.72689164,186.9,186.86,5.55158611]
["bitfinex","SOLUSD",1753548329799,0.71,186.9,186.86,5.55158611]
["bitfinex","SOLUSD",1753548329999,0.5,186.89,186.86,0.2]
["bitfinex","SOLUSD",1753548330692,0.5,186.89,186.86,5.55159811]
["bitfinex","SOLUSD",1753548331294,0.5,186.89,186.86,10.70331307]
["bitfinex","SOLUSD",1753548331607,0.5,186.89,186.88,4.90171496]
["bitfinex","SOLUSD",1753548332202,0.5,186.89,186.87,4.90171496]
["bitfinex","SOLUSD",1753548334105,0.5,186.89,186.87,10.25298724]
["bitfinex","SOLUSD",1753548334307,0.5,186.89,186.87,5.35127228]
["bitfinex","SOLUSD",1753548334683,0.71,186.92,186.87,5.35127228]
["bitfinex","SOLUSD",1753548334994,0.71,186.91,186.87,5.35127228]
["bitfinex","SOLUSD",1753548335307,0.71,186.95,186.9,4.90171496]
["bitfinex","SOLUSD",1753548335489,0.71,186.97,186.91,5.15171496]
["bitfinex","SOLUSD",1753548335691,4.72582695,186.97,186.91,5.15171496]
["bitfinex","SOLUSD",1753548336000,0.71,186.99,186.93,4.90171496]
["bitfinex","SOLUSD",1753548336200,9.62723746,186.99,186.92,4.90171496]
["bitfinex","SOLUSD",1753548336506,5.34845162,186.97,186.92,4.90171496]
["bitfinex","SOLUSD",1753548337099,0.71,186.96,186.92,4.90171496]
["bitfinex","SOLUSD",1753548338094,0.71,186.95,186.9,37.69]
["bitfinex","SOLUSD",1753548338411,0.71,186.97,186.92,4.90171496]
["bitfinex","SOLUSD",1753548338618,4.72556026,186.97,186.92,4.90171496]
["bitfinex","SOLUSD",1753548339092,4.72556026,186.97,186.92,42.34171496]
["bitfinex","SOLUSD",1753548339411,0.71,186.96,186.92,4.90171496]
["bitfinex","SOLUSD",1753548339713,0.71,186.96,186.92,42.34171496]
["bitfinex","SOLUSD",1753548339912,0.71,186.96,186.92,47.69158314]
["bitfinex","SOLUSD",1753548340101,0.71,186.98,186.93,4.90171496]
["bitfinex","SOLUSD",1753548340293,4.0155607,186.98,186.93,4.90171496]
["bitfinex","SOLUSD",1753548340494,0.71,186.97,186.93,4.90171496]
["bitfinex","SOLUSD",1753548340710,0.71,186.96,186.93,4.90171496]
["bitfinex","SOLUSD",1753548342196,0.74,186.96,186.92,42.32171496]
["bitfinex","SOLUSD",1753548342391,4.7557117,186.96,186.92,4.90171496]
["bitfinex","SOLUSD",1753548342593,4.0457117,186.96,186.92,42.32171496]
["bitfinex","SOLUSD",1753548342831,0.71,186.95,186.92,42.32171496]
["bitfinex","SOLUSD",1753548343200,0.71,186.94,186.88,6.40831496]
["bitfinex","SOLUSD",1753548343393,4.72616976,186.94,186.89,37.42]
["bitfinex","SOLUSD",1753548343592,0.71,186.93,186.89,37.42]
["bitfinex","SOLUSD",1753548343793,5.34946013,186.94,186.89,37.42]
["bitfinex","SOLUSD",1753548344002,0.71,186.92,186.89,37.42]
["bitfinex","SOLUSD",1753548344401,0.71,186.91,186.87,0.06]
["bitfinex","SOLUSD",1753548344604,0.71,186.9,186.87,0.06]
["bitfinex","SOLUSD",1753548344900,0.71,186.93,186.87,47.98302365]
["bitfinex","SOLUSD",1753548345208,4.72635989,186.93,186.87,47.98302365]
["bitfinex","SOLUSD",1753548345621,8.91807485,186.93,186.87,42.83130869]
["bitfinex","SOLUSD",1753548345927,4.72651095,186.92,186.87,37.48]
["bitfinex","SOLUSD",1753548346130,4.01651095,186.92,186.87,37.48]
["bitfinex","SOLUSD",1753548346416,0.71,186.91,186.87,37.48]
["bitfinex","SOLUSD",1753548348216,0.71,186.91,186.87,42.38171496]
["bitfinex","SOLUSD",1753548348405,0.71,186.91,186.87,4.96171496]
["bitfinex","SOLUSD",1753548348614,0.71,186.91,186.88,37.42]
["bitfinex","SOLUSD",1753548349904,10.25138598,186.93,186.88,37.42]
["bitfinex","SOLUSD",1753548350109,4.01666257,186.92,186.88,37.42]
["bitfinex","SOLUSD",1753548350321,4.01666257,186.92,186.89,37.4]
["bitfinex","SOLUSD",1753548350830,0.71,186.91,186.89,37.4]
["bitfinex","SOLUSD",1753548351327,0.71,186.91,186.87,5.21171496]
["bitfinex","SOLUSD",1753548351537,0.71,186.91,186.88,37.4]
["bitfinex","SOLUSD",1753548351834,4.0166621,186.92,186.89,37.4]
["bitfinex","SOLUSD",1753548352135,4.7266621,186.92,186.89,37.4]
["bitfinex","SOLUSD",1753548352514,4.7266621,186.92,186.87,5.21171496]
["bitfinex","SOLUSD",1753548352713,0.71,186.91,186.88,37.4]
["bitfinex","SOLUSD",1753548353246,9.62837753,186.91,186.88,37.4]
["bitfinex","SOLUSD",1753548353432,0.71,186.9,186.88,37.4]
["bitfinex","SOLUSD",1753548353803,9.62875658,186.9,186.88,37.4]
["bitfinex","SOLUSD",1753548354005,0.71,186.89,186.88,37.4]
["bitfinex","SOLUSD",1753548355026,1.21,186.89,186.88,37.4]
["bitfinex","SOLUSD",1753548355235,6.56074107,186.89,186.88,37.4]
["bitfinex","SOLUSD",1753548355740,6.56074107,186.89,186.87,0.06]
["bitfinex","SOLUSD",1753548356030,0.68,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753548358242,5.85095842,186.89,186.87,0.06]
["bitfinex","SOLUSD",1753548358545,0.5,186.89,186.87,0.06]
["bitfinex","SOLUSD",1753548359830,0.5,186.89,186.87,0.31]
["bitfinex","SOLUSD",1753548360031,0.5,186.89,186.87,5.21171496]
["bitfinex","SOLUSD",1753548360246,0.5,186.89,186.88,5.15171496]
["bitfinex","SOLUSD",1753548361049,0.5,186.89,186.88,4.90171496]
["bitfinex","SOLUSD",1753548361624,0.5,186.89,186.88,10.50274235]
["bitfinex","SOLUSD",1753548361824,0.5,186.89,186.88,10.25274235]
["bitfinex","SOLUSD",1753548362355,0.5,186.89,186.88,10.50274235]
["bitfinex","SOLUSD",1753548362530,0.5,186.89,186.88,4.90171496]
["bitfinex","SOLUSD",1753548362735,1.18,186.89,186.88,37.4]
["bitfinex","SOLUSD",1753548362918,1.18,186.89,186.87,0.06]
["bitfinex","SOLUSD",1753548363122,0.68,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753548363362,1.18,186.89,186.87,0.06]
["bitfinex","SOLUSD",1753548364015,0.5,186.89,186.87,0.06]
["bitfinex","SOLUSD",1753548364220,0.5,186.89,186.88,4.90171496]
["bitfinex","SOLUSD",1753548364420,0.5,186.89,186.88,5.15171496]
["bitfinex","SOLUSD",1753548366158,0.5,186.89,186.88,10.50274235]
["bitfinex","SOLUSD",1753548366538,0.5,186.89,186.88,18.24734235]
["bitfinex","SOLUSD",1753548366726,0.03,186.93,186.88,31.62491084]
["bitfinex","SOLUSD",1753548367056,0.03,186.93,186.92,4.90171496]
["bitfinex","SOLUSD",1753548367266,0.03,186.93,186.92,42.34171496]
["bitfinex","SOLUSD",1753548367474,0.03,186.93,186.92,42.59171496]
["bitfinex","SOLUSD",1753548368060,0.03,186.93,186.92,47.94159726]
["bitfinex","SOLUSD",1753548368933,0.03,186.93,186.92,47.69159726]
["bitfinex","SOLUSD",1753548369137,0.03,186.93,186.91,4.90171496]
["bitfinex","SOLUSD",1753548369138,0.71,186.93,186.91,4.90171496]
["bitfinex","SOLUSD",1753548369360,0.71,186.93,186.92,37.44]
["bitfinex","SOLUSD",1753548370049,0.71,186.93,186.91,37.46]
["bitfinex","SOLUSD",1753548370252,0.71,186.93,186.89,4.90171496]
["bitfinex","SOLUSD",1753548370445,0.71,186.93,186.91,37.46]
["bitfinex","SOLUSD",1753548374462,0.03,186.93,186.91,37.46]
["bitfinex","SOLUSD",1753548374664,0.03,186.93,186.91,42.36171496]
["bitfinex","SOLUSD",1753548375170,0.68,186.92,186.91,37.44]
["bitfinex","SOLUSD",1753548376170,0.03,186.93,186.91,37.44]
["bitfinex","SOLUSD",1753548376485,0.71,186.93,186.91,37.44]
["bitfinex","SOLUSD",1753548377372,0.03,186.93,186.91,42.34171496]
["bitfinex","SOLUSD",1753548377678,0.03,186.93,186.92,4.90171496]
["bitfinex","SOLUSD",1753548377973,0.03,186.93,186.91,47.94182146]
["bitfinex","SOLUSD",1753548378148,0.03,186.93,186.91,47.69182146]
["bitfinex","SOLUSD",1753548379070,0.03,186.93,186.92,4.90171496]
["bitfinex","SOLUSD",1753548379458,0.03,186.93,186.92,5.15171496]
["bitfinex","SOLUSD",1753548380670,0.03,186.93,186.92,4.90171496]
["bitfinex","SOLUSD",1753548381046,0.03,186.93,186.92,10.25159726]
["bitfinex","SOLUSD",1753548381247,0.03,186.93,186.92,10.50159726]
["bitfinex","SOLUSD",1753548382375,0.03,186.93,186.92,10.25159726]
["bitfinex","SOLUSD",1753548382775,0.03,186.93,186.92,10.50159726]
["bitfinex","SOLUSD",1753548383277,0.03,186.93,186.92,10.25159726]
["bitfinex","SOLUSD",1753548384873,0.71,186.93,186.92,4.90171496]
["bitfinex","SOLUSD",1753548388477,0.71,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753548388771,0.03,186.93,186.92,37.4]
["bitfinex","SOLUSD",1753548389155,0.71,186.93,186.92,37.4]
["bitfinex","SOLUSD",1753548394668,0.03,186.93,186.92,37.4]
["bitfinex","SOLUSD",1753548395074,0.03,186.93,186.92,42.30171496]
["bitfinex","SOLUSD",1753548395276,0.03,186.93,186.92,37.4]
["bitfinex","SOLUSD",1753548395477,0.71,186.93,186.92,37.4]
["bitfinex","SOLUSD",1753548395983,0.03,186.93,186.92,37.4]
["bitfinex","SOLUSD",1753548396578,0.03,186.93,186.92,42.30171496]
["bitfinex","SOLUSD",1753548396958,0.03,186.93,186.92,47.65159726]
["bitfinex","SOLUSD",1753548397273,0.03,186.93,186.92,47.90159726]
["bitfinex","SOLUSD",1753548397861,0.03,186.93,186.92,47.65159726]
["bitfinex","SOLUSD",1753548398983,0.03,186.93,186.92,47.90159726]
["bitfinex","SOLUSD",1753548401080,0.03,186.93,186.92,47.65159726]
["bitfinex","SOLUSD",1753548405991,0.71,186.93,186.92,47.65159726]
["bitfinex","SOLUSD",1753548406279,0.03,186.93,186.92,47.65159726]
["bitfinex","SOLUSD",1753548407799,0.71,186.93,186.92,37.36]
["bitfinex","SOLUSD",1753548408673,0.71,186.93,186.92,37.42]
["bitfinex","SOLUSD",1753548409279,0.71,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753548409679,6.0595961,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753548409876,27.74599503,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753548410193,31.75185138,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753548411766,31.74974811,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753548411989,27.74599503,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753548412187,22.39639893,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753548412397,0.71,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753548412696,26.71,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753548412996,0.71,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753548413295,0.03,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753548413672,0.71,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753548418102,6.0595961,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753548421609,22.84428007,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753548421912,27.74599503,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753548422313,22.84428007,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753548425594,17.49468397,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753548426183,0.71,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753548426383,0.03,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753548427100,0.73,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753548428012,0.03,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753548432924,0.03,186.93,186.92,42.61171496]
["bitfinex","SOLUSD",1753548433589,0.03,186.96,186.92,42.61171496]
["bitfinex","SOLUSD",1753548433795,0.03,186.96,186.95,4.90171496]
["bitfinex","SOLUSD",1753548434229,0.03,186.96,186.95,10.47073876]
["bitfinex","SOLUSD",1753548435904,0.03,186.96,186.95,10.25073876]
["bitfinex","SOLUSD",1753548436126,0.03,186.96,186.95,47.69073876]
["bitfinex","SOLUSD",1753548436322,0.03,186.96,186.95,47.91073876]
["bitfinex","SOLUSD",1753548437128,0.03,186.96,186.95,47.69073876]
["bitfinex","SOLUSD",1753548440429,0.03,186.96,186.95,47.69073876]
["bitfinex","SOLUSD",1753548441610,0.03,186.96,186.95,47.91073876]
["bitfinex","SOLUSD",1753548443733,0.03,186.96,186.95,47.69073876]
["bitfinex","SOLUSD",1753548444019,0.03,186.96,186.95,47.91073876]
["bitfinex","SOLUSD",1753548446725,0.03,186.96,186.95,47.69073876]
["bitfinex","SOLUSD",1753548454610,0.03,186.96,186.95,47.91073876]
["bitfinex","SOLUSD",1753548455124,0.03,186.96,186.95,47.69073876]
["bitfinex","SOLUSD",1753548456012,0.71,186.96,186.95,47.69073876]
["bitfinex","SOLUSD",1753548456514,0.03,186.96,186.95,47.69073876]
["bitfinex","SOLUSD",1753548457529,0.71,186.96,186.94,4.90171496]
["bitfinex","SOLUSD",1753548457729,0.71,186.96,186.93,0.06]
["bitfinex","SOLUSD",1753548457922,5.61171496,186.96,186.93,0.06]
["bitfinex","SOLUSD",1753548458129,0.68,186.95,186.93,37.52]
["bitfinex","SOLUSD",1753548458736,5.58171496,186.95,186.93,0.06]
["bitfinex","SOLUSD",1753548459239,0.68,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753548459419,6.02930993,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753548459735,0.68,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753548465145,1.18,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753548465827,6.52930993,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753548467242,11.43102489,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753548467452,28.21570886,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753548469044,29.76550886,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753548470114,29.76550886,186.94,186.92,0.06]
["bitfinex","SOLUSD",1753548470115,16.78468397,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753548470319,48.36639893,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753548471556,85.82639893,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753548472025,91.17599503,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753548472654,65.17599503,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753548472951,16.78468397,186.91,186.89,0.06]
["bitfinex","SOLUSD",1753548473153,47.68639893,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753548473456,48.36639893,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753548474143,53.71685371,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753548474651,48.81513875,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753548475950,43.46468397,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753548476163,42.78468397,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753548476655,43.46468397,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753548478040,16.78468397,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753548479757,17.46468397,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753548481077,22.81513875,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753548482059,17.46468397,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753548482428,0.68,186.93,186.89,4.96171496]
["bitfinex","SOLUSD",1753548482656,0.68,186.93,186.9,4.90171496]
["bitfinex","SOLUSD",1753548483042,0.68,186.93,186.89,4.96171496]
["bitfinex","SOLUSD",1753548483452,0.68,186.92,186.89,4.96171496]
["bitfinex","SOLUSD",1753548483756,0.68,186.92,186.89,0.06]
["bitfinex","SOLUSD",1753548483928,0.68,186.91,186.89,0.06]
["bitfinex","SOLUSD",1753548484463,5.35019534,186.91,186.89,0.06]
["bitfinex","SOLUSD",1753548484654,0.68,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753548486651,6.03045478,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753548488470,5.35045478,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753548488779,6.03045478,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753548490569,27.71685371,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753548492280,42.78468397,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1753548492476,16.78468397,186.87,186.86,1e-08]
["bitfinex","SOLUSD",1753548492776,22.36639893,186.87,186.85,1e-08]
["bitfinex","SOLUSD",1753548492941,22.36639893,186.87,186.7,4.90171496]
["bitfinex","SOLUSD",1753548492942,26.0,186.82,186.74,5.12171496]
["bitfinex","SOLUSD",1753548493144,30.90171496,186.8,186.73,4.90171496]
["bitfinex","SOLUSD",1753548493343,0.68,186.79,186.73,4.90171496]
["bitfinex","SOLUSD",1753548493596,0.68,186.79,186.73,4.12171496]
["bitfinex","SOLUSD",1753548493752,30.90171496,186.8,186.73,4.12171496]
["bitfinex","SOLUSD",1753548494073,5.35360565,186.79,186.76,4.90171496]
["bitfinex","SOLUSD",1753548494274,5.35360565,186.79,186.77,4.90171496]
["bitfinex","SOLUSD",1753548494456,26.0,186.83,186.77,4.90171496]
["bitfinex","SOLUSD",1753548494457,26.0,186.81,186.77,4.90171496]
["bitfinex","SOLUSD",1753548494654,31.35274595,186.82,186.78,5.12171496]
["bitfinex","SOLUSD",1753548494877,1.648,186.87,186.72,5.35554854]
["bitfinex","SOLUSD",1753548494878,26.0,186.83,186.8,4.90171496]
["bitfinex","SOLUSD",1753548495088,26.68,186.83,186.79,4.90171496]
["bitfinex","SOLUSD",1753548495262,0.68,186.82,186.78,4.90171496]
["bitfinex","SOLUSD",1753548495462,26.0,186.83,186.78,4.90171496]
["bitfinex","SOLUSD",1753548495694,26.68,186.83,186.78,5.12171496]
["bitfinex","SOLUSD",1753548496188,5.35274595,186.82,186.78,5.12171496]
["bitfinex","SOLUSD",1753548497989,5.35274595,186.82,186.78,0.22]
["bitfinex","SOLUSD",1753548498192,5.35274595,186.82,186.78,5.12171496]
["bitfinex","SOLUSD",1753548499370,32.03250514,186.83,186.78,5.12171496]
["bitfinex","SOLUSD",1753548499571,31.35250514,186.83,186.8,4.90171496]
["bitfinex","SOLUSD",1753548499781,5.35250514,186.83,186.8,5.12171496]
["bitfinex","SOLUSD",1753548500391,5.35217298,186.84,186.8,5.12171496]
["bitfinex","SOLUSD",1753548500595,6.03217298,186.84,186.8,4.90171496]
["bitfinex","SOLUSD",1753548502494,5.35217298,186.84,186.81,4.90171496]
["bitfinex","SOLUSD",1753548503385,5.35188654,186.85,186.81,4.90171496]
["bitfinex","SOLUSD",1753548503565,6.03188654,186.85,186.81,4.90171496]
["bitfinex","SOLUSD",1753548504485,5.35188654,186.85,186.78,6.5906]
["bitfinex","SOLUSD",1753548504667,4.90171496,186.79,186.73,8.1339]
["bitfinex","SOLUSD",1753548504868,5.60171496,186.78,186.73,8.1339]
["bitfinex","SOLUSD",1753548505070,5.60171496,186.77,186.7,0.2]
["bitfinex","SOLUSD",1753548505297,5.60171496,186.77,186.7,5.10171496]
["bitfinex","SOLUSD",1753548505474,5.35446562,186.76,186.7,5.10171496]
["bitfinex","SOLUSD",1753548505675,10.95618058,186.76,186.7,0.2]
["bitfinex","SOLUSD",1753548505984,0.7,186.75,186.7,0.2]
["bitfinex","SOLUSD",1753548506182,0.7,186.74,186.7,0.2]
["bitfinex","SOLUSD",1753548506492,0.7,186.74,186.7,5.10171496]
["bitfinex","SOLUSD",1753548506882,0.7,186.73,186.7,0.2]
["bitfinex","SOLUSD",1753548507183,0.7,186.72,186.7,0.2]
["bitfinex","SOLUSD",1753548507510,5.35503909,186.74,186.7,0.2]
["bitfinex","SOLUSD",1753548508100,6.05503909,186.74,186.7,0.2]
["bitfinex","SOLUSD",1753548508473,6.05503909,186.74,186.7,5.10171496]
["bitfinex","SOLUSD",1753548510901,0.7,186.73,186.7,5.10171496]
["bitfinex","SOLUSD",1753548511191,0.7,186.73,186.7,0.2]
["bitfinex","SOLUSD",1753548511397,0.7,186.73,186.7,5.10171496]
["bitfinex","SOLUSD",1753548512105,0.7,186.73,186.7,0.2]
["bitfinex","SOLUSD",1753548513892,31.35465976,186.76,186.7,0.2]
["bitfinex","SOLUSD",1753548514081,0.7,186.77,186.73,4.90171496]
["bitfinex","SOLUSD",1753548514398,0.7,186.76,186.73,4.90171496]
["bitfinex","SOLUSD",1753548514898,0.7,186.78,186.74,4.90171496]
["bitfinex","SOLUSD",1753548515196,0.7,186.82,186.77,4.90171496]
["bitfinex","SOLUSD",1753548515494,0.7,186.81,186.78,4.90171496]
["bitfinex","SOLUSD",1753548517495,32.05313456,186.81,186.78,4.90171496]
["bitfinex","SOLUSD",1753548518683,31.35313456,186.81,186.78,4.90171496]
["bitfinex","SOLUSD",1753548519000,0.7,186.8,186.78,4.90171496]
["bitfinex","SOLUSD",1753548519996,6.0827511,186.82,186.78,4.90171496]
["bitfinex","SOLUSD",1753548520892,0.03,186.82,186.8,4.90171496]
["bitfinex","SOLUSD",1753548526584,0.73,186.82,186.8,4.90171496]
["bitfinex","SOLUSD",1753548527392,0.73,186.82,186.79,4.90171496]
["bitfinex","SOLUSD",1753548531209,0.03,186.82,186.8,4.90171496]
["bitfinex","SOLUSD",1753548533106,0.73,186.82,186.79,4.90171496]
["bitfinex","SOLUSD",1753548533790,0.03,186.82,186.79,4.90171496]
["bitfinex","SOLUSD",1753548533989,0.7,186.81,186.77,4.90171496]
["bitfinex","SOLUSD",1753548534290,0.66,186.8,186.77,4.90171496]
["bitfinex","SOLUSD",1753548535612,0.66,186.8,186.78,4.90171496]
["bitfinex","SOLUSD",1753548535921,0.03,186.82,186.79,4.90171496]
["bitfinex","SOLUSD",1753548536297,0.69,186.82,186.79,4.90171496]
["bitfinex","SOLUSD",1753548536826,6.04284058,186.82,186.76,5.57433391]
["bitfinex","SOLUSD",1753548536992,6.04284058,186.82,186.79,4.90171496]
["bitfinex","SOLUSD",1753548538394,0.69,186.82,186.79,4.90171496]
["bitfinex","SOLUSD",1753548538926,0.03,186.82,186.79,4.90171496]
["bitfinex","SOLUSD",1753548539093,0.66,186.81,186.79,4.90171496]
["bitfinex","SOLUSD",1753548539293,0.66,186.81,186.76,0.22]
["bitfinex","SOLUSD",1753548539294,0.66,186.8,186.77,4.90171496]
["bitfinex","SOLUSD",1753548539518,0.66,186.79,186.77,4.90171496]
["bitfinex","SOLUSD",1753548539930,0.66,186.81,186.77,4.90171496]
["bitfinex","SOLUSD",1753548540135,0.66,186.8,186.77,4.90171496]
["bitfinex","SOLUSD",1753548540318,0.69,186.82,186.77,4.90171496]
["bitfinex","SOLUSD",1753548540508,0.66,186.81,186.78,4.90171496]
["bitfinex","SOLUSD",1753548541138,6.01307514,186.81,186.78,4.90171496]
["bitfinex","SOLUSD",1753548541342,0.66,186.81,186.78,4.90171496]
["bitfinex","SOLUSD",1753548541514,5.3827624,186.82,186.78,4.90171496]
["bitfinex","SOLUSD",1753548541836,6.0427624,186.82,186.78,4.90171496]
["bitfinex","SOLUSD",1753548542042,0.69,186.82,186.78,5.12171496]
["bitfinex","SOLUSD",1753548542237,0.69,186.82,186.78,4.90171496]
["bitfinex","SOLUSD",1753548543688,5.38285897,186.82,186.78,4.90171496]
["bitfinex","SOLUSD",1753548543812,0.66,186.81,186.78,4.90171496]
["bitfinex","SOLUSD",1753548544217,0.66,186.8,186.77,4.90171496]
["bitfinex","SOLUSD",1753548544944,0.66,186.8,186.78,4.90171496]
["bitfinex","SOLUSD",1753548545245,0.66,186.8,186.75,43.03469354]
["bitfinex","SOLUSD",1753548545551,0.66,186.8,186.78,4.90171496]
["bitfinex","SOLUSD",1753548548860,5.35309067,186.81,186.78,4.90171496]
["bitfinex","SOLUSD",1753548549245,6.01309067,186.81,186.78,4.90171496]
["bitfinex","SOLUSD",1753548550265,0.66,186.8,186.78,4.90171496]
["bitfinex","SOLUSD",1753548550934,6.01309067,186.81,186.78,4.90171496]
["bitfinex","SOLUSD",1753548551458,0.03,186.82,186.78,4.90171496]
["bitfinex","SOLUSD",1753548551666,0.66,186.81,186.78,4.90171496]
["bitfinex","SOLUSD",1753548552545,0.66,186.8,186.78,4.90171496]
["bitfinex","SOLUSD",1753548552752,0.03,186.82,186.77,4.90171496]
["bitfinex","SOLUSD",1753548552936,0.66,186.8,186.77,4.90171496]
["bitfinex","SOLUSD",1753548554250,0.66,186.8,186.78,4.90171496]
["bitfinex","SOLUSD",1753548555263,0.66,186.8,186.77,4.90171496]
["bitfinex","SOLUSD",1753548558355,6.01346674,186.8,186.75,37.46]
["bitfinex","SOLUSD",1753548558556,6.01346674,186.8,186.77,4.90171496]
["bitfinex","SOLUSD",1753548559147,0.66,186.8,186.77,4.90171496]
["bitfinex","SOLUSD",1753548559646,0.66,186.81,186.78,4.90171496]
["bitfinex","SOLUSD",1753548560366,6.01303518,186.81,186.78,4.90171496]
["bitfinex","SOLUSD",1753548560864,5.35303518,186.81,186.75,42.81470951]
["bitfinex","SOLUSD",1753548561039,0.66,186.8,186.77,4.90171496]
["bitfinex","SOLUSD",1753548563066,0.69,186.82,186.78,4.90171496]
["bitfinex","SOLUSD",1753548563259,4.70525867,186.82,186.78,4.90171496]
["bitfinex","SOLUSD",1753548564349,4.70525867,186.82,186.78,5.12171496]
["bitfinex","SOLUSD",1753548564552,4.04525867,186.82,186.79,0.22]
["bitfinex","SOLUSD",1753548564748,0.03,186.82,186.8,3.15294232]
["bitfinex","SOLUSD",1753548565542,0.72,186.82,186.8,3.15294232]
["bitfinex","SOLUSD",1753548566769,0.72,186.82,186.8,4.92687325]
["bitfinex","SOLUSD",1753548566944,0.03,186.82,186.8,4.92687325]
["bitfinex","SOLUSD",1753548568172,0.03,186.82,186.81,4.92687325]
["bitfinex","SOLUSD",1753548568767,0.03,186.82,186.81,10.49990574]
["bitfinex","SOLUSD",1753548570391,0.03,186.82,186.81,5.14687325]
["bitfinex","SOLUSD",1753548570549,0.03,186.82,186.81,10.49990574]
["bitfinex","SOLUSD",1753548576574,0.03,186.82,186.81,10.27990574]
["bitfinex","SOLUSD",1753548580773,0.03,186.82,186.81,10.49990574]
["bitfinex","SOLUSD",1753548580978,0.03,186.82,186.81,10.27990574]
["bitfinex","SOLUSD",1753548581554,0.03,186.82,186.81,47.65990574]
["bitfinex","SOLUSD",1753548582973,0.03,186.82,186.81,47.87990574]
["bitfinex","SOLUSD",1753548583863,0.72,186.82,186.81,42.30687325]
["bitfinex","SOLUSD",1753548584580,0.72,186.82,186.8,4.92687325]
["bitfinex","SOLUSD",1753548584758,0.72,186.82,186.77,4.92687325]
["bitfinex","SOLUSD",1753548584955,6.07276384,186.82,186.78,37.38]
["bitfinex","SOLUSD",1753548585369,0.69,186.81,186.78,37.38]
["bitfinex","SOLUSD",1753548589482,6.0430624,186.81,186.78,37.38]
["bitfinex","SOLUSD",1753548589675,0.69,186.8,186.78,37.38]
["bitfinex","SOLUSD",1753548590183,0.03,186.82,186.78,37.38]
["bitfinex","SOLUSD",1753548590385,0.69,186.79,186.78,37.38]
["bitfinex","SOLUSD",1753548590785,0.69,186.81,186.78,47.66076552]
["bitfinex","SOLUSD",1753548590961,0.03,186.82,186.8,4.92687325]
["bitfinex","SOLUSD",1753548591167,0.03,186.82,186.81,42.30687325]
["bitfinex","SOLUSD",1753548591468,0.03,186.82,186.81,47.65990574]
["bitfinex","SOLUSD",1753548591666,0.03,186.82,186.81,47.87990574]
["bitfinex","SOLUSD",1753548591866,0.03,186.82,186.81,48.41520898]
["bitfinex","SOLUSD",1753548594670,0.03,186.82,186.81,10.81520898]
["bitfinex","SOLUSD",1753548595007,0.03,186.82,186.81,42.30687325]
["bitfinex","SOLUSD",1753548596082,0.03,186.82,186.81,42.52687325]
["bitfinex","SOLUSD",1753548596700,0.03,186.82,186.81,42.30687325]
["bitfinex","SOLUSD",1753548597083,0.69,186.82,186.8,0.5353319]
["bitfinex","SOLUSD",1753548597284,0.03,186.82,186.75,5.35475234]
["bitfinex","SOLUSD",1753548597484,0.03,186.82,186.77,4.92687325]
["bitfinex","SOLUSD",1753548597905,0.66,186.81,186.77,4.92687325]
["bitfinex","SOLUSD",1753548598401,0.66,186.81,186.78,42.70687325]
["bitfinex","SOLUSD",1753548598605,0.66,186.8,186.78,42.70687325]
["bitfinex","SOLUSD",1753548598795,0.03,186.82,186.79,4.92687325]
["bitfinex","SOLUSD",1753548598997,0.69,186.82,186.8,42.70687325]
["bitfinex","SOLUSD",1753548599395,0.69,186.82,186.8,37.78]
["bitfinex","SOLUSD",1753548599907,1.6109,186.81,186.75,4.92687325]
["bitfinex","SOLUSD",1753548600093,1.6109,186.81,186.76,42.78687325]
["bitfinex","SOLUSD",1753548600284,0.03,186.82,186.8,4.92687325]
["bitfinex","SOLUSD",1753548600605,0.03,186.82,186.81,37.88]
["bitfinex","SOLUSD",1753548600903,0.03,186.82,186.81,43.23303249]
["bitfinex","SOLUSD",1753548600904,0.69,186.82,186.81,43.23303249]
["bitfinex","SOLUSD",1753548601284,0.69,186.82,186.81,48.15990574]
["bitfinex","SOLUSD",1753548601501,0.03,186.82,186.81,48.15990574]
["bitfinex","SOLUSD",1753548602801,0.03,186.82,186.81,10.27990574]
["bitfinex","SOLUSD",1753548602802,0.69,186.82,186.81,10.27990574]
["bitfinex","SOLUSD",1753548602998,0.69,186.82,186.81,48.15990574]
["bitfinex","SOLUSD",1753548603301,0.03,186.82,186.81,48.15990574]
["bitfinex","SOLUSD",1753548605899,0.03,186.85,186.82,0.28432314]
["bitfinex","SOLUSD",1753548606101,0.03,186.85,186.81,152.04681011]
["bitfinex","SOLUSD",1753548606102,0.03,186.85,186.84,31.21119639]
["bitfinex","SOLUSD",1753548606307,0.03,186.86,186.84,69.09119639]
["bitfinex","SOLUSD",1753548606502,0.03,186.86,186.85,4.92687325]
["bitfinex","SOLUSD",1753548606817,0.03,186.86,186.85,5.14687325]
["bitfinex","SOLUSD",1753548607325,0.69,186.91,186.88,26.0]
["bitfinex","SOLUSD",1753548607326,0.03,186.91,186.88,26.0]
["bitfinex","SOLUSD",1753548607621,0.03,186.91,186.9,9.8537465]
["bitfinex","SOLUSD",1753548608126,0.03,186.94,186.93,26.0]
["bitfinex","SOLUSD",1753548608295,0.03,186.94,186.93,68.84687325]
["bitfinex","SOLUSD",1753548609719,0.03,186.94,186.93,74.19646935]
["bitfinex","SOLUSD",1753548610423,0.03,186.96,186.94,16.78468397]
["bitfinex","SOLUSD",1753548610598,0.03,186.96,186.95,69.11119639]
["bitfinex","SOLUSD",1753548610802,0.03,186.96,186.95,31.21119639]
["bitfinex","SOLUSD",1753548611000,0.03,186.96,186.95,69.15119639]
["bitfinex","SOLUSD",1753548611911,0.03,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1753548612114,0.03,186.97,186.96,10.27561094]
["bitfinex","SOLUSD",1753548612732,0.03,187.0,186.99,26.0]
["bitfinex","SOLUSD",1753548612910,0.03,187.0,186.99,73.7937465]
["bitfinex","SOLUSD",1753548613217,0.66,187.07,187.0,0.28432314]
["bitfinex","SOLUSD",1753548613420,0.66,187.07,187.06,4.92687325]
["bitfinex","SOLUSD",1753548613637,0.66,187.07,187.06,37.94]
["bitfinex","SOLUSD",1753548614136,0.66,187.07,187.06,42.86687325]
["bitfinex","SOLUSD",1753548615005,0.66,187.09,187.06,48.21275157]
["bitfinex","SOLUSD",1753548615204,0.1,187.1,187.08,4.92687325]
["bitfinex","SOLUSD",1753548615433,0.1,187.1,187.09,37.96]
["bitfinex","SOLUSD",1753548616325,0.76,187.1,187.09,37.96]
["bitfinex","SOLUSD",1753548616635,0.76,187.1,187.09,42.88687325]
["bitfinex","SOLUSD",1753548617735,0.76,187.1,187.09,37.96]
["bitfinex","SOLUSD",1753548618201,0.76,187.1,187.09,42.88687325]
["bitfinex","SOLUSD",1753548619938,0.76,187.1,187.06,4.92687325]
["bitfinex","SOLUSD",1753548620128,0.76,187.1,187.07,37.92]
["bitfinex","SOLUSD",1753548620647,11.03173693,187.1,187.08,37.92]
["bitfinex","SOLUSD",1753548620828,0.66,187.09,187.08,37.2]
["bitfinex","SOLUSD",1753548621135,0.66,187.09,187.07,37.92]
["bitfinex","SOLUSD",1753548621738,6.00519433,187.09,187.07,37.92]
["bitfinex","SOLUSD",1753548621924,0.66,187.08,187.07,37.92]
["bitfinex","SOLUSD",1753548622513,5.58687325,187.08,187.02,4.92687325]
["bitfinex","SOLUSD",1753548622716,5.58687325,187.08,187.0,5.34755197]
["bitfinex","SOLUSD",1753548622717,5.58687325,187.07,187.03,37.92]
["bitfinex","SOLUSD",1753548622919,0.66,187.06,187.03,37.92]
["bitfinex","SOLUSD",1753548624023,0.66,187.05,187.03,37.92]
["bitfinex","SOLUSD",1753548624735,0.66,187.05,187.01,4.92687325]
["bitfinex","SOLUSD",1753548624947,0.66,187.05,187.02,37.9]
["bitfinex","SOLUSD",1753548625520,0.69,187.04,187.02,37.9]
["bitfinex","SOLUSD",1753548625929,0.69,187.04,187.02,37.96]
["bitfinex","SOLUSD",1753548626830,0.69,187.03,187.02,37.96]
["bitfinex","SOLUSD",1753548627220,0.69,187.08,187.02,48.9038559]
["bitfinex","SOLUSD",1753548627534,0.69,187.08,187.05,4.92687325]
["bitfinex","SOLUSD",1753548627734,0.69,187.09,187.06,37.94]
["bitfinex","SOLUSD",1753548627940,0.69,187.09,187.06,42.86687325]
["bitfinex","SOLUSD",1753548629347,0.1,187.1,187.07,4.92687325]
["bitfinex","SOLUSD",1753548629649,0.1,187.1,187.08,42.86687325]
["bitfinex","SOLUSD",1753548629851,0.1,187.1,187.09,4.92687325]
["bitfinex","SOLUSD",1753548630345,0.1,187.1,187.09,5.59687325]
["bitfinex","SOLUSD",1753548630548,0.1,187.1,187.09,10.94189436]
["bitfinex","SOLUSD",1753548631942,0.1,187.1,187.09,4.92687325]
["bitfinex","SOLUSD",1753548632352,6.13477754,187.1,187.02,0.73]
["bitfinex","SOLUSD",1753548632548,6.13477754,187.1,187.03,37.94]
["bitfinex","SOLUSD",1753548632549,0.69,187.09,187.03,37.94]
["bitfinex","SOLUSD",1753548632728,0.69,187.09,187.03,42.86687325]
["bitfinex","SOLUSD",1753548633326,0.1,187.1,187.08,4.92687325]
["bitfinex","SOLUSD",1753548633538,0.1,187.1,187.09,42.88687325]
["bitfinex","SOLUSD",1753548634857,0.1,187.1,187.09,48.23189436]
["bitfinex","SOLUSD",1753548635040,0.1,187.1,187.09,48.90189436]
["bitfinex","SOLUSD",1753548635724,0.1,187.1,187.09,53.82876761]
["bitfinex","SOLUSD",1753548636053,0.1,187.1,187.09,10.27189436]
["bitfinex","SOLUSD",1753548636256,0.1,187.1,187.09,42.94687325]
["bitfinex","SOLUSD",1753548636453,0.1,187.1,187.09,48.29189436]
["bitfinex","SOLUSD",1753548636836,0.1,187.1,187.09,51.2215885]
["bitfinex","SOLUSD",1753548637036,0.1,187.1,187.09,51.2415885]
["bitfinex","SOLUSD",1753548637349,0.1,187.1,187.09,51.9115885]
["bitfinex","SOLUSD",1753548639744,0.1,187.1,187.09,51.2415885]
["bitfinex","SOLUSD",1753548640465,0.1,187.1,187.09,45.89656739]
["bitfinex","SOLUSD",1753548640659,0.79,187.1,187.09,38.0]
["bitfinex","SOLUSD",1753548644342,6.13473543,187.1,187.09,38.0]
["bitfinex","SOLUSD",1753548644688,13.99130282,187.1,187.03,7.85656739]
["bitfinex","SOLUSD",1753548644847,13.30130282,187.1,187.04,38.0]
["bitfinex","SOLUSD",1753548645046,0.69,187.09,187.04,45.85656739]
["bitfinex","SOLUSD",1753548645268,0.69,187.09,187.05,7.85656739]
["bitfinex","SOLUSD",1753548645582,0.69,187.09,187.06,37.98]
["bitfinex","SOLUSD",1753548646194,0.1,187.1,187.06,45.83656739]
["bitfinex","SOLUSD",1753548646469,0.1,187.1,187.06,46.50656739]
["bitfinex","SOLUSD",1753548646672,0.1,187.1,187.06,51.85242738]
["bitfinex","SOLUSD",1753548647250,0.1,187.1,187.06,46.50656739]
["bitfinex","SOLUSD",1753548647774,0.69,187.09,187.06,37.98]
["bitfinex","SOLUSD",1753548648084,0.69,187.08,187.06,37.98]
["bitfinex","SOLUSD",1753548648268,13.30135028,187.1,187.03,13.20325291]
["bitfinex","SOLUSD",1753548648473,0.69,187.07,187.04,37.96]
["bitfinex","SOLUSD",1753548649785,5.34506913,187.09,187.04,37.96]
["bitfinex","SOLUSD",1753548649952,0.69,187.06,187.04,37.96]
["bitfinex","SOLUSD",1753548651067,0.69,187.08,187.04,37.96]
["bitfinex","SOLUSD",1753548651370,0.69,187.07,187.04,37.96]
["bitfinex","SOLUSD",1753548652875,5.34506913,187.09,187.04,37.96]
["bitfinex","SOLUSD",1753548653171,7.95656739,187.1,187.04,45.81656739]
["bitfinex","SOLUSD",1753548653172,0.69,187.08,187.04,45.81656739]
["bitfinex","SOLUSD",1753548655863,6.03535083,187.08,187.04,37.96]
["bitfinex","SOLUSD",1753548656174,0.68,187.07,187.04,37.96]
["bitfinex","SOLUSD",1753548656375,5.34535083,187.08,187.04,37.96]
["bitfinex","SOLUSD",1753548656683,6.02535083,187.08,187.04,37.96]
["bitfinex","SOLUSD",1753548657268,0.68,187.08,187.04,37.96]
["bitfinex","SOLUSD",1753548657871,5.34509791,187.09,187.04,43.54411706]
["bitfinex","SOLUSD",1753548658182,6.02509791,187.09,187.04,43.54411706]
["bitfinex","SOLUSD",1753548659058,5.01411706,187.1,187.05,0.67]
["bitfinex","SOLUSD",1753548659259,0.1,187.1,187.06,38.55]
["bitfinex","SOLUSD",1753548659455,0.1,187.1,187.07,0.67]
["bitfinex","SOLUSD",1753548659681,0.1,187.1,187.08,37.88]
["bitfinex","SOLUSD",1753548660187,0.1,187.1,187.08,38.55]
["bitfinex","SOLUSD",1753548662878,0.1,187.1,187.09,0.67]
["bitfinex","SOLUSD",1753548663081,0.1,187.1,187.09,5.58411706]
["bitfinex","SOLUSD",1753548664187,0.1,187.1,187.09,10.92913817]
["bitfinex","SOLUSD",1753548667405,0.1,187.1,187.09,16.37775734]
["bitfinex","SOLUSD",1753548667566,0.1,187.12,187.11,26.0]
["bitfinex","SOLUSD",1753548667767,0.1,187.12,187.11,69.30856203]
["bitfinex","SOLUSD",1753548667964,0.1,187.12,187.11,69.97856203]
["bitfinex","SOLUSD",1753548668167,0.1,187.12,187.11,70.26288517]
["bitfinex","SOLUSD",1753548668387,0.1,187.12,187.11,76.86578517]
["bitfinex","SOLUSD",1753548668586,0.1,187.13,187.12,17.06900711]
["bitfinex","SOLUSD",1753548668872,1e-08,187.13,187.12,114.18112417]
["bitfinex","SOLUSD",1753548669180,1e-08,187.13,187.12,119.52528834]
["bitfinex","SOLUSD",1753548669981,1e-08,187.13,187.12,97.54216417]
["bitfinex","SOLUSD",1753548670170,1e-08,187.13,187.12,140.31628123]
["bitfinex","SOLUSD",1753548671798,1e-08,187.13,187.12,94.91411706]
["bitfinex","SOLUSD",1753548671972,0.68000001,187.13,187.12,37.88]
["bitfinex","SOLUSD",1753548675508,1e-08,187.13,187.12,37.88]
["bitfinex","SOLUSD",1753548676806,1e-08,187.13,187.12,42.79411706]
["bitfinex","SOLUSD",1753548677014,1e-08,187.13,187.12,43.46411706]
["bitfinex","SOLUSD",1753548677195,1e-08,187.13,187.12,48.80828123]
["bitfinex","SOLUSD",1753548677814,1e-08,187.13,187.12,10.25828123]
["bitfinex","SOLUSD",1753548678115,1e-08,187.13,187.12,48.11828123]
["bitfinex","SOLUSD",1753548678788,1e-08,187.13,187.12,51.05792076]
["bitfinex","SOLUSD",1753548678987,1e-08,187.13,187.12,45.71375659]
["bitfinex","SOLUSD",1753548679414,1e-08,187.13,187.12,51.72792076]
["bitfinex","SOLUSD",1753548683214,1e-08,187.13,187.12,167.72792076]
["bitfinex","SOLUSD",1753548683402,1e-08,187.13,187.12,94.79692787]
["bitfinex","SOLUSD",1753548683604,1e-08,187.13,187.12,95.33134428]
["bitfinex","SOLUSD",1753548685018,1e-08,187.14,187.13,49.23228397]
["bitfinex","SOLUSD",1753548685321,1e-08,187.14,187.13,57.76604056]
["bitfinex","SOLUSD",1753548686219,1e-08,187.14,187.13,63.10991914]
["bitfinex","SOLUSD",1753548686796,1e-08,187.14,187.13,153.10991914]
["bitfinex","SOLUSD",1753548693102,1e-08,187.14,187.13,127.10991914]
["bitfinex","SOLUSD",1753548696615,1e-08,187.14,187.13,127.39424228]
["bitfinex","SOLUSD",1753548697717,0.03,187.18,187.17,0.28432314]
["bitfinex","SOLUSD",1753548698033,0.03,187.18,187.17,136.39235338]
["bitfinex","SOLUSD",1753548698334,0.03,187.18,187.17,135.85807973]
["bitfinex","SOLUSD",1753548698808,0.03,187.18,187.17,132.90908108]
["bitfinex","SOLUSD",1753548699403,0.03,187.18,187.17,150.37376505]
["bitfinex","SOLUSD",1753548699600,0.03,187.18,187.17,155.03650159]
["bitfinex","SOLUSD",1753548700019,0.03,187.18,187.17,155.71650159]
["bitfinex","SOLUSD",1753548701225,0.03,187.18,187.17,155.03650159]
["bitfinex","SOLUSD",1753548702415,0.73,187.18,187.17,90.0]
["bitfinex","SOLUSD",1753548702631,0.73,187.18,187.17,127.72]
["bitfinex","SOLUSD",1753548702835,0.73,187.18,187.17,37.72]
["bitfinex","SOLUSD",1753548710220,5.63475794,187.18,187.17,37.72]
["bitfinex","SOLUSD",1753548711739,10.97720905,187.18,187.09,94.90475794]
["bitfinex","SOLUSD",1753548711947,4.90475794,187.15,187.09,90.0]
["bitfinex","SOLUSD",1753548712128,0.7,187.14,187.1,37.68]
["bitfinex","SOLUSD",1753548712539,0.7,187.13,187.1,37.68]
["bitfinex","SOLUSD",1753548713060,0.7,187.16,187.11,4.90475794]
["bitfinex","SOLUSD",1753548713360,0.7,187.16,187.12,37.68]
["bitfinex","SOLUSD",1753548715065,0.7,187.16,187.12,43.02410043]
["bitfinex","SOLUSD",1753548715769,0.67,187.15,187.12,43.02410043]
["bitfinex","SOLUSD",1753548718366,0.67,187.14,187.12,37.68]
["bitfinex","SOLUSD",1753548718552,5.57475794,187.14,187.1,90.0]
["bitfinex","SOLUSD",1753548718757,5.57475794,187.14,187.11,37.66]
["bitfinex","SOLUSD",1753548719069,0.67,187.13,187.11,37.66]
["bitfinex","SOLUSD",1753548719647,5.57475794,187.13,187.11,37.66]
["bitfinex","SOLUSD",1753548719863,4.90475794,187.13,187.11,37.66]
["bitfinex","SOLUSD",1753548720168,0.67,187.12,187.11,37.66]
["bitfinex","SOLUSD",1753548720379,5.57475794,187.12,187.11,37.66]
["bitfinex","SOLUSD",1753548720756,5.57475794,187.12,187.08,0.06]
["bitfinex","SOLUSD",1753548720975,5.57475794,187.11,187.09,37.66]
["bitfinex","SOLUSD",1753548721366,0.67,187.1,187.09,37.66]
["bitfinex","SOLUSD",1753548731174,4.90475794,187.12,187.09,37.66]
["bitfinex","SOLUSD",1753548731377,0.67,187.11,187.09,37.66]
["bitfinex","SOLUSD",1753548731578,4.90475794,187.12,187.09,37.66]
["bitfinex","SOLUSD",1753548731785,5.57475794,187.12,187.09,37.66]
["bitfinex","SOLUSD",1753548732173,4.90475794,187.12,187.09,37.66]
["bitfinex","SOLUSD",1753548732478,0.67,187.11,187.09,37.66]
["bitfinex","SOLUSD",1753548733879,0.67,187.11,187.09,37.72]
["bitfinex","SOLUSD",1753548734080,4.90475794,187.11,187.09,37.72]
["bitfinex","SOLUSD",1753548734262,0.67,187.1,187.09,37.72]
["bitfinex","SOLUSD",1753548735280,5.57475794,187.12,187.09,37.72]
["bitfinex","SOLUSD",1753548735472,4.90475794,187.12,187.09,37.72]
["bitfinex","SOLUSD",1753548735679,0.67,187.11,187.09,37.72]
["bitfinex","SOLUSD",1753548738091,4.90475794,187.13,187.09,43.73501348]
["bitfinex","SOLUSD",1753548738385,0.67,187.12,187.09,37.72]
["bitfinex","SOLUSD",1753548738590,5.57475794,187.12,187.09,37.72]
["bitfinex","SOLUSD",1753548738785,4.90475794,187.12,187.09,37.72]
["bitfinex","SOLUSD",1753548738964,0.67,187.11,187.09,37.72]
["bitfinex","SOLUSD",1753548739565,5.57475794,187.13,187.09,37.72]
["bitfinex","SOLUSD",1753548739766,4.90475794,187.14,187.1,0.67]
["bitfinex","SOLUSD",1753548739987,4.90475794,187.14,187.11,37.58]
["bitfinex","SOLUSD",1753548740188,5.57475794,187.14,187.11,37.58]
["bitfinex","SOLUSD",1753548742086,0.67,187.13,187.11,37.58]
["bitfinex","SOLUSD",1753548742297,0.67,187.12,187.11,37.58]
["bitfinex","SOLUSD",1753548742485,0.67,187.14,187.11,37.58]
["bitfinex","SOLUSD",1753548742688,0.67,187.13,187.11,37.58]
["bitfinex","SOLUSD",1753548742894,4.90475794,187.13,187.11,37.58]
["bitfinex","SOLUSD",1753548743063,5.57475794,187.12,187.11,37.58]
["bitfinex","SOLUSD",1753548743674,10.91892211,187.12,187.11,37.58]
["bitfinex","SOLUSD",1753548744078,5.57475794,187.12,187.11,37.58]
["bitfinex","SOLUSD",1753548744605,10.91892211,187.12,187.11,37.58]
["bitfinex","SOLUSD",1753548744892,10.91892211,187.12,187.09,37.64]
["bitfinex","SOLUSD",1753548745095,4.90475794,187.1,187.09,37.64]
["bitfinex","SOLUSD",1753548745288,5.56475794,187.11,187.09,37.64]
["bitfinex","SOLUSD",1753548745486,4.90475794,187.12,187.09,37.64]
["bitfinex","SOLUSD",1753548745669,5.56475794,187.13,187.09,38.36]
["bitfinex","SOLUSD",1753548746684,0.66,187.15,187.1,0.72]
["bitfinex","SOLUSD",1753548746878,4.90475794,187.14,187.1,0.72]
["bitfinex","SOLUSD",1753548747086,0.66,187.15,187.11,0.72]
["bitfinex","SOLUSD",1753548747394,5.56475794,187.15,187.12,37.56]
["bitfinex","SOLUSD",1753548747590,5.56475794,187.14,187.12,37.56]
["bitfinex","SOLUSD",1753548747794,5.56475794,187.13,187.1,37.56]
["bitfinex","SOLUSD",1753548747971,0.66,187.12,187.1,37.56]
["bitfinex","SOLUSD",1753548748392,4.90475794,187.13,187.1,37.56]
["bitfinex","SOLUSD",1753548748702,5.56475794,187.13,187.09,0.06]
["bitfinex","SOLUSD",1753548748874,4.90475794,187.13,187.1,37.58]
["bitfinex","SOLUSD",1753548749074,5.56475794,187.12,187.1,37.58]
["bitfinex","SOLUSD",1753548749275,0.66,187.11,187.1,37.58]
["bitfinex","SOLUSD",1753548749802,5.56475794,187.11,187.1,37.58]
["bitfinex","SOLUSD",1753548750091,5.56475794,187.11,187.09,0.06]
["bitfinex","SOLUSD",1753548750297,5.56475794,187.11,187.09,37.62]
["bitfinex","SOLUSD",1753548750901,4.90475794,187.12,187.09,37.62]
["bitfinex","SOLUSD",1753548751281,5.56475794,187.12,187.09,37.62]
["bitfinex","SOLUSD",1753548752193,4.90475794,187.13,187.09,38.34]
["bitfinex","SOLUSD",1753548752784,5.56475794,187.13,187.09,38.34]
["bitfinex","SOLUSD",1753548753101,4.90475794,187.14,187.1,0.72]
["bitfinex","SOLUSD",1753548753487,4.90475794,187.14,187.11,0.72]
["bitfinex","SOLUSD",1753548754078,5.56475794,187.16,187.12,38.26]
["bitfinex","SOLUSD",1753548754401,4.90475794,187.16,187.12,38.26]
["bitfinex","SOLUSD",1753548754604,31.37253339,187.18,187.12,38.26]
["bitfinex","SOLUSD",1753548754605,4.90475794,187.17,187.13,0.72]
["bitfinex","SOLUSD",1753548754809,5.56475794,187.17,187.13,0.72]
["bitfinex","SOLUSD",1753548755899,0.03,187.14,187.13,0.72]
["bitfinex","SOLUSD",1753548757196,0.03,187.14,187.13,6.06387858]
["bitfinex","SOLUSD",1753548757501,0.03,187.14,187.13,10.96863652]
["bitfinex","SOLUSD",1753548760792,0.03,187.14,187.13,6.06387858]
["bitfinex","SOLUSD",1753548761095,0.03,187.14,187.12,42.88415562]
["bitfinex","SOLUSD",1753548761315,0.69,187.14,187.13,37.52]
["bitfinex","SOLUSD",1753548762410,5.59475794,187.14,187.13,37.52]
["bitfinex","SOLUSD",1753548762783,0.69,187.14,187.13,37.52]
["bitfinex","SOLUSD",1753548764085,0.69,187.14,187.11,37.54]
["bitfinex","SOLUSD",1753548766523,0.69,187.14,187.11,38.26]
["bitfinex","SOLUSD",1753548766524,0.03,187.14,187.11,38.26]
["bitfinex","SOLUSD",1753548767024,0.03,187.14,187.11,43.60436081]
["bitfinex","SOLUSD",1753548769316,0.03,187.14,187.12,0.72]
["bitfinex","SOLUSD",1753548769622,0.03,187.14,187.11,42.88436081]
["bitfinex","SOLUSD",1753548769819,0.03,187.14,187.11,43.60436081]
["bitfinex","SOLUSD",1753548781034,0.69,187.14,187.11,38.26]
["bitfinex","SOLUSD",1753548781239,0.69,187.14,187.11,37.54]
["bitfinex","SOLUSD",1753548781525,4.90475794,187.12,187.09,0.06]
["bitfinex","SOLUSD",1753548781727,5.56475794,187.11,187.09,37.56]
["bitfinex","SOLUSD",1753548781909,4.90475794,187.11,187.09,37.56]
["bitfinex","SOLUSD",1753548782109,0.66,187.1,187.09,37.56]
["bitfinex","SOLUSD",1753548782310,5.56475794,187.1,187.09,37.56]
["bitfinex","SOLUSD",1753548782724,5.56475794,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753548783230,10.90949337,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753548785508,27.69417734,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753548788137,32.59893528,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753548788313,36.59303919,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753548788514,40.17852749,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753548788735,36.59303919,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753548789235,32.59893528,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753548791449,70.11893528,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753548792642,74.31294031,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753548793342,69.40818237,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753548793641,86.16818723,187.1,187.09,0.06]
["bitfinex","SOLUSD",1753548793845,86.16818723,187.1,187.09,1e-08]
["bitfinex","SOLUSD",1753548794141,89.74779381,187.1,187.09,1e-08]
["bitfinex","SOLUSD",1753548794517,42.78468397,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753548794719,47.68944191,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753548795240,48.34944191,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753548795447,53.69474873,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753548796245,53.03474873,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753548797222,10.25006476,187.08,187.07,0.73]
["bitfinex","SOLUSD",1753548798624,5.34530682,187.08,187.07,0.73]
["bitfinex","SOLUSD",1753548798830,10.24982498,187.09,187.07,0.73]
["bitfinex","SOLUSD",1753548801250,10.24982498,187.09,187.07,0.06]
["bitfinex","SOLUSD",1753548802027,10.24982498,187.09,187.07,0.73]
["bitfinex","SOLUSD",1753548803151,10.24982498,187.09,187.07,0.06]
["bitfinex","SOLUSD",1753548803336,4.90475794,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753548813434,6.00506704,187.09,187.07,0.06]
["bitfinex","SOLUSD",1753548813632,10.25006476,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753548813835,10.91006476,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753548814953,9.15114933,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753548815160,25.9358333,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753548818272,51.9358333,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753548818835,53.70715179,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753548820863,53.73715179,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753548822164,57.73193265,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753548823352,61.31926677,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753548824174,53.73715179,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753548825253,57.73703737,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753548826487,61.32825499,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753548834499,77.7923534,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753548834663,10.29246782,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753548835283,5.37530682,187.08,187.07,0.76]
["bitfinex","SOLUSD",1753548836803,10.29246782,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753548839576,4.947161,187.08,187.07,0.76]
["bitfinex","SOLUSD",1753548840277,0.03,187.08,187.07,0.76]
["bitfinex","SOLUSD",1753548842907,0.71,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753548843069,3.85524435,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753548843271,20.63992832,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753548843576,28.24037295,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753548845077,33.58567977,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753548845798,33.58587996,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753548848779,59.58587996,187.08,187.07,0.06]
["bitfinex","SOLUSD",1753548849378,16.78468397,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753548849578,65.71057314,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753548850416,65.71029612,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753548850705,71.05588867,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753548850890,72.82933395,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753548855089,72.82933395,187.07,187.05,1e-08]
["bitfinex","SOLUSD",1753548855288,29.98172162,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1753548856392,35.32759994,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1753548859487,42.78468397,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753548859798,92.80172162,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753548860204,93.48172162,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753548860422,92.80172162,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753548860801,98.14817157,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753548861486,94.55143831,187.04,187.03,0.76]
["bitfinex","SOLUSD",1753548861708,90.54982355,187.04,187.03,0.76]
["bitfinex","SOLUSD",1753548862108,48.13113392,187.04,187.03,0.76]
["bitfinex","SOLUSD",1753548862305,54.28468397,187.06,187.03,0.76]
["bitfinex","SOLUSD",1753548862505,5.34559255,187.07,187.03,0.76]
["bitfinex","SOLUSD",1753548863102,21.7033736,187.06,187.03,0.76]
["bitfinex","SOLUSD",1753548863611,21.7033736,187.06,187.04,0.7]
["bitfinex","SOLUSD",1753548864598,21.7033736,187.06,187.03,0.06]
["bitfinex","SOLUSD",1753548864802,5.34616412,187.05,187.03,0.77]
["bitfinex","SOLUSD",1753548865321,5.34616412,187.05,187.04,0.71]
["bitfinex","SOLUSD",1753548869630,16.78468397,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753548869833,59.2033736,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753548870128,65.22982355,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753548871904,72.82256999,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753548873610,72.82256999,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1753548873812,42.78468397,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548874126,46.37849362,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548874340,85.1833736,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548874636,85.8633736,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548875129,85.1833736,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548875442,85.1833736,187.02,187.01,0.77]
["bitfinex","SOLUSD",1753548875614,10.26560265,187.03,187.01,0.77]
["bitfinex","SOLUSD",1753548876003,21.7033736,187.05,187.02,0.71]
["bitfinex","SOLUSD",1753548876225,5.34623519,187.05,187.02,0.71]
["bitfinex","SOLUSD",1753548877313,22.13091916,187.05,187.02,0.71]
["bitfinex","SOLUSD",1753548877716,27.04960879,187.05,187.02,0.71]
["bitfinex","SOLUSD",1753548879519,22.3833736,187.04,187.01,0.06]
["bitfinex","SOLUSD",1753548879711,4.91868963,187.03,187.01,0.06]
["bitfinex","SOLUSD",1753548879908,5.34693355,187.03,187.01,0.06]
["bitfinex","SOLUSD",1753548880523,5.34693355,187.03,187.02,0.71]
["bitfinex","SOLUSD",1753548880933,5.34693355,187.03,187.01,0.06]
["bitfinex","SOLUSD",1753548884616,0.68,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548884814,10.26562318,187.03,187.01,0.06]
["bitfinex","SOLUSD",1753548885337,10.94562318,187.03,187.01,0.06]
["bitfinex","SOLUSD",1753548886235,6.02693355,187.03,187.01,0.06]
["bitfinex","SOLUSD",1753548886538,10.94562318,187.03,187.01,0.06]
["bitfinex","SOLUSD",1753548887726,22.3833736,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548888915,27.7303953,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548891050,22.81170567,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548891341,27.7303953,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548895136,27.0503953,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548895340,31.34686368,187.03,187.01,0.74]
["bitfinex","SOLUSD",1753548896438,5.37644995,187.04,187.01,0.74]
["bitfinex","SOLUSD",1753548896937,5.37644995,187.04,187.01,0.06]
["bitfinex","SOLUSD",1753548897140,5.37644995,187.04,187.02,0.68]
["bitfinex","SOLUSD",1753548897540,5.37644995,187.04,187.01,0.06]
["bitfinex","SOLUSD",1753548897750,5.37644995,187.04,187.03,0.68]
["bitfinex","SOLUSD",1753548898038,0.03,187.04,187.03,0.68]
["bitfinex","SOLUSD",1753548898519,0.03,187.04,187.01,0.06]
["bitfinex","SOLUSD",1753548898849,0.03,187.04,187.02,0.68]
["bitfinex","SOLUSD",1753548899633,0.7,187.04,187.01,0.06]
["bitfinex","SOLUSD",1753548900638,6.04670789,187.04,187.01,0.06]
["bitfinex","SOLUSD",1753548901020,6.04670789,187.04,187.01,0.74]
["bitfinex","SOLUSD",1753548901222,5.37670789,187.04,187.01,0.74]
["bitfinex","SOLUSD",1753548902068,0.03,187.04,187.02,0.68]
["bitfinex","SOLUSD",1753548902348,0.03,187.04,187.01,4.97868963]
["bitfinex","SOLUSD",1753548902648,0.03,187.04,187.03,0.68]
["bitfinex","SOLUSD",1753548902819,0.67,187.03,187.01,0.06]
["bitfinex","SOLUSD",1753548903019,0.67,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548903831,4.94868963,187.04,187.01,0.06]
["bitfinex","SOLUSD",1753548904029,0.67,187.03,187.01,0.06]
["bitfinex","SOLUSD",1753548904242,5.58868963,187.03,187.01,0.06]
["bitfinex","SOLUSD",1753548904655,5.58868963,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548904824,27.7203953,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548907251,31.72449011,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548908551,31.7242645,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548910155,27.7203953,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548911252,65.2003953,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548911450,64.5303953,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548912463,59.61170567,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548912632,64.5303953,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548913466,65.2003953,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548913770,64.5303953,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548914765,65.2003953,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548916166,59.61170567,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548916380,64.5303953,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548916546,65.2003953,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548916957,27.7203953,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548917840,22.13170567,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548918070,37.48,187.03,187.01,0.06]
["bitfinex","SOLUSD",1753548918071,10.26548589,187.03,187.01,0.06]
["bitfinex","SOLUSD",1753548918286,31.37646547,187.04,187.01,0.74]
["bitfinex","SOLUSD",1753548918589,5.37646547,187.04,187.01,0.74]
["bitfinex","SOLUSD",1753548919137,5.37646547,187.04,187.02,0.68]
["bitfinex","SOLUSD",1753548920771,5.37646547,187.04,187.01,0.06]
["bitfinex","SOLUSD",1753548920973,5.37646547,187.04,187.01,0.74]
["bitfinex","SOLUSD",1753548921757,0.67,187.03,187.01,0.06]
["bitfinex","SOLUSD",1753548923081,6.01689596,187.03,187.01,0.06]
["bitfinex","SOLUSD",1753548924699,5.60868963,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548925099,22.3933736,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548926626,35.34251037,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548927997,5.3470217,187.02,187.01,0.74]
["bitfinex","SOLUSD",1753548928681,22.16113392,187.04,187.01,0.74]
["bitfinex","SOLUSD",1753548929291,27.76982355,187.04,187.01,0.06]
["bitfinex","SOLUSD",1753548929495,4.91868963,187.03,187.01,0.06]
["bitfinex","SOLUSD",1753548929796,5.60868963,187.03,187.01,0.06]
["bitfinex","SOLUSD",1753548930585,0.03,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548930786,10.98571133,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548930968,27.7703953,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548931177,35.37088078,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548936277,31.08484838,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548937400,4.03445308,187.02,187.01,0.74]
["bitfinex","SOLUSD",1753548937601,0.03,187.02,187.01,0.74]
["bitfinex","SOLUSD",1753548939793,0.03,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548942214,5.63868963,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548942513,26.42521929,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548942681,30.02095139,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548944010,35.36797309,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548945207,9.37886739,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548948512,14.98850907,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548949994,52.44850907,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548950204,72.82908765,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548954120,72.82820188,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548959723,72.82842522,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548961209,72.13842522,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548961601,0.03,187.02,187.01,0.78]
["bitfinex","SOLUSD",1753548962013,0.03,187.02,187.01,5.69868963]
["bitfinex","SOLUSD",1753548962303,0.03,187.02,187.01,0.78]
["bitfinex","SOLUSD",1753548966629,0.03,187.02,187.01,5.69868963]
["bitfinex","SOLUSD",1753548968022,0.03,187.02,187.01,0.78]
["bitfinex","SOLUSD",1753548979920,0.03,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548983255,0.03,187.02,187.01,5.69868963]
["bitfinex","SOLUSD",1753548984343,0.03,187.02,187.01,0.78]
["bitfinex","SOLUSD",1753548984537,0.03,187.02,187.01,5.69868963]
["bitfinex","SOLUSD",1753548985051,0.03,187.02,187.01,4.97868963]
["bitfinex","SOLUSD",1753548985242,0.03,187.02,187.01,5.68868963]
["bitfinex","SOLUSD",1753548989830,0.03,187.02,187.01,4.97868963]
["bitfinex","SOLUSD",1753548990225,0.71,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548992427,6.0570217,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548995134,10.97571133,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548995641,27.7603953,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548995842,35.35327691,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548997155,72.77327691,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548998349,31.76169692,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548998656,27.7603953,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548999058,31.762127,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548999552,31.76216637,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753548999951,27.7603953,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549000137,35.35237023,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549000555,35.35257657,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549000937,14.97768874,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549001139,10.29571133,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549001541,5.3770217,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549003076,0.03,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549009777,5.62868963,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549010361,9.63311725,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549010763,5.62868963,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549011876,10.97571133,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549015582,27.7603953,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549020067,72.77990222,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549021487,35.35990222,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549021791,65.1803953,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549022678,72.77885601,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549025894,72.09885601,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549026097,64.5003953,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549026399,5.3770217,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549028787,0.03,187.02,187.01,0.75]
["bitfinex","SOLUSD",1753549028986,22.4233736,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549029187,67.44433233,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549029998,4.03444258,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549030190,4.03444258,187.02,187.01,0.75]
["bitfinex","SOLUSD",1753549030191,0.03,187.02,187.01,0.75]
["bitfinex","SOLUSD",1753549030394,0.03,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549030981,0.03,187.02,187.01,0.75]
["bitfinex","SOLUSD",1753549032612,0.03,187.02,187.01,5.66868963]
["bitfinex","SOLUSD",1753549033012,0.03,187.02,187.01,0.75]
["bitfinex","SOLUSD",1753549035275,0.03,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549042213,0.72,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549042514,0.03,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549042893,0.03,187.02,187.01,0.75]
["bitfinex","SOLUSD",1753549045498,0.03,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549047617,5.66868963,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549047920,22.4533736,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549048099,26.04957832,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549048305,30.05351344,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549049123,35.40053514,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549051824,35.39975916,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753549052922,26.0,186.99,186.97,0.06]
["bitfinex","SOLUSD",1753549053133,85.1033736,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753549053309,93.42025631,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753549054247,98.76842188,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753549055208,94.76589724,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753549055420,91.17153917,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753549055922,90.45153917,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753549056529,5.34789542,186.99,186.97,0.72]
["bitfinex","SOLUSD",1753549058828,4.91868963,186.99,186.97,0.06]
["bitfinex","SOLUSD",1753549059031,4.91868963,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753549059328,5.63868963,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753549060609,4.91868963,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753549060928,10.2668552,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753549063024,27.05153917,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753549063405,27.77153917,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753549063823,65.17153917,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753549068037,16.78468397,186.97,186.93,0.08]
["bitfinex","SOLUSD",1753549068237,4.91868963,186.94,186.93,0.08]
["bitfinex","SOLUSD",1753549069733,5.63868963,186.94,186.93,0.08]
["bitfinex","SOLUSD",1753549069932,4.91868963,186.94,186.93,0.08]
["bitfinex","SOLUSD",1753549070135,10.26799956,186.94,186.93,0.08]
["bitfinex","SOLUSD",1753549070443,65.17268353,186.94,186.93,0.08]
["bitfinex","SOLUSD",1753549072646,65.17268353,186.94,186.89,0.5]
["bitfinex","SOLUSD",1753549072814,4.91868963,186.92,186.89,0.5]
["bitfinex","SOLUSD",1753549075146,10.26864021,186.92,186.89,0.5]
["bitfinex","SOLUSD",1753549075947,0.67,186.91,186.87,0.67]
["bitfinex","SOLUSD",1753549076439,10.26864021,186.92,186.87,0.67]
["bitfinex","SOLUSD",1753549076645,10.26864021,186.92,186.88,0.67]
["bitfinex","SOLUSD",1753549076941,10.93864021,186.92,186.88,0.67]
["bitfinex","SOLUSD",1753549080636,6.01995058,186.92,186.88,0.67]
["bitfinex","SOLUSD",1753549080838,10.93864021,186.92,186.88,0.67]
["bitfinex","SOLUSD",1753549081233,10.93864021,186.92,186.85,10.2705589]
["bitfinex","SOLUSD",1753549081426,10.93864021,186.92,186.86,0.67]
["bitfinex","SOLUSD",1753549082141,10.93864021,186.92,186.88,0.06]
["bitfinex","SOLUSD",1753549082339,0.67,186.91,186.88,0.06]
["bitfinex","SOLUSD",1753549083047,10.26864021,186.92,186.89,0.67]
["bitfinex","SOLUSD",1753549083250,10.26864021,186.92,186.9,0.67]
["bitfinex","SOLUSD",1753549083251,5.34995058,186.92,186.9,0.67]
["bitfinex","SOLUSD",1753549083625,5.34995058,186.92,186.88,0.73]
["bitfinex","SOLUSD",1753549083835,5.34995058,186.92,186.88,0.06]
["bitfinex","SOLUSD",1753549084040,5.34995058,186.92,186.89,0.67]
["bitfinex","SOLUSD",1753549084949,31.58868963,186.96,186.89,5.58868963]
["bitfinex","SOLUSD",1753549085151,26.67,186.96,186.9,4.91868963]
["bitfinex","SOLUSD",1753549085357,26.67,186.96,186.91,0.67]
["bitfinex","SOLUSD",1753549085533,0.67,186.95,186.91,0.67]
["bitfinex","SOLUSD",1753549086738,5.58868963,186.97,186.92,0.67]
["bitfinex","SOLUSD",1753549086938,5.34849225,186.97,186.92,5.58868963]
["bitfinex","SOLUSD",1753549087138,5.34849225,186.97,186.93,0.67]
["bitfinex","SOLUSD",1753549087339,6.01849225,186.97,186.93,0.67]
["bitfinex","SOLUSD",1753549090246,0.67,186.96,186.91,7.14378963]
["bitfinex","SOLUSD",1753549090561,0.67,186.96,186.92,0.67]
["bitfinex","SOLUSD",1753549094061,9.33,186.92,186.91,6.47378963]
["bitfinex","SOLUSD",1753549097269,9.33,186.92,186.91,1.5551]
["bitfinex","SOLUSD",1753549097557,9.33,186.92,186.9,42.31868963]
["bitfinex","SOLUSD",1753549097945,9.33,186.92,186.9,47.66909495]
["bitfinex","SOLUSD",1753549098469,10.0,186.92,186.9,47.66909495]
["bitfinex","SOLUSD",1753549099159,9.33,186.92,186.9,42.75040532]
["bitfinex","SOLUSD",1753549099330,9.33,186.92,186.9,42.31868963]
["bitfinex","SOLUSD",1753549100250,0.67,186.91,186.9,37.4]
["bitfinex","SOLUSD",1753549100449,0.67,186.91,186.9,42.31868963]
["bitfinex","SOLUSD",1753549100866,9.33,186.92,186.9,42.31868963]
["bitfinex","SOLUSD",1753549101864,10.0,186.92,186.91,4.91868963]
["bitfinex","SOLUSD",1753549102365,9.33,186.92,186.91,4.91868963]
["bitfinex","SOLUSD",1753549103949,9.36,186.92,186.91,4.91868963]
["bitfinex","SOLUSD",1753549104150,9.36,186.92,186.91,10.37885816]
["bitfinex","SOLUSD",1753549104855,9.36,186.92,186.91,8.6080889]
["bitfinex","SOLUSD",1753549105648,9.36,186.92,186.91,8.4980889]
["bitfinex","SOLUSD",1753549106450,9.36,186.92,186.91,8.6080889]
["bitfinex","SOLUSD",1753549106962,9.36,186.92,186.91,10.37912905]
["bitfinex","SOLUSD",1753549107552,9.36,186.92,186.91,100.37912905]
["bitfinex","SOLUSD",1753549108963,9.36,186.92,186.91,100.26912905]
["bitfinex","SOLUSD",1753549115459,10.03,186.92,186.91,94.91896052]
["bitfinex","SOLUSD",1753549118578,9.36,186.92,186.91,100.26912905]
["bitfinex","SOLUSD",1753549119578,10.03,186.92,186.91,4.91896052]
["bitfinex","SOLUSD",1753549120149,10.03,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753549120377,0.67,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753549120587,0.67,186.91,186.9,37.42]
["bitfinex","SOLUSD",1753549128197,9.36,186.92,186.9,47.68935651]
["bitfinex","SOLUSD",1753549128379,9.36,186.92,186.91,4.91896052]
["bitfinex","SOLUSD",1753549129706,9.36,186.92,186.91,10.26912905]
["bitfinex","SOLUSD",1753549138805,9.36,186.92,186.91,10.8041459]
["bitfinex","SOLUSD",1753549140621,9.36,186.92,186.91,11.19846904]
["bitfinex","SOLUSD",1753549141684,9.36,186.92,186.91,127.19846904]
["bitfinex","SOLUSD",1753549141889,0.03,186.96,186.94,26.0]
["bitfinex","SOLUSD",1753549142102,0.03,186.96,186.95,42.8138629]
["bitfinex","SOLUSD",1753549142298,0.03,186.96,186.95,48.1628867]
["bitfinex","SOLUSD",1753549145315,0.7,186.96,186.95,48.1628867]
["bitfinex","SOLUSD",1753549146497,0.7,186.96,186.95,47.62798432]
["bitfinex","SOLUSD",1753549149825,0.03,186.96,186.95,47.62798432]
["bitfinex","SOLUSD",1753549150494,0.7,186.96,186.95,47.62798432]
["bitfinex","SOLUSD",1753549151865,0.03,186.96,186.95,47.62798432]
["bitfinex","SOLUSD",1753549152916,0.03,186.96,186.95,45.85583331]
["bitfinex","SOLUSD",1753549154924,0.7,186.96,186.95,45.85583331]
["bitfinex","SOLUSD",1753549159418,0.03,186.96,186.95,45.85583331]
["bitfinex","SOLUSD",1753549159907,0.03,186.96,186.95,46.39073569]
["bitfinex","SOLUSD",1753549160536,0.7,186.96,186.95,46.39073569]
["bitfinex","SOLUSD",1753549163334,0.03,186.96,186.95,46.39073569]
["bitfinex","SOLUSD",1753549163709,0.7,186.96,186.95,45.85583331]
["bitfinex","SOLUSD",1753549166634,0.7,186.96,186.95,37.34]
["bitfinex","SOLUSD",1753549169219,6.04873769,186.96,186.95,37.34]
["bitfinex","SOLUSD",1753549171246,9.1955472,186.96,186.92,0.06]
["bitfinex","SOLUSD",1753549171449,3.14680951,186.94,186.93,37.34]
["bitfinex","SOLUSD",1753549171743,3.83680951,186.94,186.93,37.34]
["bitfinex","SOLUSD",1753549171940,0.69,186.94,186.93,37.34]
["bitfinex","SOLUSD",1753549179351,0.03,186.96,186.93,42.6895961]
["bitfinex","SOLUSD",1753549179649,0.03,186.96,186.95,3.14680951]
["bitfinex","SOLUSD",1753549179955,0.03,186.96,186.95,40.48680951]
["bitfinex","SOLUSD",1753549181549,0.03,186.96,186.95,45.83583331]
["bitfinex","SOLUSD",1753549181925,0.03,186.96,186.95,45.94583331]
["bitfinex","SOLUSD",1753549183249,0.03,186.96,186.95,46.08799488]
["bitfinex","SOLUSD",1753549183557,0.03,186.96,186.95,46.23015645]
["bitfinex","SOLUSD",1753549184655,0.03,186.96,186.95,136.23015645]
["bitfinex","SOLUSD",1753549190968,0.03,186.96,186.95,136.12015645]
["bitfinex","SOLUSD",1753549191334,0.03,186.96,186.95,136.23015645]
["bitfinex","SOLUSD",1753549192045,0.03,186.96,186.95,136.12015645]
["bitfinex","SOLUSD",1753549192861,0.03,186.96,186.95,136.23015645]
["bitfinex","SOLUSD",1753549193067,1e-08,186.96,186.95,153.01484042]
["bitfinex","SOLUSD",1753549193238,0.03,186.98,186.97,26.28432314]
["bitfinex","SOLUSD",1753549193564,0.03,186.98,186.97,67.28597781]
["bitfinex","SOLUSD",1753549194366,0.03,186.98,186.97,72.63442943]
["bitfinex","SOLUSD",1753549196256,0.03,186.98,186.97,162.63442943]
["bitfinex","SOLUSD",1753549196467,0.03,186.98,186.97,162.09958427]
["bitfinex","SOLUSD",1753549200766,0.03,186.98,186.97,124.77958427]
["bitfinex","SOLUSD",1753549200967,0.03,186.98,186.97,162.09958427]
["bitfinex","SOLUSD",1753549201878,0.03,187.0,186.98,23.65910711]
["bitfinex","SOLUSD",1753549202074,0.03,187.02,187.01,29.43113265]
["bitfinex","SOLUSD",1753549202278,0.03,187.02,187.01,67.28586341]
["bitfinex","SOLUSD",1753549203139,0.73,187.02,187.01,67.28586341]
["bitfinex","SOLUSD",1753549203340,0.03,187.02,187.01,67.28586341]
["bitfinex","SOLUSD",1753549203541,0.73,187.02,187.01,67.28586341]
["bitfinex","SOLUSD",1753549204078,0.73,187.02,187.01,72.3488479]
["bitfinex","SOLUSD",1753549204285,0.73,187.02,187.01,63.3]
["bitfinex","SOLUSD",1753549204443,0.73,187.02,187.01,71.79411714]
["bitfinex","SOLUSD",1753549205347,0.73,187.02,187.01,3.14680951]
["bitfinex","SOLUSD",1753549205560,0.73,187.02,187.01,37.3]
["bitfinex","SOLUSD",1753549216900,0.03,187.02,187.01,37.3]
["bitfinex","SOLUSD",1753549217060,0.03,187.02,187.01,47.56338526]
["bitfinex","SOLUSD",1753549217958,0.73,187.02,187.01,47.56338526]
["bitfinex","SOLUSD",1753549218174,0.73,187.02,187.01,42.21607763]
["bitfinex","SOLUSD",1753549219674,0.73,187.02,187.01,47.56338526]
["bitfinex","SOLUSD",1753549220785,0.73,187.02,187.01,42.21607763]
["bitfinex","SOLUSD",1753549221160,0.73,187.02,187.01,47.56338526]
["bitfinex","SOLUSD",1753549222067,0.03,187.02,187.01,47.56338526]
["bitfinex","SOLUSD",1753549223376,0.73,187.02,187.01,42.21607763]
["bitfinex","SOLUSD",1753549223868,0.73,187.02,187.01,37.3]
["bitfinex","SOLUSD",1753549224674,5.64607763,187.02,186.97,90.0]
["bitfinex","SOLUSD",1753549224872,4.91607763,187.0,186.94,5.34924282]
["bitfinex","SOLUSD",1753549225075,0.66,186.99,186.95,37.3]
["bitfinex","SOLUSD",1753549225503,0.66,186.99,186.95,47.56500736]
["bitfinex","SOLUSD",1753549226577,0.66,186.99,186.95,37.3]
["bitfinex","SOLUSD",1753549227298,0.66,186.99,186.95,42.64894496]
["bitfinex","SOLUSD",1753549228509,0.66,186.98,186.95,42.64894496]
["bitfinex","SOLUSD",1753549231208,0.66,186.98,186.95,47.56502259]
["bitfinex","SOLUSD",1753549231502,0.66,186.99,186.96,4.91607763]
["bitfinex","SOLUSD",1753549231702,0.66,186.99,186.97,37.3]
["bitfinex","SOLUSD",1753549231891,0.66,186.98,186.97,37.3]
["bitfinex","SOLUSD",1753549240510,5.57607763,186.98,186.97,37.3]
["bitfinex","SOLUSD",1753549240914,0.66,186.98,186.97,37.3]
["bitfinex","SOLUSD",1753549244499,4.91915897,187.0,186.97,37.3]
["bitfinex","SOLUSD",1753549244818,0.66,186.98,186.97,37.3]
["bitfinex","SOLUSD",1753549247207,0.66,186.99,186.97,37.3]
["bitfinex","SOLUSD",1753549247915,0.66,186.98,186.97,37.3]
["bitfinex","SOLUSD",1753549255112,0.66,186.98,186.97,37.36]
["bitfinex","SOLUSD",1753549259927,4.94915897,187.0,186.97,37.36]
["bitfinex","SOLUSD",1753549260108,0.71,186.99,186.97,37.36]
["bitfinex","SOLUSD",1753549260829,0.03,187.0,186.97,47.73755141]
["bitfinex","SOLUSD",1753549261024,0.03,187.0,186.97,42.27915897]
["bitfinex","SOLUSD",1753549261228,0.03,187.0,186.97,42.8183625]
["bitfinex","SOLUSD",1753549261404,0.03,187.0,186.97,42.7083625]
["bitfinex","SOLUSD",1753549261604,0.03,187.0,186.98,5.02915897]
["bitfinex","SOLUSD",1753549261805,0.03,187.0,186.99,48.08182648]
["bitfinex","SOLUSD",1753549262028,0.03,187.0,186.99,48.19182648]
["bitfinex","SOLUSD",1753549262808,0.03,187.0,186.99,48.47614962]
["bitfinex","SOLUSD",1753549263131,0.03,187.02,187.01,32.80322314]
["bitfinex","SOLUSD",1753549263428,0.03,187.02,187.01,75.53711287]
["bitfinex","SOLUSD",1753549263634,0.03,187.02,187.01,75.64711287]
["bitfinex","SOLUSD",1753549264236,0.03,187.02,187.01,80.9944205]
["bitfinex","SOLUSD",1753549265712,0.03,187.02,187.01,170.9944205]
["bitfinex","SOLUSD",1753549266011,0.03,187.02,187.01,97.24437371]
["bitfinex","SOLUSD",1753549266213,1e-08,187.02,187.01,97.77910447]
["bitfinex","SOLUSD",1753549271437,0.03,187.04,187.03,0.28432314]
["bitfinex","SOLUSD",1753549271744,0.03,187.04,187.03,158.99815569]
["bitfinex","SOLUSD",1753549271970,0.03,187.04,187.03,158.57348211]
["bitfinex","SOLUSD",1753549272538,0.03,187.04,187.03,132.57348211]
["bitfinex","SOLUSD",1753549272717,0.03,187.06,187.05,26.28432314]
["bitfinex","SOLUSD",1753549272917,0.03,187.06,187.05,68.99809852]
["bitfinex","SOLUSD",1753549273121,0.03,187.06,187.05,69.10809852]
["bitfinex","SOLUSD",1753549273755,0.03,187.06,187.05,74.34426264]
["bitfinex","SOLUSD",1753549276221,0.03,187.06,187.05,164.34426264]
["bitfinex","SOLUSD",1753549276426,0.03,187.06,187.05,163.80964623]
["bitfinex","SOLUSD",1753549283031,0.03,187.06,187.05,163.52532309]
["bitfinex","SOLUSD",1753549283746,0.74,187.06,187.05,163.52532309]
["bitfinex","SOLUSD",1753549284853,0.03,187.06,187.05,163.80964623]
["bitfinex","SOLUSD",1753549285035,0.68,187.06,187.05,126.26532309]
["bitfinex","SOLUSD",1753549285237,0.68,187.06,187.05,163.50532309]
["bitfinex","SOLUSD",1753549285439,0.68,187.06,187.05,127.24]
["bitfinex","SOLUSD",1753549285746,0.68,187.06,187.05,37.24]
["bitfinex","SOLUSD",1753549286255,0.68,187.06,187.05,42.58616412]
["bitfinex","SOLUSD",1753549286569,0.68,187.06,187.05,47.50532309]
["bitfinex","SOLUSD",1753549290750,0.68,187.06,187.05,42.58616412]
["bitfinex","SOLUSD",1753549293567,0.68,187.06,187.05,37.24]
["bitfinex","SOLUSD",1753549298549,0.68,187.06,187.05,42.58616412]
["bitfinex","SOLUSD",1753549299953,0.68,187.06,187.05,37.24]
["bitfinex","SOLUSD",1753549303753,10.94512202,187.06,187.0,0.06]
["bitfinex","SOLUSD",1753549303961,4.91915897,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753549304272,4.91915897,187.01,187.0,37.3]
["bitfinex","SOLUSD",1753549304468,5.56915897,187.01,187.0,37.3]
["bitfinex","SOLUSD",1753549307977,10.9164666,187.01,187.0,37.3]
["bitfinex","SOLUSD",1753549308370,10.9164666,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753549314276,0.65,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753549314598,5.56915897,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753549318988,4.91915897,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753549319186,5.58915897,187.02,187.0,0.06]
["bitfinex","SOLUSD",1753549319367,4.91915897,187.02,187.0,0.06]
["bitfinex","SOLUSD",1753549319562,0.67,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753549319770,7.15305897,187.03,187.0,0.06]
["bitfinex","SOLUSD",1753549319973,5.58915897,187.03,187.0,0.06]
["bitfinex","SOLUSD",1753549320186,0.67,187.03,187.01,37.26]
["bitfinex","SOLUSD",1753549321172,0.03,187.04,187.01,47.63634038]
["bitfinex","SOLUSD",1753549321577,0.7,187.04,187.01,42.60718141]
["bitfinex","SOLUSD",1753549324481,5.58915897,187.03,187.01,37.26]
["bitfinex","SOLUSD",1753549324809,0.67,187.02,187.01,37.26]
["bitfinex","SOLUSD",1753549326075,5.58915897,187.02,187.01,37.26]
["bitfinex","SOLUSD",1753549326999,10.93618067,187.02,187.01,37.26]
["bitfinex","SOLUSD",1753549327983,10.93618067,187.02,187.0,0.06]
["bitfinex","SOLUSD",1753549328185,5.58915897,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753549329080,10.9364666,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753549329893,27.72115057,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753549332046,27.83028064,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753549336296,32.74943961,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753549336696,27.83028064,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753549338223,32.74943961,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753549339088,27.83028064,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753549342026,30.62029148,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753549343025,67.88029148,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753549346227,72.79945045,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753549347064,42.78468397,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753549347332,84.96384294,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753549347519,85.63384294,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753549348428,90.98200851,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753549352140,91.09923021,186.98,186.97,0.06]
["bitfinex","SOLUSD",1753549357082,91.09923021,186.98,186.96,0.06]
["bitfinex","SOLUSD",1753549357083,16.78468397,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753549357221,22.37384294,186.97,186.95,0.06]
["bitfinex","SOLUSD",1753549357428,59.63384294,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753549359061,64.98258063,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753549362338,67.77358807,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753549365469,42.78468397,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753549365644,84.96384294,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753549365844,85.63384294,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753549367256,90.98315287,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753549368063,42.78468397,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753549368260,16.78468397,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753549368460,16.78468397,186.9,186.87,0.06]
["bitfinex","SOLUSD",1753549368461,31.28539411,186.9,186.87,0.06]
["bitfinex","SOLUSD",1753549368671,80.71468397,186.89,186.87,0.06]
["bitfinex","SOLUSD",1753549368850,42.78468397,186.88,186.86,0.06]
["bitfinex","SOLUSD",1753549369052,16.78468397,186.86,186.84,0.06]
["bitfinex","SOLUSD",1753549369255,16.78468397,186.8,186.75,0.11]
["bitfinex","SOLUSD",1753549369457,21.70384294,186.79,186.75,0.11]
["bitfinex","SOLUSD",1753549370064,4.91915897,186.79,186.78,0.31]
["bitfinex","SOLUSD",1753549370253,4.91915897,186.8,186.78,0.31]
["bitfinex","SOLUSD",1753549370460,4.91915897,186.8,186.78,0.2]
["bitfinex","SOLUSD",1753549370678,4.91915897,186.8,186.79,0.11]
["bitfinex","SOLUSD",1753549371386,4.91915897,186.8,186.78,0.2]
["bitfinex","SOLUSD",1753549371584,4.91915897,186.8,186.78,0.31]
["bitfinex","SOLUSD",1753549371960,0.10023563,186.79,186.78,0.31]
["bitfinex","SOLUSD",1753549372884,5.0193946,186.79,186.78,0.31]
["bitfinex","SOLUSD",1753549373068,5.0193946,186.79,186.78,0.2]
["bitfinex","SOLUSD",1753549374685,5.0193946,186.79,186.78,0.31]
["bitfinex","SOLUSD",1753549375072,5.0193946,186.79,186.78,0.2]
["bitfinex","SOLUSD",1753549375271,0.10023563,186.79,186.78,0.31]
["bitfinex","SOLUSD",1753549380307,0.10023563,186.79,186.78,11.50035897]
["bitfinex","SOLUSD",1753549381659,0.10023563,186.79,186.78,11.39035897]
["bitfinex","SOLUSD",1753549381880,5.6793946,186.79,186.78,0.2]
["bitfinex","SOLUSD",1753549382101,27.81768422,186.79,186.78,0.2]
["bitfinex","SOLUSD",1753549382994,27.81768422,186.79,186.78,1e-08]
["bitfinex","SOLUSD",1753549382995,91.11768422,186.79,186.78,1e-08]
["bitfinex","SOLUSD",1753549383283,16.78468397,186.75,186.69,6.2712]
["bitfinex","SOLUSD",1753549383490,4.91915897,186.71,186.69,6.2712]
["bitfinex","SOLUSD",1753549384077,4.91915897,186.74,186.7,0.11]
["bitfinex","SOLUSD",1753549384989,4.91915897,186.74,186.71,0.11]
["bitfinex","SOLUSD",1753549385170,4.91915897,186.74,186.7,0.06]
["bitfinex","SOLUSD",1753549385780,4.91915897,186.74,186.7,0.17]
["bitfinex","SOLUSD",1753549386087,4.91915897,186.75,186.71,0.11]
["bitfinex","SOLUSD",1753549386921,26.0,186.76,186.7,0.06]
["bitfinex","SOLUSD",1753549386922,4.91915897,186.76,186.72,0.11]
["bitfinex","SOLUSD",1753549387207,16.78468397,186.78,186.72,5.02915897]
["bitfinex","SOLUSD",1753549387381,16.78468397,186.78,186.73,0.11]
["bitfinex","SOLUSD",1753549387578,5.6793946,186.79,186.73,0.11]
["bitfinex","SOLUSD",1753549387766,5.6793946,186.79,186.72,4.91915897]
["bitfinex","SOLUSD",1753549387966,5.57915897,186.78,186.71,5.02915897]
["bitfinex","SOLUSD",1753549388183,4.91915897,186.77,186.71,5.02915897]
["bitfinex","SOLUSD",1753549388590,5.57915897,186.77,186.71,5.02915897]
["bitfinex","SOLUSD",1753549389110,4.91915897,186.77,186.71,10.38505849]
["bitfinex","SOLUSD",1753549389267,4.91915897,186.75,186.7,5.4161821]
["bitfinex","SOLUSD",1753549389467,0.66,186.74,186.7,5.4161821]
["bitfinex","SOLUSD",1753549389998,4.91915897,186.75,186.7,5.4161821]
["bitfinex","SOLUSD",1753549390307,0.66,186.75,186.7,10.44534107]
["bitfinex","SOLUSD",1753549391390,21.70384294,186.76,186.71,0.11]
["bitfinex","SOLUSD",1753549391592,21.70384294,186.76,186.7,10.33534107]
["bitfinex","SOLUSD",1753549391593,0.66,186.75,186.7,10.33534107]
["bitfinex","SOLUSD",1753549392121,0.10051282,186.72,186.71,0.11]
["bitfinex","SOLUSD",1753549393298,0.10051282,186.72,186.71,5.02915897]
["bitfinex","SOLUSD",1753549393471,0.10051282,186.72,186.71,10.38505849]
["bitfinex","SOLUSD",1753549395784,0.10051282,186.72,186.71,10.92064844]
["bitfinex","SOLUSD",1753549396605,0.10051282,186.72,186.71,10.38505849]
["bitfinex","SOLUSD",1753549397494,0.10051282,186.72,186.71,10.27505849]
["bitfinex","SOLUSD",1753549398881,0.10051282,186.72,186.71,10.38505849]
["bitfinex","SOLUSD",1753549399621,0.10051282,186.72,186.71,47.72505849]
["bitfinex","SOLUSD",1753549400206,0.10051282,186.72,186.71,48.26064844]
["bitfinex","SOLUSD",1753549400414,0.10051282,186.72,186.71,138.26064844]
["bitfinex","SOLUSD",1753549400599,0.10051282,186.72,186.71,137.72505849]
["bitfinex","SOLUSD",1753549402694,0.10051282,186.72,186.71,137.61505849]
["bitfinex","SOLUSD",1753549404293,0.76051282,186.72,186.7,0.06]
["bitfinex","SOLUSD",1753549404495,0.76051282,186.72,186.71,37.34]
["bitfinex","SOLUSD",1753549407212,0.76051282,186.72,186.71,37.4]
["bitfinex","SOLUSD",1753549407786,0.10051282,186.72,186.71,37.4]
["bitfinex","SOLUSD",1753549407991,0.76051282,186.72,186.71,37.4]
["bitfinex","SOLUSD",1753549410015,5.67967179,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753549410194,11.03528447,186.72,186.7,0.06]
["bitfinex","SOLUSD",1753549410396,22.36384294,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753549412095,22.47001519,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753549412314,5.68533122,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753549413015,11.04123074,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753549413603,0.76617225,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753549415125,5.68533122,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753549416023,0.76617225,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753549416226,5.68533122,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753549416623,11.04123074,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753549418529,12.59573074,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753549420924,29.38041471,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753549421924,66.76041471,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753549422228,16.78468397,186.67,186.63,0.06]
["bitfinex","SOLUSD",1753549422638,16.78468397,186.69,186.65,4.91915897]
["bitfinex","SOLUSD",1753549422926,17.44468397,186.7,186.65,5.14915897]
["bitfinex","SOLUSD",1753549423331,17.44468397,186.7,186.66,4.91915897]
["bitfinex","SOLUSD",1753549423714,17.44468397,186.7,186.66,5.14915897]
["bitfinex","SOLUSD",1753549423918,0.10617225,186.71,186.66,5.14915897]
["bitfinex","SOLUSD",1753549424235,17.55085622,186.71,186.67,4.91915897]
["bitfinex","SOLUSD",1753549425337,16.89085622,186.71,186.67,4.91915897]
["bitfinex","SOLUSD",1753549425515,16.89085622,186.71,186.67,5.14915897]
["bitfinex","SOLUSD",1753549425707,16.89085622,186.71,186.67,4.91915897]
["bitfinex","SOLUSD",1753549426035,0.10617225,186.71,186.7,4.91915897]
["bitfinex","SOLUSD",1753549426818,0.10617225,186.71,186.69,4.91915897]
["bitfinex","SOLUSD",1753549430237,0.10617225,186.71,186.7,5.14915897]
["bitfinex","SOLUSD",1753549430436,0.10617225,186.71,186.7,4.91915897]
["bitfinex","SOLUSD",1753549430642,0.10617225,186.71,186.69,5.35641176]
["bitfinex","SOLUSD",1753549430643,0.10617225,186.71,186.69,4.91915897]
["bitfinex","SOLUSD",1753549430934,0.76617225,186.71,186.68,4.91915897]
["bitfinex","SOLUSD",1753549431838,0.66,186.71,186.68,4.91915897]
["bitfinex","SOLUSD",1753549432026,0.09930678,186.69,186.68,4.91915897]
["bitfinex","SOLUSD",1753549435031,0.09930678,186.69,186.68,42.31915897]
["bitfinex","SOLUSD",1753549437318,0.09930678,186.69,186.68,37.4]
["bitfinex","SOLUSD",1753549437523,0.09930678,186.69,186.68,42.31915897]
["bitfinex","SOLUSD",1753549442553,0.09930678,186.69,186.68,47.6759192]
["bitfinex","SOLUSD",1753549443049,0.09930678,186.69,186.68,42.31915897]
["bitfinex","SOLUSD",1753549444849,0.81930678,186.69,186.66,37.38]
["bitfinex","SOLUSD",1753549445238,0.81930678,186.69,186.66,42.29915897]
["bitfinex","SOLUSD",1753549445637,0.81930678,186.69,186.66,37.38]
["bitfinex","SOLUSD",1753549445836,0.09930678,186.69,186.66,37.38]
["bitfinex","SOLUSD",1753549446157,0.09930678,186.69,186.68,4.91915897]
["bitfinex","SOLUSD",1753549446334,0.09930678,186.69,186.68,42.31915897]
["bitfinex","SOLUSD",1753549446534,0.09930678,186.69,186.68,37.4]
["bitfinex","SOLUSD",1753549447456,0.81930678,186.69,186.63,5.41817273]
["bitfinex","SOLUSD",1753549447749,0.81930678,186.69,186.63,42.79817273]
["bitfinex","SOLUSD",1753549447952,11.09511858,186.69,186.63,37.44]
["bitfinex","SOLUSD",1753549448150,10.37511858,186.69,186.63,37.44]
["bitfinex","SOLUSD",1753549448342,22.42384294,186.68,186.63,37.44]
["bitfinex","SOLUSD",1753549448542,0.72,186.67,186.63,42.35915897]
["bitfinex","SOLUSD",1753549448844,0.72,186.66,186.63,42.35915897]
["bitfinex","SOLUSD",1753549449043,0.72,186.66,186.63,0.06]
["bitfinex","SOLUSD",1753549449354,0.72,186.65,186.63,4.97915897]
["bitfinex","SOLUSD",1753549449558,5.01846575,186.69,186.63,42.47915897]
["bitfinex","SOLUSD",1753549449559,0.72,186.68,186.63,42.47915897]
["bitfinex","SOLUSD",1753549449937,0.72,186.67,186.63,42.47915897]
["bitfinex","SOLUSD",1753549450246,0.72,186.66,186.63,42.47915897]
["bitfinex","SOLUSD",1753549450557,0.72,186.66,186.63,0.06]
["bitfinex","SOLUSD",1753549452043,0.10939302,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753549452639,0.82939302,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753549453660,7.27595199,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753549453841,5.74855199,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753549454044,0.82939302,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753549456254,5.74855199,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753549456565,11.10646026,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753549461871,0.10939302,186.64,186.63,4.97915897]
["bitfinex","SOLUSD",1753549462248,0.10939302,186.64,186.63,5.20915897]
["bitfinex","SOLUSD",1753549462443,0.10939302,186.64,186.63,4.97915897]
["bitfinex","SOLUSD",1753549462643,5.74855199,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753549463370,0.82939302,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753549463671,16.78468397,186.63,186.59,0.2]
["bitfinex","SOLUSD",1753549463973,21.70384294,186.6,186.59,0.2]
["bitfinex","SOLUSD",1753549464485,4.91915897,186.62,186.59,0.2]
["bitfinex","SOLUSD",1753549464773,0.10939302,186.64,186.6,0.29]
["bitfinex","SOLUSD",1753549465066,0.10939302,186.64,186.59,0.2]
["bitfinex","SOLUSD",1753549465248,0.10939302,186.64,186.6,0.29]
["bitfinex","SOLUSD",1753549465449,0.10939302,186.64,186.61,0.29]
["bitfinex","SOLUSD",1753549465963,0.10939302,186.64,186.62,5.20915897]
["bitfinex","SOLUSD",1753549466168,0.10939302,186.64,186.62,0.29]
["bitfinex","SOLUSD",1753549466540,0.10939302,186.64,186.62,5.64829956]
["bitfinex","SOLUSD",1753549466983,0.10939302,186.64,186.62,5.35829956]
["bitfinex","SOLUSD",1753549467200,0.10939302,186.64,186.63,0.29]
["bitfinex","SOLUSD",1753549468465,0.10939302,186.64,186.61,5.35876962]
["bitfinex","SOLUSD",1753549468643,0.10939302,186.64,186.63,4.91915897]
["bitfinex","SOLUSD",1753549468966,0.80939302,186.64,186.59,5.11915897]
["bitfinex","SOLUSD",1753549469176,0.10939302,186.64,186.61,4.91915897]
["bitfinex","SOLUSD",1753549469343,0.10939302,186.64,186.62,5.20915897]
["bitfinex","SOLUSD",1753549469760,0.10939302,186.64,186.63,0.29]
["bitfinex","SOLUSD",1753549470268,0.10939302,186.64,186.63,4.91915897]
["bitfinex","SOLUSD",1753549470868,0.10939302,186.64,186.63,12.22965432]
["bitfinex","SOLUSD",1753549471044,0.10939302,186.64,186.62,74.33761582]
["bitfinex","SOLUSD",1753549471644,0.10939302,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753549471846,0.7,186.66,186.63,0.06]
["bitfinex","SOLUSD",1753549472047,0.10749463,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753549472351,0.10749463,186.64,186.63,4.97915897]
["bitfinex","SOLUSD",1753549472978,0.10749463,186.64,186.63,5.26915897]
["bitfinex","SOLUSD",1753549473153,0.10749463,186.64,186.63,4.97915897]
["bitfinex","SOLUSD",1753549473683,0.10749463,186.64,186.63,43.07915897]
["bitfinex","SOLUSD",1753549475596,0.10749463,186.64,186.63,48.43735432]
["bitfinex","SOLUSD",1753549477882,0.10749463,186.64,186.63,43.07915897]
["bitfinex","SOLUSD",1753549479004,0.80749463,186.64,186.63,43.07915897]
["bitfinex","SOLUSD",1753549481002,0.10749463,186.64,186.63,48.43735432]
["bitfinex","SOLUSD",1753549481561,0.13553029,186.71,186.7,42.78468397]
["bitfinex","SOLUSD",1753549481764,0.03,186.74,186.71,0.28432314]
["bitfinex","SOLUSD",1753549481990,0.03,186.78,186.74,26.0]
["bitfinex","SOLUSD",1753549482260,0.03,186.78,186.74,69.15915897]
["bitfinex","SOLUSD",1753549482384,0.03,186.78,186.77,4.91915897]
["bitfinex","SOLUSD",1753549482587,0.03,186.79,186.77,43.17915897]
["bitfinex","SOLUSD",1753549482775,0.03,186.79,186.78,7.87918668]
["bitfinex","SOLUSD",1753549482971,0.03,186.79,186.78,46.13918668]
["bitfinex","SOLUSD",1753549483786,0.03,186.79,186.78,51.49307895]
["bitfinex","SOLUSD",1753549485102,0.73,186.79,186.78,7.87918668]
["bitfinex","SOLUSD",1753549485470,0.73,186.79,186.76,7.87918668]
["bitfinex","SOLUSD",1753549485712,6.08381269,186.79,186.77,38.28]
["bitfinex","SOLUSD",1753549485867,0.7,186.78,186.77,38.28]
["bitfinex","SOLUSD",1753549487404,6.05389227,186.78,186.77,38.28]
["bitfinex","SOLUSD",1753549487585,6.05389227,186.78,186.73,7.87918668]
["bitfinex","SOLUSD",1753549487779,0.7,186.77,186.74,38.28]
["bitfinex","SOLUSD",1753549487981,0.7,186.77,186.74,46.15918668]
["bitfinex","SOLUSD",1753549488574,0.7,186.77,186.74,38.28]
["bitfinex","SOLUSD",1753549488776,6.0542978,186.77,186.74,46.15918668]
["bitfinex","SOLUSD",1753549488977,0.7,186.76,186.74,46.15918668]
["bitfinex","SOLUSD",1753549489202,0.7,186.75,186.74,38.28]
["bitfinex","SOLUSD",1753549491902,0.7,186.75,186.74,38.22]
["bitfinex","SOLUSD",1753549492080,0.09716954,186.75,186.74,46.09918668]
["bitfinex","SOLUSD",1753549493913,0.12716954,186.75,186.74,46.09918668]
["bitfinex","SOLUSD",1753549498090,0.12716954,186.75,186.74,51.45422577]
["bitfinex","SOLUSD",1753549502135,0.12716954,186.75,186.74,7.87918668]
["bitfinex","SOLUSD",1753549502299,6.18192188,186.75,186.7,7.87918668]
["bitfinex","SOLUSD",1753549502493,0.7,186.74,186.71,38.16]
["bitfinex","SOLUSD",1753549502695,8.57918668,186.74,186.67,7.87918668]
["bitfinex","SOLUSD",1753549503004,8.57918668,186.74,186.68,38.16]
["bitfinex","SOLUSD",1753549503005,0.7,186.73,186.68,38.16]
["bitfinex","SOLUSD",1753549503713,5.35561268,186.72,186.68,38.16]
["bitfinex","SOLUSD",1753549503910,0.7,186.71,186.68,38.16]
["bitfinex","SOLUSD",1753549504614,0.7,186.71,186.67,4.93320044]
["bitfinex","SOLUSD",1753549504813,0.7,186.71,186.67,7.89313543]
["bitfinex","SOLUSD",1753549505020,0.7,186.71,186.68,38.14]
["bitfinex","SOLUSD",1753549505512,0.7,186.7,186.68,38.14]
["bitfinex","SOLUSD",1753549505714,0.7,186.69,186.68,38.14]
["bitfinex","SOLUSD",1753549505913,0.7,186.71,186.68,46.03313543]
["bitfinex","SOLUSD",1753549506408,5.35532587,186.73,186.68,46.03313543]
["bitfinex","SOLUSD",1753549506625,0.7,186.7,186.68,46.03313543]
["bitfinex","SOLUSD",1753549506926,6.05532587,186.73,186.68,46.03313543]
["bitfinex","SOLUSD",1753549507255,0.12716954,186.75,186.72,7.89313543]
["bitfinex","SOLUSD",1753549507424,0.12716954,186.75,186.73,46.01313543]
["bitfinex","SOLUSD",1753549507818,0.82716954,186.75,186.73,38.12]
["bitfinex","SOLUSD",1753549509720,0.12716954,186.75,186.73,46.01313543]
["bitfinex","SOLUSD",1753549510057,0.7,186.74,186.71,7.89313543]
["bitfinex","SOLUSD",1753549510245,7.89313543,186.72,186.65,46.49313543]
["bitfinex","SOLUSD",1753549510447,0.7,186.71,186.66,38.16]
["bitfinex","SOLUSD",1753549511022,7.89313543,186.72,186.66,46.05313543]
["bitfinex","SOLUSD",1753549511223,0.7,186.71,186.66,46.05313543]
["bitfinex","SOLUSD",1753549511454,0.7,186.7,186.66,46.05313543]
["bitfinex","SOLUSD",1753549512032,0.7,186.69,186.66,46.05313543]
["bitfinex","SOLUSD",1753549512921,0.7,186.68,186.65,38.6]
["bitfinex","SOLUSD",1753549513224,0.7,186.67,186.66,38.14]
["bitfinex","SOLUSD",1753549514061,7.89313543,186.71,186.66,38.14]
["bitfinex","SOLUSD",1753549514062,5.35624443,186.7,186.66,38.14]
["bitfinex","SOLUSD",1753549514226,0.7,186.69,186.66,38.14]
["bitfinex","SOLUSD",1753549515332,0.7,186.72,186.67,7.89313543]
["bitfinex","SOLUSD",1753549515543,0.7,186.71,186.68,38.14]
["bitfinex","SOLUSD",1753549515738,0.7,186.71,186.69,38.12]
["bitfinex","SOLUSD",1753549518156,0.7,186.74,186.69,38.12]
["bitfinex","SOLUSD",1753549518462,0.7,186.74,186.69,46.01313543]
["bitfinex","SOLUSD",1753549519156,16.78468397,186.73,186.69,7.89313543]
["bitfinex","SOLUSD",1753549519330,16.78468397,186.73,186.58,0.06]
["bitfinex","SOLUSD",1753549519331,26.0,186.68,186.58,0.06]
["bitfinex","SOLUSD",1753549519530,7.89313543,186.64,186.58,0.06]
["bitfinex","SOLUSD",1753549519750,7.89313543,186.66,186.59,51.93235157]
["bitfinex","SOLUSD",1753549519954,7.89313543,186.66,186.6,0.06]
["bitfinex","SOLUSD",1753549520142,7.89313543,186.66,186.59,51.93235157]
["bitfinex","SOLUSD",1753549520340,24.6778194,186.66,186.59,51.93235157]
["bitfinex","SOLUSD",1753549520747,0.7,186.65,186.59,51.93235157]
["bitfinex","SOLUSD",1753549522145,0.7,186.65,186.6,7.89313543]
["bitfinex","SOLUSD",1753549522329,22.14206088,186.66,186.6,7.89313543]
["bitfinex","SOLUSD",1753549522532,0.7,186.64,186.6,7.89313543]
["bitfinex","SOLUSD",1753549524947,0.7,186.64,186.61,7.89313543]
["bitfinex","SOLUSD",1753549525158,16.78468397,186.66,186.61,7.89313543]
["bitfinex","SOLUSD",1753549525342,0.68,186.65,186.61,7.89313543]
["bitfinex","SOLUSD",1753549530342,17.46468397,186.67,186.61,13.25180411]
["bitfinex","SOLUSD",1753549530529,17.46468397,186.67,186.62,7.89313543]
["bitfinex","SOLUSD",1753549530729,17.46468397,186.67,186.62,4.9359276]
["bitfinex","SOLUSD",1753549530935,0.68,186.66,186.62,4.9359276]
["bitfinex","SOLUSD",1753549533860,0.68,186.65,186.61,4.9359276]
["bitfinex","SOLUSD",1753549534065,0.68,186.64,186.61,4.9359276]
["bitfinex","SOLUSD",1753549535068,22.1418134,186.67,186.61,4.9359276]
["bitfinex","SOLUSD",1753549535265,0.68,186.66,186.62,4.9359276]
["bitfinex","SOLUSD",1753549535459,0.68,186.65,186.62,4.9359276]
["bitfinex","SOLUSD",1753549537284,16.78468397,186.67,186.62,10.29437516]
["bitfinex","SOLUSD",1753549537462,16.78468397,186.67,186.62,4.9359276]
["bitfinex","SOLUSD",1753549537463,0.68,186.66,186.62,4.9359276]
["bitfinex","SOLUSD",1753549538275,0.68,186.65,186.62,4.9359276]
["bitfinex","SOLUSD",1753549542175,22.14182391,186.67,186.63,4.9359276]
["bitfinex","SOLUSD",1753549542176,17.46468397,186.67,186.63,4.9359276]
["bitfinex","SOLUSD",1753549542482,16.78468397,186.67,186.63,4.9359276]
["bitfinex","SOLUSD",1753549542782,0.68,186.67,186.63,4.9359276]
["bitfinex","SOLUSD",1753549543173,16.78468397,186.68,186.63,4.9359276]
["bitfinex","SOLUSD",1753549543174,0.68,186.66,186.63,4.9359276]
["bitfinex","SOLUSD",1753549544675,22.82145057,186.68,186.63,4.9359276]
["bitfinex","SOLUSD",1753549544863,22.14145057,186.68,186.63,4.9359276]
["bitfinex","SOLUSD",1753549545068,0.68,186.67,186.63,4.9359276]
["bitfinex","SOLUSD",1753549545674,22.14145057,186.68,186.63,4.9359276]
["bitfinex","SOLUSD",1753549545869,0.68,186.66,186.63,4.9359276]
["bitfinex","SOLUSD",1753549548090,0.68,186.65,186.63,4.9359276]
["bitfinex","SOLUSD",1753549550087,0.68,186.67,186.63,4.9359276]
["bitfinex","SOLUSD",1753549550384,22.14145057,186.68,186.63,4.9359276]
["bitfinex","SOLUSD",1753549550385,0.68,186.66,186.63,4.9359276]
["bitfinex","SOLUSD",1753549554992,22.14145898,186.68,186.63,4.9359276]
["bitfinex","SOLUSD",1753549555183,0.7,186.65,186.63,4.9359276]
["bitfinex","SOLUSD",1753549557465,5.35705482,186.67,186.61,0.06]
["bitfinex","SOLUSD",1753549557466,16.78468397,186.63,186.61,0.06]
["bitfinex","SOLUSD",1753549557665,21.72061157,186.63,186.61,0.06]
["bitfinex","SOLUSD",1753549557880,0.7,186.64,186.61,0.06]
["bitfinex","SOLUSD",1753549557881,17.48468397,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753549559280,26.0,186.68,186.61,0.06]
["bitfinex","SOLUSD",1753549559483,17.48468397,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753549560298,0.7,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753549562207,22.84259224,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753549562492,27.77851984,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753549566475,29.42051984,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753549566790,32.99768096,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753549567186,29.42051984,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753549567579,29.42051984,186.64,186.61,0.06]
["bitfinex","SOLUSD",1753549567897,21.72061157,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753549568088,59.78061157,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753549568288,60.48061157,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753549568789,42.78468397,186.6,186.59,0.2]
["bitfinex","SOLUSD",1753549568991,16.78468397,186.59,186.57,0.06]
["bitfinex","SOLUSD",1753549569187,16.78468397,186.57,186.47,4.9959276]
["bitfinex","SOLUSD",1753549569382,27.0808174,186.56,186.47,4.9959276]
["bitfinex","SOLUSD",1753549569581,27.7808174,186.56,186.47,4.9959276]
["bitfinex","SOLUSD",1753549570301,60.48061157,186.56,186.5,0.32]
["bitfinex","SOLUSD",1753549570675,22.42061157,186.56,186.5,0.32]
["bitfinex","SOLUSD",1753549570876,54.84468397,186.56,186.51,4.9359276]
["bitfinex","SOLUSD",1753549571184,54.84468397,186.56,186.51,5.2559276]
["bitfinex","SOLUSD",1753549571599,16.78468397,186.56,186.51,5.2559276]
["bitfinex","SOLUSD",1753549572328,22.1448898,186.56,186.51,5.2559276]
["bitfinex","SOLUSD",1753549572498,22.1448898,186.56,186.49,5.36215381]
["bitfinex","SOLUSD",1753549572499,27.7808174,186.56,186.49,0.32]
["bitfinex","SOLUSD",1753549573000,27.7808174,186.56,186.49,5.2559276]
["bitfinex","SOLUSD",1753549574279,27.7808174,186.56,186.49,0.32]
["bitfinex","SOLUSD",1753549574483,21.72061157,186.56,186.49,4.9359276]
["bitfinex","SOLUSD",1753549574779,21.72061157,186.56,186.51,0.32]
["bitfinex","SOLUSD",1753549575204,27.0808174,186.56,186.51,0.32]
["bitfinex","SOLUSD",1753549575996,21.72061157,186.56,186.51,0.32]
["bitfinex","SOLUSD",1753549576400,21.72061157,186.56,186.52,0.32]
["bitfinex","SOLUSD",1753549576794,16.78468397,186.57,186.55,0.38]
["bitfinex","SOLUSD",1753549576995,4.9359276,186.57,186.55,0.06]
["bitfinex","SOLUSD",1753549578504,21.72061157,186.58,186.55,0.38]
["bitfinex","SOLUSD",1753549579284,21.72061157,186.58,186.55,0.06]
["bitfinex","SOLUSD",1753549579997,4.9359276,186.57,186.55,0.06]
["bitfinex","SOLUSD",1753549582289,5.6359276,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753549582614,22.42061157,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753549583306,16.78468397,186.55,186.51,0.06]
["bitfinex","SOLUSD",1753549583610,21.72061157,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753549584113,22.42061157,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753549584321,27.78196692,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753549589624,27.78196692,186.52,186.47,0.06]
["bitfinex","SOLUSD",1753549589625,21.72061157,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753549590117,22.38061157,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753549592297,27.74311693,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753549594526,21.72061157,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753549595049,22.38061157,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753549595320,27.74311693,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753549599724,21.72061157,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753549600232,16.78468397,186.5,186.47,0.06]
["bitfinex","SOLUSD",1753549600415,16.78468397,186.5,186.47,0.44]
["bitfinex","SOLUSD",1753549601207,16.78468397,186.5,186.47,0.06]
["bitfinex","SOLUSD",1753549603035,22.80669729,186.5,186.47,0.06]
["bitfinex","SOLUSD",1753549603730,17.44468397,186.5,186.47,0.06]
["bitfinex","SOLUSD",1753549604834,16.78468397,186.5,186.47,0.06]
["bitfinex","SOLUSD",1753549605412,17.44468397,186.5,186.47,0.06]
["bitfinex","SOLUSD",1753549606022,22.14667144,186.5,186.47,0.06]
["bitfinex","SOLUSD",1753549606220,0.66,186.49,186.47,0.06]
["bitfinex","SOLUSD",1753549608133,10.95816062,186.49,186.47,0.06]
["bitfinex","SOLUSD",1753549608312,0.66,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753549609236,22.38061157,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753549610522,27.74311693,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753549613125,22.80718933,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753549618768,26.0,186.45,186.3,0.06933358]
["bitfinex","SOLUSD",1753549618940,26.0,186.45,186.2,6.4785276]
["bitfinex","SOLUSD",1753549618941,26.0,186.27,186.14,4.9359276]
["bitfinex","SOLUSD",1753549619123,26.0,186.27,186.13,5.37258905]
["bitfinex","SOLUSD",1753549619124,4.9359276,186.21,186.2,2.80424825]
["bitfinex","SOLUSD",1753549619549,4.9359276,186.21,186.16,0.66]
["bitfinex","SOLUSD",1753549619550,0.69,186.21,186.16,0.66]
["bitfinex","SOLUSD",1753549619766,4.9359276,186.19,186.14,0.66]
["bitfinex","SOLUSD",1753549619949,4.9359276,186.19,186.16,0.16]
["bitfinex","SOLUSD",1753549620140,4.9359276,186.19,186.12,6.4599]
["bitfinex","SOLUSD",1753549620340,4.9359276,186.19,186.12,11.8327716]
["bitfinex","SOLUSD",1753549620666,16.78468397,186.23,186.16,4.9359276]
["bitfinex","SOLUSD",1753549620868,3.98948585,186.22,186.16,4.9359276]
["bitfinex","SOLUSD",1753549621033,16.78468397,186.23,186.16,4.9359276]
["bitfinex","SOLUSD",1753549621034,3.98948585,186.21,186.16,4.9359276]
["bitfinex","SOLUSD",1753549621226,4.67978956,186.2,186.05,6.1242]
["bitfinex","SOLUSD",1753549621445,8.92571716,186.19,186.11,4.9359276]
["bitfinex","SOLUSD",1753549621732,3.98978956,186.18,186.11,4.9359276]
["bitfinex","SOLUSD",1753549621943,4.9359276,186.19,186.11,4.9359276]
["bitfinex","SOLUSD",1753549622146,4.9359276,186.19,186.11,4.2459276]
["bitfinex","SOLUSD",1753549622451,0.69,186.21,186.11,4.2459276]
["bitfinex","SOLUSD",1753549622452,4.9359276,186.18,186.12,5.37287771]
["bitfinex","SOLUSD",1753549623237,16.78468397,186.2,186.12,5.37287771]
["bitfinex","SOLUSD",1753549623567,4.9359276,186.19,186.12,5.37287771]
["bitfinex","SOLUSD",1753549623739,5.6259276,186.21,186.14,4.9359276]
["bitfinex","SOLUSD",1753549624258,5.6259276,186.21,186.14,10.30806418]
["bitfinex","SOLUSD",1753549624448,5.6259276,186.21,186.14,5.37213658]
["bitfinex","SOLUSD",1753549624652,5.6259276,186.21,186.14,10.30806418]
["bitfinex","SOLUSD",1753549625159,5.6259276,186.21,186.14,5.37213658]
["bitfinex","SOLUSD",1753549625651,0.69,186.2,186.14,5.37213658]
["bitfinex","SOLUSD",1753549625858,4.9359276,186.2,186.14,5.37213658]
["bitfinex","SOLUSD",1753549626159,4.9359276,186.21,186.14,10.30806418]
["bitfinex","SOLUSD",1753549626755,22.41061157,186.22,186.14,10.30806418]
["bitfinex","SOLUSD",1753549627456,4.9359276,186.21,186.14,10.30806418]
["bitfinex","SOLUSD",1753549627955,22.41061157,186.22,186.15,4.9359276]
["bitfinex","SOLUSD",1753549628653,22.41061157,186.22,186.14,5.37213658]
["bitfinex","SOLUSD",1753549628853,22.41061157,186.22,186.15,4.9359276]
["bitfinex","SOLUSD",1753549629040,22.41061157,186.22,186.14,5.43213658]
["bitfinex","SOLUSD",1753549629238,22.41061157,186.22,186.16,5.37172324]
["bitfinex","SOLUSD",1753549630038,0.69,186.22,186.16,10.30765084]
["bitfinex","SOLUSD",1753549630439,0.69,186.22,186.17,4.9359276]
["bitfinex","SOLUSD",1753549630637,22.41061157,186.24,186.17,4.9359276]
["bitfinex","SOLUSD",1753549631261,22.41061157,186.24,186.18,5.3711462]
["bitfinex","SOLUSD",1753549632429,22.41061157,186.24,186.18,5.3211462]
["bitfinex","SOLUSD",1753549632868,0.69,186.23,186.18,5.3211462]
["bitfinex","SOLUSD",1753549633043,21.72061157,186.24,186.18,5.3211462]
["bitfinex","SOLUSD",1753549633246,0.69,186.22,186.18,5.3211462]
["bitfinex","SOLUSD",1753549633440,0.69,186.27,186.19,4.9359276]
["bitfinex","SOLUSD",1753549633647,22.41061157,186.26,186.19,4.9359276]
["bitfinex","SOLUSD",1753549633851,0.69,186.25,186.19,4.9359276]
["bitfinex","SOLUSD",1753549634463,0.69,186.25,186.19,10.30661468]
["bitfinex","SOLUSD",1753549635764,0.69,186.25,186.16,38.72]
["bitfinex","SOLUSD",1753549635765,4.9359276,186.23,186.16,38.72]
["bitfinex","SOLUSD",1753549635952,0.69,186.22,186.17,4.9359276]
["bitfinex","SOLUSD",1753549636355,4.9359276,186.23,186.16,38.72]
["bitfinex","SOLUSD",1753549636565,0.69,186.21,186.17,4.9359276]
["bitfinex","SOLUSD",1753549636874,0.69,186.21,186.17,10.30722141]
["bitfinex","SOLUSD",1753549637456,10.30545212,186.24,186.18,4.9359276]
["bitfinex","SOLUSD",1753549637661,0.69,186.23,186.18,4.9359276]
["bitfinex","SOLUSD",1753549637881,0.69,186.23,186.17,5.37129381]
["bitfinex","SOLUSD",1753549638061,0.69,186.23,186.18,4.9359276]
["bitfinex","SOLUSD",1753549638259,10.99576301,186.23,186.15,6.6235]
["bitfinex","SOLUSD",1753549638469,5.6259276,186.22,186.16,4.9359276]
["bitfinex","SOLUSD",1753549638669,4.9359276,186.22,186.16,4.9359276]
["bitfinex","SOLUSD",1753549638871,0.69,186.21,186.16,4.9359276]
["bitfinex","SOLUSD",1753549639192,0.69,186.21,186.16,10.30763629]
["bitfinex","SOLUSD",1753549639867,0.69,186.21,186.14,0.06]
["bitfinex","SOLUSD",1753549639868,16.78468397,186.18,186.14,0.06]
["bitfinex","SOLUSD",1753549640057,4.9359276,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753549640255,5.6259276,186.17,186.14,0.06]
["bitfinex","SOLUSD",1753549640457,0.69,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753549642087,6.06186036,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753549642398,1.6211,186.19,186.14,0.06]
["bitfinex","SOLUSD",1753549642399,0.69,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753549643660,17.47468397,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753549643880,27.78262338,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753549644583,22.15669578,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753549644798,22.81669578,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753549645002,21.72061157,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753549645366,22.38061157,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753549645978,27.75377797,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753549646665,0.66,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753549646866,10.969094,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753549647070,5.5959276,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753549647267,10.969094,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753549647468,0.66,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753549647978,5.5959276,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753549648180,10.969094,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753549648516,10.969094,186.11,186.04,10.05094845]
["bitfinex","SOLUSD",1753549648691,4.9359276,186.09,186.0,5.37634408]
["bitfinex","SOLUSD",1753549648866,0.66,186.08,186.02,4.9359276]
["bitfinex","SOLUSD",1753549649872,0.66,186.08,186.02,10.31148828]
["bitfinex","SOLUSD",1753549650066,10.30960196,186.1,186.03,4.9359276]
["bitfinex","SOLUSD",1753549650267,10.30911838,186.11,186.06,0.06]
["bitfinex","SOLUSD",1753549650471,0.66,186.13,186.06,0.06]
["bitfinex","SOLUSD",1753549650797,0.66,186.12,186.06,4.9959276]
["bitfinex","SOLUSD",1753549650982,5.5959276,186.12,186.06,0.06]
["bitfinex","SOLUSD",1753549651177,5.0959276,186.12,186.06,0.06]
["bitfinex","SOLUSD",1753549651378,10.30888624,186.12,186.06,0.06]
["bitfinex","SOLUSD",1753549651602,4.9359276,186.12,186.06,4.9959276]
["bitfinex","SOLUSD",1753549651804,4.9359276,186.14,186.06,0.06]
["bitfinex","SOLUSD",1753549651969,4.9359276,186.16,186.09,4.9359276]
["bitfinex","SOLUSD",1753549652176,4.9359276,186.1,186.06,0.06]
["bitfinex","SOLUSD",1753549652593,4.9359276,186.09,186.06,0.06]
["bitfinex","SOLUSD",1753549652898,4.9359276,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753549653080,5.5959276,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753549653409,0.66,186.07,186.02,5.37576604]
["bitfinex","SOLUSD",1753549653605,10.96968229,186.09,186.02,10.81169364]
["bitfinex","SOLUSD",1753549653985,10.96968229,186.09,186.02,45.23576604]
["bitfinex","SOLUSD",1753549654170,4.9359276,186.08,186.02,50.17169364]
["bitfinex","SOLUSD",1753549654496,6.03375469,186.09,186.02,50.17169364]
["bitfinex","SOLUSD",1753549654497,4.9359276,186.09,186.03,5.4359276]
["bitfinex","SOLUSD",1753549654697,0.66,186.1,186.04,4.9359276]
["bitfinex","SOLUSD",1753549654920,7.94643827,186.11,186.05,7.94643827]
["bitfinex","SOLUSD",1753549655104,9.52282045,186.12,186.05,8.44643827]
["bitfinex","SOLUSD",1753549655279,7.94643827,186.11,186.05,0.5]
["bitfinex","SOLUSD",1753549655479,7.94643827,186.11,186.05,5.8747797]
["bitfinex","SOLUSD",1753549655685,11.43632059,186.11,186.05,5.8747797]
["bitfinex","SOLUSD",1753549655873,7.94643827,186.11,186.05,5.3747797]
["bitfinex","SOLUSD",1753549656072,17.46949313,186.11,186.05,5.3747797]
["bitfinex","SOLUSD",1753549656296,13.97961081,186.11,186.05,5.3747797]
["bitfinex","SOLUSD",1753549656878,13.31961081,186.11,186.05,5.3747797]
["bitfinex","SOLUSD",1753549657085,7.94643827,186.11,186.05,5.8747797]
["bitfinex","SOLUSD",1753549657282,11.44603154,186.11,186.05,5.8747797]
["bitfinex","SOLUSD",1753549657707,3.49959327,186.1,186.05,5.8747797]
["bitfinex","SOLUSD",1753549657886,3.49959327,186.11,186.07,7.94643827]
["bitfinex","SOLUSD",1753549658096,3.49959327,186.13,186.08,8.44643827]
["bitfinex","SOLUSD",1753549658286,3.50618035,186.12,186.09,39.32]
["bitfinex","SOLUSD",1753549658479,8.60643827,186.14,186.09,39.32]
["bitfinex","SOLUSD",1753549658674,3.5066321,186.13,186.09,39.32]
["bitfinex","SOLUSD",1753549658987,8.60643827,186.14,186.09,39.32]
["bitfinex","SOLUSD",1753549658988,3.5066321,186.12,186.09,39.32]
["bitfinex","SOLUSD",1753549659184,8.60643827,186.13,186.09,39.32]
["bitfinex","SOLUSD",1753549659404,3.51097369,186.12,186.09,39.32]
["bitfinex","SOLUSD",1753549659607,0.66,186.12,186.05,0.5]
["bitfinex","SOLUSD",1753549659807,11.45728639,186.11,186.06,39.32]
["bitfinex","SOLUSD",1753549660014,4.17084812,186.1,186.06,39.32]
["bitfinex","SOLUSD",1753549660302,3.51507335,186.09,186.06,39.32]
["bitfinex","SOLUSD",1753549660504,0.66,186.1,186.06,39.32]
["bitfinex","SOLUSD",1753549660710,3.51530693,186.09,186.06,39.32]
["bitfinex","SOLUSD",1753549661015,0.66,186.1,186.06,39.32]
["bitfinex","SOLUSD",1753549661195,3.51530693,186.09,186.06,39.32]
["bitfinex","SOLUSD",1753549661514,8.60643827,186.14,186.08,7.94643827]
["bitfinex","SOLUSD",1753549661811,3.51988765,186.13,186.09,39.32]
["bitfinex","SOLUSD",1753549661997,3.51988765,186.12,186.09,39.32]
["bitfinex","SOLUSD",1753549662196,3.51988765,186.11,186.09,39.32]
["bitfinex","SOLUSD",1753549662436,4.37449159,186.15,186.09,47.26643827]
["bitfinex","SOLUSD",1753549662713,3.52817408,186.14,186.12,7.94643827]
["bitfinex","SOLUSD",1753549663017,3.52817408,186.13,186.12,7.94643827]
["bitfinex","SOLUSD",1753549663583,3.52817408,186.13,186.12,13.81931598]
["bitfinex","SOLUSD",1753549663901,0.66,186.18,186.12,13.81931598]
["bitfinex","SOLUSD",1753549664114,3.5378057,186.17,186.13,7.94643827]
["bitfinex","SOLUSD",1753549664306,3.5378057,186.16,186.14,39.78]
["bitfinex","SOLUSD",1753549664497,3.5378057,186.15,186.14,39.78]
["bitfinex","SOLUSD",1753549664885,3.5378057,186.15,186.14,47.72643827]
["bitfinex","SOLUSD",1753549665610,3.5378057,186.15,186.14,53.09873868]
["bitfinex","SOLUSD",1753549665990,4.37449159,186.2,186.12,14.40163827]
["bitfinex","SOLUSD",1753549666193,0.66,186.17,186.13,39.24]
["bitfinex","SOLUSD",1753549666593,0.66,186.16,186.13,39.24]
["bitfinex","SOLUSD",1753549666804,0.66,186.16,186.12,6.4552]
["bitfinex","SOLUSD",1753549667012,0.66,186.16,186.02,0.5]
["bitfinex","SOLUSD",1753549667013,1.6003,186.15,186.02,0.5]
["bitfinex","SOLUSD",1753549667316,8.60643827,186.14,186.07,7.94643827]
["bitfinex","SOLUSD",1753549667500,0.66,186.14,186.08,7.94643827]
["bitfinex","SOLUSD",1753549667693,0.66,186.14,186.09,39.76]
["bitfinex","SOLUSD",1753549668211,0.66,186.13,186.09,39.76]
["bitfinex","SOLUSD",1753549668786,0.66,186.13,186.09,47.70643827]
["bitfinex","SOLUSD",1753549668981,0.66,186.13,186.09,39.76]
["bitfinex","SOLUSD",1753549669309,6.03200866,186.16,186.1,8.44643827]
["bitfinex","SOLUSD",1753549669611,7.94643827,186.13,186.1,0.5]
["bitfinex","SOLUSD",1753549669809,7.94643827,186.14,186.11,0.5]
["bitfinex","SOLUSD",1753549670114,7.94643827,186.15,186.12,0.5]
["bitfinex","SOLUSD",1753549670314,7.94643827,186.13,186.08,5.87398488]
["bitfinex","SOLUSD",1753549670484,5.3711462,186.18,186.12,39.72]
["bitfinex","SOLUSD",1753549670684,18.7990117,186.18,186.11,39.74]
["bitfinex","SOLUSD",1753549670993,16.78468397,186.17,186.11,39.74]
["bitfinex","SOLUSD",1753549671197,0.66,186.16,186.06,5.87447324]
["bitfinex","SOLUSD",1753549671395,0.66,186.16,186.07,39.72]
["bitfinex","SOLUSD",1753549671603,7.94643827,186.1,186.08,39.72]
["bitfinex","SOLUSD",1753549671809,7.94643827,186.09,186.08,39.72]
["bitfinex","SOLUSD",1753549672381,7.94643827,186.11,186.08,39.72]
["bitfinex","SOLUSD",1753549672588,8.60643827,186.11,186.08,39.72]
["bitfinex","SOLUSD",1753549672888,7.94643827,186.14,186.08,40.22]
["bitfinex","SOLUSD",1753549673392,30.88449266,186.22,186.09,7.94643827]
["bitfinex","SOLUSD",1753549673713,5.37174056,186.16,186.1,5.87339726]
["bitfinex","SOLUSD",1753549674012,7.94643827,186.15,186.1,0.5]
["bitfinex","SOLUSD",1753549675484,13.31817883,186.16,186.1,5.3734362]
["bitfinex","SOLUSD",1753549675682,7.94643827,186.16,186.11,0.5]
["bitfinex","SOLUSD",1753549676887,8.63643827,186.18,186.11,13.31953549]
["bitfinex","SOLUSD",1753549677093,8.63643827,186.18,186.12,0.5]
["bitfinex","SOLUSD",1753549677448,8.63643827,186.18,186.13,39.64]
["bitfinex","SOLUSD",1753549677990,0.69,186.17,186.13,39.64]
["bitfinex","SOLUSD",1753549678213,4.03264189,186.16,186.13,39.64]
["bitfinex","SOLUSD",1753549678784,0.69,186.17,186.13,39.64]
["bitfinex","SOLUSD",1753549681128,4.96234067,186.19,186.14,0.5]
["bitfinex","SOLUSD",1753549681341,0.69,186.19,186.14,0.5]
["bitfinex","SOLUSD",1753549681546,4.72233528,186.19,186.14,0.5]
["bitfinex","SOLUSD",1753549682042,8.58628457,186.22,186.13,45.01248378]
["bitfinex","SOLUSD",1753549682207,8.58628457,186.22,186.17,4.96234067]
["bitfinex","SOLUSD",1753549682405,8.58628457,186.22,186.18,45.00234067]
["bitfinex","SOLUSD",1753549682640,8.58628457,186.22,186.13,0.5372589]
["bitfinex","SOLUSD",1753549682641,12.73388028,186.21,186.13,0.5372589]
["bitfinex","SOLUSD",1753549682937,12.73388028,186.21,186.02,0.06]
["bitfinex","SOLUSD",1753549682938,16.78468397,186.12,186.02,0.06]
["bitfinex","SOLUSD",1753549683112,4.96234067,186.05,186.02,0.06]
["bitfinex","SOLUSD",1753549683307,4.96234067,186.05,186.03,39.78]
["bitfinex","SOLUSD",1753549683631,4.96234067,186.05,186.04,39.78]
["bitfinex","SOLUSD",1753549683942,4.96234067,186.07,186.04,0.72]
["bitfinex","SOLUSD",1753549684102,4.96234067,186.07,186.05,39.78]
["bitfinex","SOLUSD",1753549684303,4.96234067,186.07,186.02,0.06]
["bitfinex","SOLUSD",1753549684503,4.96234067,186.07,186.06,39.78]
["bitfinex","SOLUSD",1753549684727,4.96234067,186.07,186.06,40.5]
["bitfinex","SOLUSD",1753549685040,7.94929401,186.07,186.06,40.5]
["bitfinex","SOLUSD",1753549685832,7.94929401,186.07,186.03,6.09546672]
["bitfinex","SOLUSD",1753549686023,7.94929401,186.04,186.03,6.09546672]
["bitfinex","SOLUSD",1753549686326,7.94929401,186.04,186.03,45.11546672]
["bitfinex","SOLUSD",1753549686705,7.94929401,186.04,186.03,45.83546672]
["bitfinex","SOLUSD",1753549687724,7.94929401,186.08,186.03,45.83546672]
["bitfinex","SOLUSD",1753549687914,7.94929401,186.08,186.04,0.72]
["bitfinex","SOLUSD",1753549688515,7.94929401,186.09,186.03,45.11546672]
["bitfinex","SOLUSD",1753549688709,7.94929401,186.09,186.04,0.72]
["bitfinex","SOLUSD",1753549689446,7.94929401,186.09,186.05,5.37489922]
["bitfinex","SOLUSD",1753549689915,7.94929401,186.09,186.06,0.72]
["bitfinex","SOLUSD",1753549690122,7.94929401,186.09,186.07,39.68]
["bitfinex","SOLUSD",1753549690319,7.94929401,186.1,186.08,0.72]
["bitfinex","SOLUSD",1753549690806,7.94929401,186.1,186.09,39.68]
["bitfinex","SOLUSD",1753549691332,0.69,186.13,186.09,39.68]
["bitfinex","SOLUSD",1753549691333,7.94929401,186.11,186.09,39.68]
["bitfinex","SOLUSD",1753549691535,7.94929401,186.1,186.09,39.68]
["bitfinex","SOLUSD",1753549691745,7.94929401,186.1,186.09,39.66]
["bitfinex","SOLUSD",1753549691913,8.63929401,186.1,186.09,39.66]
["bitfinex","SOLUSD",1753549692309,7.94929401,186.1,186.09,39.66]
["bitfinex","SOLUSD",1753549692808,7.94929401,186.1,186.06,6.0945552]
["bitfinex","SOLUSD",1753549693123,7.94929401,186.09,186.07,0.72]
["bitfinex","SOLUSD",1753549693314,0.69,186.12,186.07,0.72]
["bitfinex","SOLUSD",1753549693315,7.94929401,186.1,186.07,40.36]
["bitfinex","SOLUSD",1753549693816,7.94929401,186.1,186.08,0.72]
["bitfinex","SOLUSD",1753549694429,6.06235871,186.14,186.09,40.34]
["bitfinex","SOLUSD",1753549694733,7.94929401,186.12,186.09,40.34]
["bitfinex","SOLUSD",1753549694907,7.94929401,186.11,186.09,40.34]
["bitfinex","SOLUSD",1753549695113,5.37237055,186.14,186.09,39.62]
["bitfinex","SOLUSD",1753549695330,7.94929401,186.11,186.09,40.34]
["bitfinex","SOLUSD",1753549695728,7.94929401,186.11,186.09,0.72]
["bitfinex","SOLUSD",1753549695933,7.94929401,186.11,186.1,39.58]
["bitfinex","SOLUSD",1753549697449,7.94929401,186.12,186.1,40.3]
["bitfinex","SOLUSD",1753549697613,7.94929401,186.12,186.11,0.72]
["bitfinex","SOLUSD",1753549698635,7.94929401,186.12,186.1,39.58]
["bitfinex","SOLUSD",1753549698933,6.06178563,186.16,186.11,39.54]
["bitfinex","SOLUSD",1753549699131,7.94929401,186.12,186.09,0.72]
["bitfinex","SOLUSD",1753549699323,7.94929401,186.11,186.1,39.52]
["bitfinex","SOLUSD",1753549699723,0.69,186.15,186.1,40.24]
["bitfinex","SOLUSD",1753549699724,7.94929401,186.12,186.1,40.24]
["bitfinex","SOLUSD",1753549700015,7.94929401,186.11,186.06,90.0]
["bitfinex","SOLUSD",1753549700339,7.94929401,186.08,186.07,39.5]
["bitfinex","SOLUSD",1753549700525,7.94929401,186.09,186.07,40.22]
["bitfinex","SOLUSD",1753549700913,7.94929401,186.1,186.07,39.5]
["bitfinex","SOLUSD",1753549701219,7.94929401,186.1,186.08,0.72]
["bitfinex","SOLUSD",1753549701624,7.94929401,186.09,186.06,0.72]
["bitfinex","SOLUSD",1753549701839,7.94929401,186.09,186.07,40.22]
["bitfinex","SOLUSD",1753549702937,7.94929401,186.1,186.08,39.48]
["bitfinex","SOLUSD",1753549703132,7.94929401,186.1,186.05,6.09484026]
["bitfinex","SOLUSD",1753549703312,7.94929401,186.1,186.06,0.72]
["bitfinex","SOLUSD",1753549703512,7.94929401,186.1,186.07,39.48]
["bitfinex","SOLUSD",1753549703710,6.06299627,186.12,186.08,39.46]
["bitfinex","SOLUSD",1753549703912,7.94929401,186.09,186.08,39.46]
["bitfinex","SOLUSD",1753549704342,7.94929401,186.09,186.06,0.72]
["bitfinex","SOLUSD",1753549704546,7.94929401,186.09,186.07,39.46]
["bitfinex","SOLUSD",1753549705037,7.94929401,186.1,186.07,39.46]
["bitfinex","SOLUSD",1753549705225,7.94929401,186.1,186.08,39.44]
["bitfinex","SOLUSD",1753549705423,6.08255517,186.14,186.08,0.69]
["bitfinex","SOLUSD",1753549705642,7.94929401,186.11,186.09,39.44]
["bitfinex","SOLUSD",1753549706345,7.94929401,186.11,186.07,0.69]
["bitfinex","SOLUSD",1753549706545,7.94929401,186.11,186.08,39.42]
["bitfinex","SOLUSD",1753549706737,4.96635974,186.11,186.08,39.42]
["bitfinex","SOLUSD",1753549707145,4.96635974,186.1,186.09,39.42]
["bitfinex","SOLUSD",1753549708027,4.96635974,186.1,186.09,39.4]
["bitfinex","SOLUSD",1753549708246,4.96635974,186.1,186.09,39.38]
["bitfinex","SOLUSD",1753549708541,4.96635974,186.1,186.07,0.69]
["bitfinex","SOLUSD",1753549708745,4.96635974,186.11,186.08,39.38]
["bitfinex","SOLUSD",1753549709041,4.96635974,186.11,186.09,39.38]
["bitfinex","SOLUSD",1753549709232,4.96635974,186.11,186.1,39.38]
["bitfinex","SOLUSD",1753549710019,4.96635974,186.12,186.05,94.96635974]
["bitfinex","SOLUSD",1753549710225,4.96635974,186.12,186.06,40.05]
["bitfinex","SOLUSD",1753549710424,4.96635974,186.12,186.07,0.69]
["bitfinex","SOLUSD",1753549710628,4.96635974,186.13,186.07,0.69]
["bitfinex","SOLUSD",1753549710835,4.96635974,186.13,186.07,5.65635974]
["bitfinex","SOLUSD",1753549711153,4.96635974,186.13,186.08,0.69]
["bitfinex","SOLUSD",1753549711335,4.96635974,186.12,186.08,0.69]
["bitfinex","SOLUSD",1753549711525,4.96635974,186.12,186.09,39.34]
["bitfinex","SOLUSD",1753549711728,4.96635974,186.13,186.1,0.69]
["bitfinex","SOLUSD",1753549712946,4.96635974,186.13,186.11,39.32]
["bitfinex","SOLUSD",1753549714154,4.96635974,186.13,186.12,39.3]
["bitfinex","SOLUSD",1753549715024,10.33896955,186.13,186.12,39.28]
["bitfinex","SOLUSD",1753549716543,5.37232252,186.14,186.12,39.28]
["bitfinex","SOLUSD",1753549716858,4.96635974,186.13,186.12,39.28]
["bitfinex","SOLUSD",1753549717361,5.37232252,186.14,186.12,39.28]
["bitfinex","SOLUSD",1753549717533,4.96635974,186.13,186.12,39.28]
["bitfinex","SOLUSD",1753549718942,4.96635974,186.14,186.12,39.28]
["bitfinex","SOLUSD",1753549719138,4.96635974,186.14,186.13,0.69]
["bitfinex","SOLUSD",1753549719457,4.96635974,186.15,186.13,0.69]
["bitfinex","SOLUSD",1753549720337,4.96635974,186.14,186.1,0.06]
["bitfinex","SOLUSD",1753549720543,4.96635974,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753549720745,4.96635974,186.11,186.1,39.24]
["bitfinex","SOLUSD",1753549720943,11.04952614,186.11,186.1,39.24]
["bitfinex","SOLUSD",1753549721159,15.08370257,186.11,186.1,39.24]
["bitfinex","SOLUSD",1753549721756,11.04952614,186.11,186.1,39.24]
["bitfinex","SOLUSD",1753549722555,11.04952614,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753549722759,20.049948,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753549724042,20.0507376,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753549725134,20.0507376,186.11,186.05,39.87]
["bitfinex","SOLUSD",1753549725135,23.55093413,186.11,186.03,0.69]
["bitfinex","SOLUSD",1753549725458,4.96635974,186.04,186.02,39.34]
["bitfinex","SOLUSD",1753549725638,4.96635974,186.04,186.02,40.03]
["bitfinex","SOLUSD",1753549726061,4.96635974,186.04,186.02,39.34]
["bitfinex","SOLUSD",1753549726263,4.96635974,186.04,186.03,0.69]
["bitfinex","SOLUSD",1753549727946,9.00174625,186.04,186.03,0.69]
["bitfinex","SOLUSD",1753549728366,4.96635974,186.04,186.03,0.69]
["bitfinex","SOLUSD",1753549729365,4.96635974,186.05,186.03,0.69]
["bitfinex","SOLUSD",1753549729985,4.96635974,186.04,186.03,0.69]
["bitfinex","SOLUSD",1753549730168,4.96635974,186.05,186.03,0.69]
["bitfinex","SOLUSD",1753549730545,4.96635974,186.05,186.04,0.69]
["bitfinex","SOLUSD",1753549731244,4.96635974,186.05,186.04,39.93]
["bitfinex","SOLUSD",1753549731544,4.96635974,186.09,186.04,45.3051564]
["bitfinex","SOLUSD",1753549731745,4.96635974,186.09,186.05,0.69]
["bitfinex","SOLUSD",1753549731946,8.17571928,186.12,186.05,0.69]
["bitfinex","SOLUSD",1753549732141,4.96635974,186.1,186.05,0.69]
["bitfinex","SOLUSD",1753549733472,4.96635974,186.1,186.05,6.06483981]
["bitfinex","SOLUSD",1753549733653,4.96635974,186.11,186.05,5.37483981]
["bitfinex","SOLUSD",1753549733853,4.96635974,186.11,186.06,0.69]
["bitfinex","SOLUSD",1753549735373,4.96635974,186.11,186.06,6.06459251]
["bitfinex","SOLUSD",1753549735587,4.96635974,186.11,186.07,0.71]
["bitfinex","SOLUSD",1753549735741,4.96635974,186.11,186.08,39.89]
["bitfinex","SOLUSD",1753549736178,4.96635974,186.11,186.09,0.71]
["bitfinex","SOLUSD",1753549736865,4.96635974,186.12,186.09,0.71]
["bitfinex","SOLUSD",1753549737954,4.96635974,186.12,186.08,39.18]
["bitfinex","SOLUSD",1753549738367,4.96635974,186.12,186.08,39.89]
["bitfinex","SOLUSD",1753549738761,4.96635974,186.12,186.09,0.71]
["bitfinex","SOLUSD",1753549740979,4.96635974,186.11,186.08,39.18]
["bitfinex","SOLUSD",1753549741352,4.96635974,186.11,186.08,39.89]
["bitfinex","SOLUSD",1753549742286,4.96635974,186.11,186.09,0.71]
["bitfinex","SOLUSD",1753549742983,4.96635974,186.11,186.08,39.18]
["bitfinex","SOLUSD",1753549743184,4.96635974,186.11,186.08,39.89]
["bitfinex","SOLUSD",1753549743962,4.96635974,186.11,186.05,4.96635974]
["bitfinex","SOLUSD",1753549743963,4.96635974,186.09,186.05,0.71]
["bitfinex","SOLUSD",1753549744185,4.96635974,186.07,186.06,39.02]
["bitfinex","SOLUSD",1753549744490,4.96635974,186.07,186.04,6.08518722]
["bitfinex","SOLUSD",1753549744685,4.96635974,186.06,186.05,39.02]
["bitfinex","SOLUSD",1753549745030,4.96635974,186.07,186.03,11.170151]
["bitfinex","SOLUSD",1753549745188,11.72635974,186.06,186.04,39.04]
["bitfinex","SOLUSD",1753549745681,11.06635974,186.06,186.04,39.04]
["bitfinex","SOLUSD",1753549745887,6.1,186.06,186.04,39.04]
["bitfinex","SOLUSD",1753549746688,6.1,186.06,186.05,39.06]
["bitfinex","SOLUSD",1753549747290,6.1,186.06,186.05,39.04]
["bitfinex","SOLUSD",1753549749091,6.1,186.06,186.05,39.75]
["bitfinex","SOLUSD",1753549749386,6.1,186.06,186.05,39.71]
["bitfinex","SOLUSD",1753549749963,6.1,186.06,186.05,45.08489922]
["bitfinex","SOLUSD",1753549750167,6.1,186.06,186.05,50.05125896]
["bitfinex","SOLUSD",1753549750389,0.69,186.15,186.05,76.87307202]
["bitfinex","SOLUSD",1753549750586,0.69,186.15,186.1,4.96635974]
["bitfinex","SOLUSD",1753549750770,0.69,186.15,186.11,39.0]
["bitfinex","SOLUSD",1753549750969,0.69,186.15,186.11,45.08311025]
["bitfinex","SOLUSD",1753549751981,0.03,186.15,186.11,44.37311025]
["bitfinex","SOLUSD",1753549752184,0.03,186.15,186.07,15.05311447]
["bitfinex","SOLUSD",1753549752185,2.2853,186.14,186.05,0.53748992]
["bitfinex","SOLUSD",1753549752529,2.2853,186.14,185.94,0.71]
["bitfinex","SOLUSD",1753549752530,42.78468397,186.01,185.94,6.1]
["bitfinex","SOLUSD",1753549752665,4.96635974,185.95,185.89,39.72]
["bitfinex","SOLUSD",1753549752866,4.96635974,185.91,185.89,39.72]
["bitfinex","SOLUSD",1753549753371,4.96635974,185.91,185.9,39.72]
["bitfinex","SOLUSD",1753549753571,4.96635974,185.91,185.9,39.22]
["bitfinex","SOLUSD",1753549753766,4.96635974,185.91,185.87,0.21]
["bitfinex","SOLUSD",1753549753980,4.96635974,185.91,185.9,39.7]
["bitfinex","SOLUSD",1753549754868,7.96323679,185.91,185.87,39.89]
["bitfinex","SOLUSD",1753549755068,7.96323679,185.93,185.87,39.68]
["bitfinex","SOLUSD",1753549755679,0.66,185.98,185.88,0.71]
["bitfinex","SOLUSD",1753549755877,7.96323679,185.95,185.88,0.71]
["bitfinex","SOLUSD",1753549757180,13.34117979,185.95,185.88,0.71]
["bitfinex","SOLUSD",1753549757382,13.34117979,185.95,185.88,8.67323679]
["bitfinex","SOLUSD",1753549757586,13.34117979,185.95,185.89,39.7]
["bitfinex","SOLUSD",1753549757792,13.34117979,185.95,185.89,40.41]
["bitfinex","SOLUSD",1753549758101,14.0007648,185.96,185.9,0.71]
["bitfinex","SOLUSD",1753549758308,14.0007648,185.96,185.88,0.71]
["bitfinex","SOLUSD",1753549758309,4.65377938,185.95,185.88,0.71]
["bitfinex","SOLUSD",1753549758493,4.65377938,185.95,185.89,48.35323679]
["bitfinex","SOLUSD",1753549758697,4.65377938,185.95,185.9,39.68]
["bitfinex","SOLUSD",1753549759092,5.37807895,185.94,185.91,39.66]
["bitfinex","SOLUSD",1753549761704,5.37807895,185.94,185.89,8.67323679]
["bitfinex","SOLUSD",1753549761883,6.03807895,185.94,185.92,39.62]
["bitfinex","SOLUSD",1753549763893,6.03807895,185.94,185.91,0.06]
["bitfinex","SOLUSD",1753549764089,6.03807895,185.94,185.92,39.58]
["bitfinex","SOLUSD",1753549764491,0.68,185.98,185.92,40.28]
["bitfinex","SOLUSD",1753549764707,13.16969967,185.97,185.92,40.28]
["bitfinex","SOLUSD",1753549764888,12.63220975,185.96,185.92,39.58]
["bitfinex","SOLUSD",1753549765089,3.98897296,185.95,185.92,39.58]
["bitfinex","SOLUSD",1753549765405,3.98897296,185.94,185.92,39.58]
["bitfinex","SOLUSD",1753549765585,3.98897296,185.93,185.92,39.58]
["bitfinex","SOLUSD",1753549768105,3.98792729,185.93,185.92,39.58]
["bitfinex","SOLUSD",1753549768612,5.37790495,185.95,185.92,39.58]
["bitfinex","SOLUSD",1753549769110,5.37790495,185.95,185.92,40.28]
["bitfinex","SOLUSD",1753549769304,13.34071272,185.97,185.92,39.58]
["bitfinex","SOLUSD",1753549769494,3.98744056,185.96,185.92,39.58]
["bitfinex","SOLUSD",1753549769701,3.98744056,185.95,185.92,40.28]
["bitfinex","SOLUSD",1753549769914,14.02071272,185.97,185.92,40.28]
["bitfinex","SOLUSD",1753549770221,4.66744056,185.96,185.92,40.28]
["bitfinex","SOLUSD",1753549770421,3.98744056,185.95,185.92,40.28]
["bitfinex","SOLUSD",1753549771717,3.98744056,185.95,185.93,0.7]
["bitfinex","SOLUSD",1753549771902,6.59441337,185.98,185.93,0.7]
["bitfinex","SOLUSD",1753549772099,4.6670888,185.97,185.92,47.54323679]
["bitfinex","SOLUSD",1753549772296,0.68,185.96,185.92,47.54323679]
["bitfinex","SOLUSD",1753549772721,0.68,185.96,185.92,48.24323679]
["bitfinex","SOLUSD",1753549772920,0.68,185.96,185.92,40.28]
["bitfinex","SOLUSD",1753549773119,6.05752362,185.96,185.92,40.28]
["bitfinex","SOLUSD",1753549774010,6.05752362,185.96,185.93,39.4]
["bitfinex","SOLUSD",1753549774318,6.05752362,185.96,185.91,0.06]
["bitfinex","SOLUSD",1753549774319,7.96323679,185.94,185.91,0.06]
["bitfinex","SOLUSD",1753549774615,3.98704609,185.93,185.92,39.36]
["bitfinex","SOLUSD",1753549774809,3.98704609,185.94,185.92,39.36]
["bitfinex","SOLUSD",1753549775036,4.66704609,185.93,185.92,39.36]
["bitfinex","SOLUSD",1753549775214,0.68,185.93,185.92,39.36]
["bitfinex","SOLUSD",1753549775807,6.0583682,185.93,185.92,39.36]
["bitfinex","SOLUSD",1753549776113,10.04541429,185.93,185.92,39.36]
["bitfinex","SOLUSD",1753549777927,10.04541429,185.93,185.91,0.06]
["bitfinex","SOLUSD",1753549778101,6.0583682,185.93,185.92,39.34]
["bitfinex","SOLUSD",1753549778400,10.04412757,185.93,185.92,39.34]
["bitfinex","SOLUSD",1753549779321,15.01950292,185.93,185.91,39.36]
["bitfinex","SOLUSD",1753549779521,0.68,185.92,185.91,39.36]
["bitfinex","SOLUSD",1753549779824,10.04491255,185.92,185.91,39.36]
["bitfinex","SOLUSD",1753549781106,3.98625507,185.92,185.91,39.36]
["bitfinex","SOLUSD",1753549781794,10.04491255,185.92,185.91,39.34]
["bitfinex","SOLUSD",1753549782192,10.04491255,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753549782393,10.04491255,185.92,185.91,39.34]
["bitfinex","SOLUSD",1753549784026,15.55777782,185.92,185.91,39.34]
["bitfinex","SOLUSD",1753549784219,15.0202879,185.92,185.91,39.34]
["bitfinex","SOLUSD",1753549784800,11.03403283,185.92,185.91,39.34]
["bitfinex","SOLUSD",1753549785000,11.03403283,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753549785208,15.02307345,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753549786422,14.34307345,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753549787010,15.02307345,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753549787728,10.0476981,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753549787903,10.58518802,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753549788403,10.58888033,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753549789318,10.05139041,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753549789516,3.99273293,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753549790901,3.99466037,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753549791103,9.37331785,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753549791503,3.99466037,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753549793127,2.7025234,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753549795114,10.35378481,185.93,185.91,0.06]
["bitfinex","SOLUSD",1753549795315,11.04378481,185.93,185.91,0.06]
["bitfinex","SOLUSD",1753549796631,6.06840946,185.93,185.91,0.06]
["bitfinex","SOLUSD",1753549796809,11.04378481,185.93,185.91,0.06]
["bitfinex","SOLUSD",1753549797410,10.89127473,185.93,185.91,0.06]
["bitfinex","SOLUSD",1753549797614,5.37840946,185.93,185.91,0.06]
["bitfinex","SOLUSD",1753549797927,14.44089254,185.94,185.91,0.06]
["bitfinex","SOLUSD",1753549798232,10.89101456,185.94,185.91,0.06]
["bitfinex","SOLUSD",1753549798621,11.58101456,185.94,185.91,0.06]
["bitfinex","SOLUSD",1753549799907,0.53748992,185.94,185.91,0.72]
["bitfinex","SOLUSD",1753549800219,0.03,185.95,185.92,0.66]
["bitfinex","SOLUSD",1753549800418,0.03,185.95,185.92,5.63537535]
["bitfinex","SOLUSD",1753549800628,0.03,185.95,185.93,0.66]
["bitfinex","SOLUSD",1753549800937,0.03,185.95,185.94,38.98]
["bitfinex","SOLUSD",1753549802737,0.03,185.95,185.94,39.64]
["bitfinex","SOLUSD",1753549803037,0.03,185.95,185.94,38.98]
["bitfinex","SOLUSD",1753549803238,0.03,185.95,185.94,39.64]
["bitfinex","SOLUSD",1753549803726,0.03,185.95,185.94,38.98]
["bitfinex","SOLUSD",1753549804034,5.69537535,185.95,185.93,38.92]
["bitfinex","SOLUSD",1753549804232,6.20286527,185.94,185.93,38.92]
["bitfinex","SOLUSD",1753549804430,1.22748992,185.94,185.93,38.92]
["bitfinex","SOLUSD",1753549805357,5.25395698,185.94,185.93,38.92]
["bitfinex","SOLUSD",1753549805520,5.25402135,185.94,185.93,38.92]
["bitfinex","SOLUSD",1753549805852,4.56402135,185.94,185.93,38.92]
["bitfinex","SOLUSD",1753549806642,5.25402135,185.94,185.93,38.92]
["bitfinex","SOLUSD",1753549807033,4.71653143,185.94,185.93,38.92]
["bitfinex","SOLUSD",1753549807237,5.25402135,185.94,185.93,38.92]
["bitfinex","SOLUSD",1753549808230,1.22748992,185.94,185.93,38.92]
["bitfinex","SOLUSD",1753549808734,0.03,185.95,185.93,38.92]
["bitfinex","SOLUSD",1753549808926,0.56748992,185.95,185.91,0.72]
["bitfinex","SOLUSD",1753549809249,0.03,185.95,185.93,38.92]
["bitfinex","SOLUSD",1753549809845,0.03,185.95,185.94,0.66]
["bitfinex","SOLUSD",1753549811536,0.03,185.95,185.94,6.03807895]
["bitfinex","SOLUSD",1753549811747,0.03,185.95,185.94,11.0134543]
["bitfinex","SOLUSD",1753549814128,0.03,185.95,185.94,49.8334543]
["bitfinex","SOLUSD",1753549816357,0.03,185.95,185.94,49.1734543]
["bitfinex","SOLUSD",1753549816953,0.03,185.95,185.94,49.8334543]
["bitfinex","SOLUSD",1753549819264,0.03,185.95,185.94,49.7534543]
["bitfinex","SOLUSD",1753549819447,0.03,185.95,185.94,11.0134543]
["bitfinex","SOLUSD",1753549819645,0.03,185.95,185.94,49.0934543]
["bitfinex","SOLUSD",1753549821157,0.03,185.95,185.94,49.7534543]
["bitfinex","SOLUSD",1753549821460,0.03,185.95,185.94,49.0934543]
["bitfinex","SOLUSD",1753549822350,0.03,185.95,185.94,49.7534543]
["bitfinex","SOLUSD",1753549824039,0.03,185.95,185.94,49.6934543]
["bitfinex","SOLUSD",1753549827140,0.03,185.95,185.94,44.05807895]
["bitfinex","SOLUSD",1753549827340,0.03,185.95,185.94,49.0334543]
["bitfinex","SOLUSD",1753549827664,0.03,185.95,185.94,48.9934543]
["bitfinex","SOLUSD",1753549828551,0.72,185.95,185.94,4.97537535]
["bitfinex","SOLUSD",1753549828751,0.72,185.95,185.94,43.59537535]
["bitfinex","SOLUSD",1753549828955,0.72,185.95,185.92,5.37860213]
["bitfinex","SOLUSD",1753549829135,0.72,185.95,185.93,38.62]
["bitfinex","SOLUSD",1753549829946,0.72,185.95,185.91,5.43889449]
["bitfinex","SOLUSD",1753549829947,0.69,185.94,185.91,5.43889449]
["bitfinex","SOLUSD",1753549830141,0.69,185.93,185.92,38.64]
["bitfinex","SOLUSD",1753549830542,0.72,185.95,185.92,38.64]
["bitfinex","SOLUSD",1753549830738,0.03,185.95,185.92,38.64]
["bitfinex","SOLUSD",1753549830958,0.69,185.94,185.92,38.64]
["bitfinex","SOLUSD",1753549831468,0.03,185.95,185.92,44.01859618]
["bitfinex","SOLUSD",1753549831661,0.03,185.95,185.93,0.72]
["bitfinex","SOLUSD",1753549831857,0.03,185.95,185.94,38.62]
["bitfinex","SOLUSD",1753549832269,0.03,185.95,185.94,39.34]
["bitfinex","SOLUSD",1753549833070,0.03,185.95,185.94,38.62]
["bitfinex","SOLUSD",1753549833442,0.03,185.95,185.94,43.99807895]
["bitfinex","SOLUSD",1753549833867,0.03,185.95,185.94,5.37807895]
["bitfinex","SOLUSD",1753549834065,0.03,185.95,185.94,38.6]
["bitfinex","SOLUSD",1753549834460,0.03,185.95,185.94,39.32]
["bitfinex","SOLUSD",1753549834869,0.03,185.95,185.94,44.69807895]
["bitfinex","SOLUSD",1753549835250,0.03,185.95,185.94,43.97807895]
["bitfinex","SOLUSD",1753549840961,0.03,185.95,185.94,48.9534543]
["bitfinex","SOLUSD",1753549844980,0.03,185.95,185.94,49.6734543]
["bitfinex","SOLUSD",1753549846565,0.03,185.95,185.94,48.9534543]
["bitfinex","SOLUSD",1753549847687,0.03,185.95,185.94,43.97807895]
["bitfinex","SOLUSD",1753549847889,0.03,185.95,185.94,48.9534543]
["bitfinex","SOLUSD",1753549848077,0.03,185.95,185.94,43.97807895]
["bitfinex","SOLUSD",1753549848265,0.03,185.95,185.94,48.9534543]
["bitfinex","SOLUSD",1753549850891,0.03,185.95,185.94,47.16054715]
["bitfinex","SOLUSD",1753549853483,0.03,185.95,185.94,47.88054715]
["bitfinex","SOLUSD",1753549859893,0.03,185.95,185.94,44.67807895]
["bitfinex","SOLUSD",1753549860080,0.03,185.95,185.94,47.86054715]
["bitfinex","SOLUSD",1753549860470,0.7,185.95,185.94,47.16054715]
["bitfinex","SOLUSD",1753549860675,0.03,185.95,185.94,47.16054715]
["bitfinex","SOLUSD",1753549861879,0.03,185.95,185.94,47.86054715]
["bitfinex","SOLUSD",1753549862283,0.03,185.95,185.94,47.16054715]
["bitfinex","SOLUSD",1753549866797,0.7,185.95,185.94,38.5]
["bitfinex","SOLUSD",1753549868404,0.7,185.95,185.92,0.06]
["bitfinex","SOLUSD",1753549868603,5.2703439,185.95,185.93,38.5]
["bitfinex","SOLUSD",1753549868779,0.67,185.94,185.93,38.5]
["bitfinex","SOLUSD",1753549870500,0.67,185.94,185.92,0.06]
["bitfinex","SOLUSD",1753549870685,0.53748992,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753549870885,1.20748992,185.94,185.92,38.56]
["bitfinex","SOLUSD",1753549871184,0.67,185.93,185.92,38.56]
["bitfinex","SOLUSD",1753549877187,4.69609399,185.93,185.92,38.56]
["bitfinex","SOLUSD",1753549877418,0.67,185.93,185.92,38.56]
["bitfinex","SOLUSD",1753549878632,0.67,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753549878831,0.67,185.93,185.92,38.56]
["bitfinex","SOLUSD",1753549880089,0.53748992,185.94,185.92,38.56]
["bitfinex","SOLUSD",1753549880090,0.53748992,185.94,185.92,39.26]
["bitfinex","SOLUSD",1753549880293,1.23748992,185.95,185.92,39.26]
["bitfinex","SOLUSD",1753549880614,1.23748992,185.95,185.92,38.56]
["bitfinex","SOLUSD",1753549880793,0.67,185.94,185.92,38.56]
["bitfinex","SOLUSD",1753549881199,1.23748992,185.95,185.92,38.56]
["bitfinex","SOLUSD",1753549881815,0.56748992,185.95,185.92,38.56]
["bitfinex","SOLUSD",1753549882028,0.03,185.95,185.93,3.8824682]
["bitfinex","SOLUSD",1753549882322,0.03,185.95,185.94,0.7]
["bitfinex","SOLUSD",1753549889331,0.03,185.95,185.94,3.8824682]
["bitfinex","SOLUSD",1753549901515,0.03,185.95,185.94,3.1824682]
["bitfinex","SOLUSD",1753549901729,0.03,185.95,185.94,3.8424682]
["bitfinex","SOLUSD",1753549905224,0.03,185.95,185.94,3.1824682]
["bitfinex","SOLUSD",1753549905625,0.03,185.95,185.94,3.8424682]
["bitfinex","SOLUSD",1753549906145,0.03,185.95,185.94,3.1824682]
["bitfinex","SOLUSD",1753549908739,0.03,185.95,185.94,9.22054715]
["bitfinex","SOLUSD",1753549909045,0.03,185.95,185.94,8.56054715]
["bitfinex","SOLUSD",1753549909617,0.03,185.95,185.94,9.22054715]
["bitfinex","SOLUSD",1753549917253,0.03,185.95,185.94,47.66054715]
["bitfinex","SOLUSD",1753549918461,0.03,185.95,185.94,47.00054715]
["bitfinex","SOLUSD",1753549918756,0.71,185.95,185.94,41.6224682]
["bitfinex","SOLUSD",1753549920332,0.03,185.95,185.94,41.6224682]
["bitfinex","SOLUSD",1753549920860,0.03,185.95,185.94,47.00054715]
["bitfinex","SOLUSD",1753549921153,0.03,185.95,185.94,8.56054715]
["bitfinex","SOLUSD",1753549921339,0.03,185.95,185.94,47.00054715]
["bitfinex","SOLUSD",1753549921535,0.03,185.95,185.94,41.6224682]
["bitfinex","SOLUSD",1753549924459,0.03,185.95,185.94,38.44]
["bitfinex","SOLUSD",1753549924663,0.03,185.95,185.94,41.6224682]
["bitfinex","SOLUSD",1753549925191,0.03,185.95,185.94,3.1824682]
["bitfinex","SOLUSD",1753549925456,0.03,185.95,185.94,41.6024682]
["bitfinex","SOLUSD",1753549929160,0.03,185.95,185.94,46.98054715]
["bitfinex","SOLUSD",1753549930553,6.13,185.95,185.94,46.98054715]
["bitfinex","SOLUSD",1753549932442,6.13,185.95,185.94,47.65054715]
["bitfinex","SOLUSD",1753549937382,6.13,185.95,185.94,46.98054715]
["bitfinex","SOLUSD",1753549940466,6.13,185.95,185.94,46.96054715]
["bitfinex","SOLUSD",1753549942190,6.13,185.95,185.94,41.5824682]
["bitfinex","SOLUSD",1753549942364,6.81,185.95,185.94,41.5824682]
["bitfinex","SOLUSD",1753549942757,6.13,185.95,185.94,41.5824682]
["bitfinex","SOLUSD",1753549944068,6.13,185.95,185.94,46.96054715]
["bitfinex","SOLUSD",1753549947995,6.13,185.95,185.94,41.5824682]
["bitfinex","SOLUSD",1753549949794,6.13,185.95,185.94,46.96054715]
["bitfinex","SOLUSD",1753549956295,6.13,185.95,185.94,41.5824682]
["bitfinex","SOLUSD",1753549958601,6.13,185.95,185.94,38.4]
["bitfinex","SOLUSD",1753549960390,6.13,185.95,185.93,8.56075369]
["bitfinex","SOLUSD",1753549960587,0.72,185.94,185.92,0.06]
["bitfinex","SOLUSD",1753549960787,0.72,185.94,185.93,38.34]
["bitfinex","SOLUSD",1753549965877,6.13,185.95,185.93,38.99]
["bitfinex","SOLUSD",1753549966085,6.13,185.95,185.93,42.1724682]
["bitfinex","SOLUSD",1753549966294,6.13,185.95,185.94,0.65]
["bitfinex","SOLUSD",1753549968277,6.13,185.95,185.94,3.8324682]
["bitfinex","SOLUSD",1753549969606,6.13,185.95,185.94,9.21054715]
["bitfinex","SOLUSD",1753549977192,0.03,185.95,185.94,9.21054715]
["bitfinex","SOLUSD",1753549981287,0.03,186.03,185.94,9.21054715]
["bitfinex","SOLUSD",1753549981288,12.06046807,186.08,185.98,26.0]
["bitfinex","SOLUSD",1753549981490,0.03,186.11,186.07,41.912341]
["bitfinex","SOLUSD",1753549981714,0.03,186.11,186.1,15.912341]
["bitfinex","SOLUSD",1753549981912,0.03,186.11,186.1,54.212341]
["bitfinex","SOLUSD",1753549982118,0.03,186.11,186.1,54.912341]
["bitfinex","SOLUSD",1753549982412,0.1,186.14,186.1,81.44968651]
["bitfinex","SOLUSD",1753549982613,0.03,186.15,186.13,29.1824682]
["bitfinex","SOLUSD",1753549982816,0.03,186.15,186.14,4.95878565]
["bitfinex","SOLUSD",1753549983292,0.03,186.15,186.14,43.25878565]
["bitfinex","SOLUSD",1753549983700,0.03,186.15,186.14,43.95878565]
["bitfinex","SOLUSD",1753549983906,0.72,186.18,186.14,49.8683161]
["bitfinex","SOLUSD",1753549983907,0.03,186.18,186.14,49.8683161]
["bitfinex","SOLUSD",1753549984092,0.03,186.18,186.17,4.95878565]
["bitfinex","SOLUSD",1753549984303,0.03,186.18,186.17,43.23878565]
["bitfinex","SOLUSD",1753549984502,0.03,186.18,186.17,43.93878565]
["bitfinex","SOLUSD",1753549985117,0.03,186.18,186.17,49.31022036]
["bitfinex","SOLUSD",1753549986605,0.72,186.18,186.17,43.21878565]
["bitfinex","SOLUSD",1753549989912,6.0911462,186.18,186.09,6.5907]
["bitfinex","SOLUSD",1753549990098,0.69,186.17,186.09,0.7]
["bitfinex","SOLUSD",1753549990420,1.22748992,186.17,186.11,4.95878565]
["bitfinex","SOLUSD",1753549990596,5.64878565,186.16,186.07,5.37424365]
["bitfinex","SOLUSD",1753549990794,0.69,186.15,186.1,4.95878565]
["bitfinex","SOLUSD",1753549990996,0.69,186.15,186.11,43.21878565]
["bitfinex","SOLUSD",1753549991811,5.37172324,186.16,186.11,43.21878565]
["bitfinex","SOLUSD",1753549992002,0.69,186.14,186.11,43.21878565]
["bitfinex","SOLUSD",1753549992319,5.37172324,186.16,186.09,4.95878565]
["bitfinex","SOLUSD",1753549992320,0.69,186.13,186.09,4.95878565]
["bitfinex","SOLUSD",1753549992494,0.69,186.13,186.1,38.26]
["bitfinex","SOLUSD",1753549992690,0.69,186.12,186.1,38.26]
["bitfinex","SOLUSD",1753549992886,0.69,186.12,186.09,4.95878565]
["bitfinex","SOLUSD",1753549993115,0.69,186.12,186.1,64.24]
["bitfinex","SOLUSD",1753549994090,0.69,186.12,186.1,69.19878565]
["bitfinex","SOLUSD",1753549994318,5.37203225,186.15,186.1,69.19878565]
["bitfinex","SOLUSD",1753549994518,0.69,186.14,186.1,69.19878565]
["bitfinex","SOLUSD",1753549994728,5.37203225,186.15,186.1,69.19878565]
["bitfinex","SOLUSD",1753549994893,0.69,186.13,186.1,69.19878565]
["bitfinex","SOLUSD",1753549995415,0.69,186.13,186.11,38.24]
["bitfinex","SOLUSD",1753549996221,0.69,186.17,186.12,5.65878565]
["bitfinex","SOLUSD",1753549996519,0.03,186.18,186.16,30.95878565]
["bitfinex","SOLUSD",1753549996814,0.03,186.18,186.17,43.89878565]
["bitfinex","SOLUSD",1753549997598,0.03,186.18,186.17,49.27022036]
["bitfinex","SOLUSD",1753549997797,0.03,186.18,186.17,43.89878565]
["bitfinex","SOLUSD",1753549998326,0.72,186.18,186.17,38.24]
["bitfinex","SOLUSD",1753549998815,0.03,186.18,186.17,38.24]
["bitfinex","SOLUSD",1753550000919,0.03,186.18,186.17,43.89878565]
["bitfinex","SOLUSD",1753550001100,0.03,186.18,186.17,49.27022036]
["bitfinex","SOLUSD",1753550004311,0.03,186.18,186.17,38.94]
["bitfinex","SOLUSD",1753550004520,0.03,186.18,186.17,43.89878565]
["bitfinex","SOLUSD",1753550005097,0.03,186.18,186.17,43.19878565]
["bitfinex","SOLUSD",1753550005319,0.03,186.18,186.17,49.29022036]
["bitfinex","SOLUSD",1753550016425,0.03,186.18,186.17,48.57022036]
["bitfinex","SOLUSD",1753550016724,0.03,186.18,186.17,49.29022036]
["bitfinex","SOLUSD",1753550025921,0.03,186.18,186.17,49.5745435]
["bitfinex","SOLUSD",1753550026118,0.03,186.18,186.17,139.5745435]
["bitfinex","SOLUSD",1753550027941,0.03,186.18,186.17,101.05022036]
["bitfinex","SOLUSD",1753550028118,0.03,186.18,186.17,138.49022036]
["bitfinex","SOLUSD",1753550029549,0.27,186.19,186.17,138.49022036]
["bitfinex","SOLUSD",1753550029756,0.03,186.2,186.16,5.3716406]
["bitfinex","SOLUSD",1753550029929,4.98878565,186.2,186.15,5.43195511]
["bitfinex","SOLUSD",1753550030268,4.98878565,186.2,186.16,38.16]
["bitfinex","SOLUSD",1753550031049,4.98878565,186.2,186.16,43.53162361]
["bitfinex","SOLUSD",1753550031525,4.98878565,186.2,186.16,5.37162361]
["bitfinex","SOLUSD",1753550031526,0.71,186.19,186.16,5.37162361]
["bitfinex","SOLUSD",1753550031727,0.71,186.19,186.17,38.16]
["bitfinex","SOLUSD",1753550031946,5.66878565,186.19,186.17,38.16]
["bitfinex","SOLUSD",1753550032142,0.71,186.18,186.17,38.16]
["bitfinex","SOLUSD",1753550032628,0.71,186.18,186.15,0.06]
["bitfinex","SOLUSD",1753550032829,5.66878565,186.18,186.15,0.06]
["bitfinex","SOLUSD",1753550033030,4.95878565,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753550033346,5.66878565,186.16,186.15,38.22]
["bitfinex","SOLUSD",1753550035342,0.71,186.16,186.15,38.22]
["bitfinex","SOLUSD",1753550035526,5.66878565,186.16,186.15,38.22]
["bitfinex","SOLUSD",1753550036457,0.71,186.16,186.15,38.22]
["bitfinex","SOLUSD",1753550037447,0.71,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753550037648,0.71,186.16,186.15,38.22]
["bitfinex","SOLUSD",1753550037955,5.66878565,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753550038145,5.66878565,186.16,186.15,38.22]
["bitfinex","SOLUSD",1753550039130,11.04050889,186.16,186.15,38.22]
["bitfinex","SOLUSD",1753550039665,11.04050889,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753550039840,11.04050889,186.16,186.15,38.22]
["bitfinex","SOLUSD",1753550040354,5.66878565,186.16,186.15,38.22]
["bitfinex","SOLUSD",1753550040654,1.6139,186.18,186.15,38.22]
["bitfinex","SOLUSD",1753550041151,1.6139,186.18,186.15,38.91]
["bitfinex","SOLUSD",1753550041530,2.3239,186.18,186.15,38.22]
["bitfinex","SOLUSD",1753550042129,0.71,186.17,186.15,38.22]
["bitfinex","SOLUSD",1753550048634,7.69510181,186.18,186.15,38.22]
["bitfinex","SOLUSD",1753550048830,2.3239,186.18,186.15,38.22]
["bitfinex","SOLUSD",1753550049161,2.3239,186.18,186.15,38.91]
["bitfinex","SOLUSD",1753550049377,0.03,186.2,186.16,0.69]
["bitfinex","SOLUSD",1753550049868,0.03,186.2,186.16,5.64878565]
["bitfinex","SOLUSD",1753550050229,0.03,186.2,186.17,0.69]
["bitfinex","SOLUSD",1753550050432,0.03,186.2,186.18,38.14]
["bitfinex","SOLUSD",1753550050960,0.03,186.2,186.19,0.69]
["bitfinex","SOLUSD",1753550054131,0.03,186.2,186.19,11.01964337]
["bitfinex","SOLUSD",1753550059140,0.03,186.2,186.19,0.69]
["bitfinex","SOLUSD",1753550059457,0.03,186.2,186.19,43.49085772]
["bitfinex","SOLUSD",1753550059658,0.03,186.2,186.19,44.18085772]
["bitfinex","SOLUSD",1753550060051,0.03,186.2,186.19,49.13964337]
["bitfinex","SOLUSD",1753550060661,0.03,186.2,186.19,75.13964337]
["bitfinex","SOLUSD",1753550062973,0.03,186.2,186.19,74.42964337]
["bitfinex","SOLUSD",1753550063885,0.03,186.2,186.19,31.37085772]
["bitfinex","SOLUSD",1753550064085,0.03,186.2,186.19,69.47085772]
["bitfinex","SOLUSD",1753550064377,0.03,186.2,186.19,43.47085772]
["bitfinex","SOLUSD",1753550065586,0.03,186.2,186.19,49.12964337]
["bitfinex","SOLUSD",1753550065882,0.03,186.2,186.19,48.42964337]
["bitfinex","SOLUSD",1753550066966,0.03,186.2,186.19,43.47085772]
["bitfinex","SOLUSD",1753550067389,0.03,186.2,186.19,5.37085772]
["bitfinex","SOLUSD",1753550067586,0.03,186.2,186.19,49.12964337]
["bitfinex","SOLUSD",1753550069789,0.03,186.2,186.19,11.02964337]
["bitfinex","SOLUSD",1753550069994,0.03,186.2,186.19,49.12964337]
["bitfinex","SOLUSD",1753550071088,0.03,186.2,186.19,37.02964337]
["bitfinex","SOLUSD",1753550071269,0.03,186.2,186.19,49.12964337]
["bitfinex","SOLUSD",1753550072694,0.03,186.2,186.19,44.17085772]
["bitfinex","SOLUSD",1753550072993,0.03,186.2,186.19,49.12964337]
["bitfinex","SOLUSD",1753550073183,0.03,186.2,186.19,11.02964337]
["bitfinex","SOLUSD",1753550073489,0.03,186.2,186.19,49.10964337]
["bitfinex","SOLUSD",1753550074996,0.03,186.2,186.19,11.02964337]
["bitfinex","SOLUSD",1753550075181,0.03,186.2,186.19,49.10964337]
["bitfinex","SOLUSD",1753550076573,0.03,186.2,186.19,37.02964337]
["bitfinex","SOLUSD",1753550076881,0.03,186.2,186.19,75.10964337]
["bitfinex","SOLUSD",1753550078772,0.03,186.2,186.19,37.02964337]
["bitfinex","SOLUSD",1753550078973,0.03,186.2,186.19,75.10964337]
["bitfinex","SOLUSD",1753550081698,0.03,186.2,186.19,74.40964337]
["bitfinex","SOLUSD",1753550081882,0.03,186.2,186.19,74.38964337]
["bitfinex","SOLUSD",1753550082574,0.03,186.2,186.19,75.08964337]
["bitfinex","SOLUSD",1753550084198,0.03,186.2,186.19,74.38964337]
["bitfinex","SOLUSD",1753550084894,0.03,186.2,186.19,75.08964337]
["bitfinex","SOLUSD",1753550086382,0.03,186.2,186.19,75.14964337]
["bitfinex","SOLUSD",1753550088494,0.03,186.2,186.19,49.14964337]
["bitfinex","SOLUSD",1753550092322,0.73,186.2,186.19,48.42964337]
["bitfinex","SOLUSD",1753550092691,0.03,186.2,186.19,48.42964337]
["bitfinex","SOLUSD",1753550094988,0.03,186.2,186.19,10.38964337]
["bitfinex","SOLUSD",1753550095298,0.03,186.2,186.19,48.42964337]
["bitfinex","SOLUSD",1753550095912,0.03,186.2,186.19,49.09964337]
["bitfinex","SOLUSD",1753550098514,0.03,186.2,186.19,139.09964337]
["bitfinex","SOLUSD",1753550098701,0.03,186.2,186.19,49.09964337]
["bitfinex","SOLUSD",1753550102213,0.71,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753550102414,0.71,186.2,186.19,38.08]
["bitfinex","SOLUSD",1753550104022,0.71,186.2,186.19,43.45085772]
["bitfinex","SOLUSD",1753550104412,0.03,186.2,186.19,49.07964337]
["bitfinex","SOLUSD",1753550105830,0.03,186.22,186.21,26.0]
["bitfinex","SOLUSD",1753550106028,0.03,186.22,186.21,4.95878565]
["bitfinex","SOLUSD",1753550106241,0.03,186.22,186.21,42.97878565]
["bitfinex","SOLUSD",1753550106822,0.03,186.22,186.21,43.64878565]
["bitfinex","SOLUSD",1753550107828,0.03,186.22,186.21,49.01906651]
["bitfinex","SOLUSD",1753550108898,0.03,186.22,186.21,10.99906651]
["bitfinex","SOLUSD",1753550109110,0.03,186.22,186.21,48.34906651]
["bitfinex","SOLUSD",1753550112502,0.71,186.22,186.21,26.0]
["bitfinex","SOLUSD",1753550112802,0.71,186.22,186.21,38.0]
["bitfinex","SOLUSD",1753550113013,5.66878565,186.22,186.21,38.0]
["bitfinex","SOLUSD",1753550114797,5.66878565,186.22,186.19,0.06]
["bitfinex","SOLUSD",1753550114998,5.63878565,186.21,186.19,0.06]
["bitfinex","SOLUSD",1753550115331,4.95878565,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753550115519,5.63878565,186.2,186.19,38.06]
["bitfinex","SOLUSD",1753550115714,0.68,186.2,186.19,38.06]
["bitfinex","SOLUSD",1753550118132,5.63878565,186.2,186.19,38.06]
["bitfinex","SOLUSD",1753550120232,0.68,186.2,186.19,38.06]
["bitfinex","SOLUSD",1753550120417,0.68,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753550120617,0.68,186.2,186.19,38.06]
["bitfinex","SOLUSD",1753550121508,5.66878565,186.22,186.19,38.06]
["bitfinex","SOLUSD",1753550121708,0.71,186.22,186.19,38.06]
["bitfinex","SOLUSD",1753550122124,0.71,186.22,186.2,38.0]
["bitfinex","SOLUSD",1753550122921,0.03,186.22,186.2,38.0]
["bitfinex","SOLUSD",1753550123137,0.71,186.22,186.2,38.0]
["bitfinex","SOLUSD",1753550123517,0.71,186.22,186.19,0.06]
["bitfinex","SOLUSD",1753550123719,0.68,186.21,186.2,37.98]
["bitfinex","SOLUSD",1753550124822,5.63878565,186.21,186.19,0.06]
["bitfinex","SOLUSD",1753550125140,5.63878565,186.21,186.2,37.98]
["bitfinex","SOLUSD",1753550128427,0.68,186.21,186.2,37.98]
["bitfinex","SOLUSD",1753550129238,0.71,186.21,186.2,37.98]
["bitfinex","SOLUSD",1753550129627,0.71,186.21,186.19,0.06]
["bitfinex","SOLUSD",1753550129834,0.03,186.21,186.2,37.98]
["bitfinex","SOLUSD",1753550130442,6.10028086,186.21,186.2,37.98]
["bitfinex","SOLUSD",1753550130736,11.05906651,186.21,186.2,37.98]
["bitfinex","SOLUSD",1753550130911,17.15906651,186.21,186.2,37.98]
["bitfinex","SOLUSD",1753550131744,17.15906651,186.21,186.19,0.06]
["bitfinex","SOLUSD",1753550131934,16.45906651,186.21,186.2,37.98]
["bitfinex","SOLUSD",1753550132132,11.08878565,186.21,186.19,38.04]
["bitfinex","SOLUSD",1753550132549,11.78878565,186.21,186.19,38.04]
["bitfinex","SOLUSD",1753550134250,21.74346962,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753550134450,24.51295954,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753550135733,29.88352882,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753550136256,34.84231447,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753550138847,24.90648397,186.16,186.11,0.06]
["bitfinex","SOLUSD",1753550139143,21.74346962,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753550139348,27.11634733,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753550140332,27.81634733,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753550143137,21.74346962,186.12,186.11,0.75]
["bitfinex","SOLUSD",1753550143450,22.28095954,186.12,186.11,0.75]
["bitfinex","SOLUSD",1753550143832,27.65383725,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753550144230,27.11634733,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753550145040,21.74346962,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753550145453,21.74346962,186.12,186.11,0.75]
["bitfinex","SOLUSD",1753550145641,22.28095954,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753550146751,22.28095954,186.12,186.11,0.75]
["bitfinex","SOLUSD",1753550146950,22.28095954,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753550147539,22.28095954,186.12,186.11,0.75]
["bitfinex","SOLUSD",1753550147741,5.49627557,186.12,186.11,0.75]
["bitfinex","SOLUSD",1753550147950,4.95878565,186.12,186.11,0.75]
["bitfinex","SOLUSD",1753550148565,0.53748992,186.13,186.11,0.75]
["bitfinex","SOLUSD",1753550148864,22.28095954,186.16,186.11,0.75]
["bitfinex","SOLUSD",1753550149031,4.95878565,186.17,186.11,5.70878565]
["bitfinex","SOLUSD",1753550149232,0.53748992,186.18,186.13,4.95878565]
["bitfinex","SOLUSD",1753550149470,27.65182091,186.19,186.14,37.96]
["bitfinex","SOLUSD",1753550149966,27.65189848,186.19,186.15,0.69]
["bitfinex","SOLUSD",1753550150169,28.35189848,186.19,186.15,0.69]
["bitfinex","SOLUSD",1753550150462,0.03,186.15,186.14,37.96]
["bitfinex","SOLUSD",1753550150672,0.03,186.15,186.14,38.65]
["bitfinex","SOLUSD",1753550151567,0.03,186.15,186.14,0.69]
["bitfinex","SOLUSD",1753550151858,0.03,186.15,186.14,38.65]
["bitfinex","SOLUSD",1753550157067,0.03,186.15,186.14,44.02230041]
["bitfinex","SOLUSD",1753550157441,0.03,186.15,186.14,48.98108606]
["bitfinex","SOLUSD",1753550162244,0.03,186.15,186.14,49.5183161]
["bitfinex","SOLUSD",1753550162767,0.03,186.15,186.14,48.98108606]
["bitfinex","SOLUSD",1753550163573,0.03,186.15,186.14,11.02108606]
["bitfinex","SOLUSD",1753550163873,0.03,186.15,186.14,37.94]
["bitfinex","SOLUSD",1753550166670,0.03,186.15,186.14,44.02230041]
["bitfinex","SOLUSD",1753550167064,0.03,186.15,186.14,44.00230041]
["bitfinex","SOLUSD",1753550167947,0.03,186.15,186.14,37.92]
["bitfinex","SOLUSD",1753550168366,0.03,186.15,186.14,38.63]
["bitfinex","SOLUSD",1753550169281,0.03,186.15,186.14,37.92]
["bitfinex","SOLUSD",1753550171582,0.03,186.15,186.14,37.92]
["bitfinex","SOLUSD",1753550173257,0.03,186.15,186.14,44.00230041]
["bitfinex","SOLUSD",1753550175087,0.03,186.15,186.14,43.29230041]
["bitfinex","SOLUSD",1753550175895,0.03,186.15,186.14,44.00230041]
["bitfinex","SOLUSD",1753550176490,0.03,186.15,186.14,6.08230041]
["bitfinex","SOLUSD",1753550176726,0.03,186.15,186.14,44.00230041]
["bitfinex","SOLUSD",1753550178006,0.03,186.15,186.14,6.08230041]
["bitfinex","SOLUSD",1753550178216,0.03,186.15,186.14,44.00230041]
["bitfinex","SOLUSD",1753550178686,0.03,186.15,186.14,48.96108606]
["bitfinex","SOLUSD",1753550178891,0.03,186.15,186.14,49.4983161]
["bitfinex","SOLUSD",1753550179187,0.03,186.19,186.15,6.6531]
["bitfinex","SOLUSD",1753550179388,0.03,186.19,186.18,30.95878565]
["bitfinex","SOLUSD",1753550179689,0.03,186.19,186.18,68.87878565]
["bitfinex","SOLUSD",1753550180019,0.03,186.19,186.18,69.58878565]
["bitfinex","SOLUSD",1753550180222,0.03,186.19,186.18,74.95993185]
["bitfinex","SOLUSD",1753550181398,3.13,186.19,186.18,74.95993185]
["bitfinex","SOLUSD",1753550184016,3.13,186.19,186.18,75.24425499]
["bitfinex","SOLUSD",1753550184319,3.13,186.19,186.18,165.24425499]
["bitfinex","SOLUSD",1753550185199,0.03,186.21,186.18,101.03993185]
["bitfinex","SOLUSD",1753550185405,0.03,186.21,186.2,4.95878565]
["bitfinex","SOLUSD",1753550185602,0.03,186.21,186.2,5.49584257]
["bitfinex","SOLUSD",1753550185793,0.03,186.21,186.2,6.19584257]
["bitfinex","SOLUSD",1753550186390,0.03,186.21,186.2,11.43895136]
["bitfinex","SOLUSD",1753550187798,0.03,186.21,186.2,16.80952064]
["bitfinex","SOLUSD",1753550188723,0.03,186.21,186.2,106.80952064]
["bitfinex","SOLUSD",1753550189720,0.03,186.21,186.2,101.85073499]
["bitfinex","SOLUSD",1753550196828,0.03,186.21,186.2,106.80952064]
["bitfinex","SOLUSD",1753550198517,1e-08,186.22,186.21,17.06900711]
["bitfinex","SOLUSD",1753550198720,1e-08,186.22,186.21,65.95807362]
["bitfinex","SOLUSD",1753550198924,0.03,186.23,186.21,65.95807362]
["bitfinex","SOLUSD",1753550199227,0.03,186.23,186.22,23.264792]
["bitfinex","SOLUSD",1753550200018,0.03,186.23,186.22,28.63478448]
["bitfinex","SOLUSD",1753550200924,0.03,186.24,186.23,17.06900711]
["bitfinex","SOLUSD",1753550201128,0.03,186.24,186.23,63.28906588]
["bitfinex","SOLUSD",1753550201321,0.03,186.24,186.23,153.28906588]
["bitfinex","SOLUSD",1753550202236,0.03,186.24,186.23,158.65877]
["bitfinex","SOLUSD",1753550202603,0.03,186.24,186.23,101.31281291]
["bitfinex","SOLUSD",1753550202809,0.03,186.24,186.23,138.47281291]
["bitfinex","SOLUSD",1753550203227,0.03,186.24,186.23,101.31281291]
["bitfinex","SOLUSD",1753550203436,0.03,186.24,186.23,139.70978332]
["bitfinex","SOLUSD",1753550203628,0.03,186.24,186.23,139.17281291]
["bitfinex","SOLUSD",1753550205004,0.03,186.25,186.24,0.28432314]
["bitfinex","SOLUSD",1753550205330,0.03,186.26,186.25,17.06900711]
["bitfinex","SOLUSD",1753550205635,0.03,186.26,186.25,22.72779276]
["bitfinex","SOLUSD",1753550206009,0.03,186.28,186.27,26.0]
["bitfinex","SOLUSD",1753550206209,0.03,186.28,186.27,69.63996389]
["bitfinex","SOLUSD",1753550206434,0.03,186.28,186.27,70.33996389]
["bitfinex","SOLUSD",1753550207305,0.03,186.28,186.27,75.70851491]
["bitfinex","SOLUSD",1753550207840,0.03,186.28,186.27,36.86419177]
["bitfinex","SOLUSD",1753550208016,0.75,186.28,186.27,74.16733667]
["bitfinex","SOLUSD",1753550208538,0.75,186.28,186.27,30.95878565]
["bitfinex","SOLUSD",1753550208709,1.25,186.28,186.27,63.84]
["bitfinex","SOLUSD",1753550208914,1.25,186.28,186.27,37.84]
["bitfinex","SOLUSD",1753550210131,1.25,186.28,186.27,43.20855102]
["bitfinex","SOLUSD",1753550210831,1.25,186.28,186.27,48.16733667]
["bitfinex","SOLUSD",1753550211034,0.53,186.28,186.27,48.16733667]
["bitfinex","SOLUSD",1753550213139,0.03,186.28,186.27,48.16733667]
["bitfinex","SOLUSD",1753550214936,1.23,186.28,186.27,48.16733667]
["bitfinex","SOLUSD",1753550215340,0.03,186.28,186.27,48.16733667]
["bitfinex","SOLUSD",1753550216615,0.03,186.28,186.27,48.88733667]
["bitfinex","SOLUSD",1753550217145,0.03,186.28,186.27,48.16733667]
["bitfinex","SOLUSD",1753550218621,0.03,186.28,186.27,48.88733667]
["bitfinex","SOLUSD",1753550219828,0.03,186.28,186.27,165.42419177]
["bitfinex","SOLUSD",1753550220026,0.03,186.28,186.27,164.45165981]
["bitfinex","SOLUSD",1753550220227,0.03,186.28,186.27,126.32733667]
["bitfinex","SOLUSD",1753550220451,0.03,186.28,186.27,164.14733667]
["bitfinex","SOLUSD",1753550220649,0.03,186.28,186.27,126.32733667]
["bitfinex","SOLUSD",1753550220829,0.74,186.28,186.27,164.14733667]
["bitfinex","SOLUSD",1753550221540,0.03,186.28,186.27,164.14733667]
["bitfinex","SOLUSD",1753550222333,0.03,186.28,186.27,164.86733667]
["bitfinex","SOLUSD",1753550223161,0.03,186.28,186.27,164.14733667]
["bitfinex","SOLUSD",1753550223851,0.03,186.28,186.27,126.32733667]
["bitfinex","SOLUSD",1753550224160,0.74,186.28,186.27,159.18855102]
["bitfinex","SOLUSD",1753550224939,1.94,186.28,186.27,159.18855102]
["bitfinex","SOLUSD",1753550225240,1.23,186.28,186.27,164.14733667]
["bitfinex","SOLUSD",1753550225738,1.23,186.28,186.27,74.14733667]
["bitfinex","SOLUSD",1753550226927,1.94,186.28,186.27,37.82]
["bitfinex","SOLUSD",1753550227132,1.23,186.28,186.27,68.77878565]
["bitfinex","SOLUSD",1753550227327,1.23,186.28,186.27,42.77878565]
["bitfinex","SOLUSD",1753550227632,1.23,186.28,186.27,48.14733667]
["bitfinex","SOLUSD",1753550227832,1.94,186.28,186.27,48.14733667]
["bitfinex","SOLUSD",1753550228758,1.23,186.28,186.27,48.14733667]
["bitfinex","SOLUSD",1753550229139,1.94,186.28,186.27,48.14733667]
["bitfinex","SOLUSD",1753550229339,1.94,186.28,186.27,10.32733667]
["bitfinex","SOLUSD",1753550229559,1.94,186.28,186.27,48.14733667]
["bitfinex","SOLUSD",1753550229756,1.94,186.28,186.27,43.18855102]
["bitfinex","SOLUSD",1753550230965,1.94,186.28,186.27,37.82]
["bitfinex","SOLUSD",1753550231940,1.94,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753550232140,1.23,186.28,186.27,37.82]
["bitfinex","SOLUSD",1753550232748,1.94,186.28,186.27,37.82]
["bitfinex","SOLUSD",1753550238466,1.94,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753550238648,1.23,186.28,186.27,37.8]
["bitfinex","SOLUSD",1753550239349,1.94,186.28,186.27,37.8]
["bitfinex","SOLUSD",1753550241675,1.23,186.28,186.27,37.8]
["bitfinex","SOLUSD",1753550246561,1.94,186.28,186.27,37.8]
["bitfinex","SOLUSD",1753550246762,1.23,186.28,186.27,37.8]
["bitfinex","SOLUSD",1753550252178,1.23,186.28,186.26,0.72]
["bitfinex","SOLUSD",1753550252480,6.18878565,186.28,186.27,37.8]
["bitfinex","SOLUSD",1753550252775,1.23,186.28,186.27,37.8]
["bitfinex","SOLUSD",1753550254977,1.23,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753550255156,1.23,186.28,186.27,37.78]
["bitfinex","SOLUSD",1753550255557,1.23,186.28,186.26,0.72]
["bitfinex","SOLUSD",1753550255753,1.23,186.28,186.27,37.78]
["bitfinex","SOLUSD",1753550257386,1.23,186.28,186.26,0.72]
["bitfinex","SOLUSD",1753550257685,1.23,186.28,186.27,37.78]
["bitfinex","SOLUSD",1753550262398,1.23,186.28,186.27,38.44]
["bitfinex","SOLUSD",1753550262692,1.23,186.28,186.27,37.78]
["bitfinex","SOLUSD",1753550263070,1.94,186.28,186.27,37.78]
["bitfinex","SOLUSD",1753550263696,1.23,186.28,186.27,37.78]
["bitfinex","SOLUSD",1753550266890,1.23,186.28,186.27,38.44]
["bitfinex","SOLUSD",1753550267198,1.23,186.28,186.27,37.78]
["bitfinex","SOLUSD",1753550269201,1.23,186.28,186.27,48.76733667]
["bitfinex","SOLUSD",1753550271773,1.23,186.28,186.27,38.44]
["bitfinex","SOLUSD",1753550271989,1.23,186.28,186.27,38.42]
["bitfinex","SOLUSD",1753550274196,1.23,186.28,186.27,43.78855102]
["bitfinex","SOLUSD",1753550275398,1.23,186.28,186.27,48.74733667]
["bitfinex","SOLUSD",1753550277773,1.23,186.28,186.27,43.78855102]
["bitfinex","SOLUSD",1753550278280,1.23,186.28,186.27,48.74733667]
["bitfinex","SOLUSD",1753550278686,0.03,186.28,186.27,48.74733667]
["bitfinex","SOLUSD",1753550281779,0.03,186.28,186.27,10.98733667]
["bitfinex","SOLUSD",1753550281986,0.03,186.28,186.27,48.72733667]
["bitfinex","SOLUSD",1753550283079,0.1,186.29,186.28,17.06900711]
["bitfinex","SOLUSD",1753550283283,0.1,186.29,186.28,22.72779276]
["bitfinex","SOLUSD",1753550284327,0.1,186.29,186.28,28.09605559]
["bitfinex","SOLUSD",1753550284498,0.1,186.29,186.28,28.63288187]
["bitfinex","SOLUSD",1753550285307,1e-08,186.29,186.28,28.63288187]
["bitfinex","SOLUSD",1753550285565,1e-08,186.3,186.28,28.63288187]
["bitfinex","SOLUSD",1753550285699,1e-08,186.3,186.29,43.39878565]
["bitfinex","SOLUSD",1753550285902,1e-08,186.3,186.29,60.46779276]
["bitfinex","SOLUSD",1753550287017,1e-08,186.3,186.29,65.42657841]
["bitfinex","SOLUSD",1753550287217,1e-08,186.3,186.29,65.96337587]
["bitfinex","SOLUSD",1753550287415,1e-08,186.3,186.29,71.33135053]
["bitfinex","SOLUSD",1753550287617,1e-08,186.3,186.29,77.76715053]
["bitfinex","SOLUSD",1753550288110,0.03,186.32,186.31,43.06900711]
["bitfinex","SOLUSD",1753550288280,0.03,186.32,186.31,86.3045326]
["bitfinex","SOLUSD",1753550288484,0.03,186.32,186.31,87.0045326]
["bitfinex","SOLUSD",1753550288786,0.03,186.32,186.31,177.0045326]
["bitfinex","SOLUSD",1753550289011,0.03,186.32,186.31,176.46779276]
["bitfinex","SOLUSD",1753550289510,0.03,186.32,186.31,181.83519118]
["bitfinex","SOLUSD",1753550291984,0.1,186.34,186.31,181.83519118]
["bitfinex","SOLUSD",1753550292184,0.1,186.34,186.33,22.02779276]
["bitfinex","SOLUSD",1753550292394,0.1,186.34,186.33,59.74779276]
["bitfinex","SOLUSD",1753550292594,0.1,186.34,186.33,60.44779276]
["bitfinex","SOLUSD",1753550293302,0.1,186.34,186.33,65.81461506]
["bitfinex","SOLUSD",1753550296694,0.1,186.34,186.33,155.81461506]
["bitfinex","SOLUSD",1753550298311,0.1,186.34,186.33,118.09461506]
["bitfinex","SOLUSD",1753550298495,0.1,186.34,186.33,155.81461506]
["bitfinex","SOLUSD",1753550299710,0.1,186.34,186.33,118.09461506]
["bitfinex","SOLUSD",1753550300018,0.76,186.34,186.33,90.0]
["bitfinex","SOLUSD",1753550300317,1.96,186.34,186.33,133.0668223]
["bitfinex","SOLUSD",1753550300704,1.96,186.34,186.33,127.7]
["bitfinex","SOLUSD",1753550301204,1.96,186.34,186.32,0.06]
["bitfinex","SOLUSD",1753550301514,1.3,186.34,186.33,37.7]
["bitfinex","SOLUSD",1753550301929,1.96,186.34,186.33,37.7]
["bitfinex","SOLUSD",1753550303701,6.91878565,186.34,186.32,0.06]
["bitfinex","SOLUSD",1753550303907,5.61878565,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753550304126,5.61878565,186.33,186.32,37.76]
["bitfinex","SOLUSD",1753550307613,10.98560795,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753550307814,12.50710795,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753550308144,13.04459787,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753550310648,36.46778184,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753550321736,35.80778184,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753550321938,14.73431222,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753550322157,12.38459787,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753550322342,7.45581222,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753550322543,12.41459787,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753550325780,10.89309787,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753550326674,11.56309787,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753550327385,10.89309787,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753550327581,10.89309787,186.33,186.32,0.76]
["bitfinex","SOLUSD",1753550327582,0.03,186.33,186.32,0.76]
["bitfinex","SOLUSD",1753550330684,0.03,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753550330882,5.65878565,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753550332076,0.7,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753550332285,5.65878565,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753550332583,6.19627557,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753550332786,11.56309787,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753550335170,28.34778184,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753550336693,16.78468397,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753550336873,27.6489342,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550337187,28.3489342,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550338886,66.0289342,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550339491,28.3489342,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550340397,27.6489342,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550341380,28.3489342,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550345383,10.86425023,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550348288,10.86425023,186.29,186.28,0.72000001]
["bitfinex","SOLUSD",1753550349689,10.86425023,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550351939,28.3489342,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550357941,27.6489342,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550358325,28.3489342,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550362142,27.6489342,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550362445,65.3289342,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550363743,66.0289342,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550365921,70.03973994,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550366237,66.0289342,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550372150,65.3289342,186.29,186.28,0.68000001]
["bitfinex","SOLUSD",1753550372743,65.3289342,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550374452,60.37014855,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550374764,65.3289342,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550375660,65.3289342,186.29,186.28,0.68000001]
["bitfinex","SOLUSD",1753550376068,65.3089342,186.29,186.28,0.68000001]
["bitfinex","SOLUSD",1753550376269,31.66702363,186.29,186.28,0.68000001]
["bitfinex","SOLUSD",1753550376573,27.6489342,186.29,186.28,0.68000001]
["bitfinex","SOLUSD",1753550378149,27.6489342,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550382567,27.6489342,186.29,186.28,0.68000001]
["bitfinex","SOLUSD",1753550384506,31.91062161,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550384880,34.7115105,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550386001,38.05553157,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550386207,75.69553157,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550386586,38.05553157,186.29,186.28,0.68000001]
["bitfinex","SOLUSD",1753550386801,72.89464268,186.29,186.28,0.68000001]
["bitfinex","SOLUSD",1753550387002,27.6489342,186.29,186.28,0.68000001]
["bitfinex","SOLUSD",1753550387798,27.6789342,186.29,186.28,0.68000001]
["bitfinex","SOLUSD",1753550391313,27.6789342,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550391514,28.3589342,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550392791,27.6789342,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550393600,61.96293309,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550393789,64.76378853,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550394606,60.74085882,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550394811,64.76431478,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550395018,64.76446651,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550395716,64.76486386,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550396093,38.76486386,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550397116,64.7652527,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753550403520,38.7652527,186.29,186.26,0.06]
["bitfinex","SOLUSD",1753550403699,16.78468397,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753550403904,63.94535342,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753550404104,67.5264226,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753550404323,72.89555011,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753550404624,35.25555011,186.25,186.24,0.71]
["bitfinex","SOLUSD",1753550404918,5.90661743,186.25,186.24,0.71]
["bitfinex","SOLUSD",1753550407027,0.53748992,186.25,186.24,0.71]
["bitfinex","SOLUSD",1753550407616,5.49627557,186.25,186.24,0.71]
["bitfinex","SOLUSD",1753550408830,10.86540308,186.25,186.24,0.71]
["bitfinex","SOLUSD",1753550415432,0.53748992,186.25,186.24,0.71]
["bitfinex","SOLUSD",1753550416021,0.53748992,186.26,186.24,0.71]
["bitfinex","SOLUSD",1753550416223,5.90633452,186.26,186.24,0.71]
["bitfinex","SOLUSD",1753550416411,10.86512017,186.26,186.24,0.71]
["bitfinex","SOLUSD",1753550416806,10.86512017,186.26,186.25,0.65]
["bitfinex","SOLUSD",1753550417839,0.53748992,186.26,186.25,0.65]
["bitfinex","SOLUSD",1753550418336,5.9058144,186.28,186.25,0.65]
["bitfinex","SOLUSD",1753550418904,10.86460005,186.28,186.25,0.65]
["bitfinex","SOLUSD",1753550419923,10.86460005,186.28,186.26,0.65]
["bitfinex","SOLUSD",1753550421036,10.86460005,186.28,186.24,0.12255649]
["bitfinex","SOLUSD",1753550421242,0.53748992,186.28,186.27,0.65]
["bitfinex","SOLUSD",1753550421824,5.90575275,186.28,186.27,0.65]
["bitfinex","SOLUSD",1753550422026,0.53748992,186.28,186.27,0.65]
["bitfinex","SOLUSD",1753550422248,5.93550494,186.29,186.27,0.65]
["bitfinex","SOLUSD",1753550422645,0.56748992,186.29,186.27,0.65]
["bitfinex","SOLUSD",1753550422841,0.03,186.29,186.27,0.65]
["bitfinex","SOLUSD",1753550424438,0.8,186.28,186.27,0.65]
["bitfinex","SOLUSD",1753550427128,0.8,186.28,186.25,5.36905399]
["bitfinex","SOLUSD",1753550427129,0.8,186.28,186.25,0.72]
["bitfinex","SOLUSD",1753550427347,6.16826283,186.28,186.25,0.72]
["bitfinex","SOLUSD",1753550427550,6.16826283,186.28,186.24,6.31445649]
["bitfinex","SOLUSD",1753550427551,5.49627557,186.27,186.24,6.31445649]
["bitfinex","SOLUSD",1753550428153,5.49627557,186.27,186.24,7.03445649]
["bitfinex","SOLUSD",1753550428400,6.16826283,186.28,186.25,0.72]
["bitfinex","SOLUSD",1753550428685,6.70575275,186.28,186.25,0.72]
["bitfinex","SOLUSD",1753550428890,6.70575275,186.28,186.26,0.72]
["bitfinex","SOLUSD",1753550430579,11.6645384,186.28,186.24,7.03445649]
["bitfinex","SOLUSD",1753550430779,0.72,186.27,186.24,0.12255649]
["bitfinex","SOLUSD",1753550431163,0.72,186.27,186.24,0.84255649]
["bitfinex","SOLUSD",1753550431365,11.6645384,186.28,186.24,0.84255649]
["bitfinex","SOLUSD",1753550431574,12.3845384,186.28,186.24,0.84255649]
["bitfinex","SOLUSD",1753550434293,7.42575275,186.28,186.24,0.84255649]
["bitfinex","SOLUSD",1753550434492,0.8,186.28,186.25,0.72]
["bitfinex","SOLUSD",1753550435080,0.8,186.28,186.26,0.72]
["bitfinex","SOLUSD",1753550437410,0.8,186.28,186.27,5.67878565]
["bitfinex","SOLUSD",1753550437903,0.8,186.28,186.27,0.72]
["bitfinex","SOLUSD",1753550445197,0.8,186.28,186.27,5.67878565]
["bitfinex","SOLUSD",1753550448013,0.8,186.28,186.27,0.72]
["bitfinex","SOLUSD",1753550448217,0.8,186.28,186.27,5.67878565]
["bitfinex","SOLUSD",1753550448412,0.8,186.28,186.27,0.72]
["bitfinex","SOLUSD",1753550449120,0.8,186.28,186.27,5.67878565]
["bitfinex","SOLUSD",1753550450222,0.03,186.29,186.27,11.04733667]
["bitfinex","SOLUSD",1753550450510,0.03,186.29,186.28,5.67878565]
["bitfinex","SOLUSD",1753550452220,0.03,186.29,186.28,12.59134848]
["bitfinex","SOLUSD",1753550452720,0.03,186.29,186.28,17.55013413]
["bitfinex","SOLUSD",1753550453020,0.03,186.29,186.28,40.84414124]
["bitfinex","SOLUSD",1753550453320,0.03,186.32,186.31,26.0]
["bitfinex","SOLUSD",1753550453527,0.03,186.32,186.31,68.53878565]
["bitfinex","SOLUSD",1753550453700,0.03,186.32,186.31,69.25878565]
["bitfinex","SOLUSD",1753550454112,0.03,186.32,186.31,74.62618407]
["bitfinex","SOLUSD",1753550456721,0.03,186.33,186.31,75.16292391]
["bitfinex","SOLUSD",1753550456907,0.03,186.33,186.32,30.16889276]
["bitfinex","SOLUSD",1753550457111,0.03,186.33,186.32,30.84889276]
["bitfinex","SOLUSD",1753550457615,0.03,186.33,186.32,33.57598198]
["bitfinex","SOLUSD",1753550457817,0.03,186.33,186.32,38.94309232]
["bitfinex","SOLUSD",1753550458371,0.1,186.34,186.33,43.06900711]
["bitfinex","SOLUSD",1753550458533,0.1,186.34,186.33,85.58779276]
["bitfinex","SOLUSD",1753550458829,0.1,186.34,186.33,86.26779276]
["bitfinex","SOLUSD",1753550460331,0.1,186.34,186.33,91.63461506]
["bitfinex","SOLUSD",1753550460631,0.1,186.34,186.33,65.63461506]
["bitfinex","SOLUSD",1753550462332,0.1,186.34,186.33,155.63461506]
["bitfinex","SOLUSD",1753550466724,0.1,186.34,186.33,154.95461506]
["bitfinex","SOLUSD",1753550468834,0.03,186.36,186.35,43.06900711]
["bitfinex","SOLUSD",1753550469146,0.03,186.36,186.35,175.56779276]
["bitfinex","SOLUSD",1753550470136,0.03,186.36,186.35,180.93403907]
["bitfinex","SOLUSD",1753550471319,0.03,186.36,186.32,0.06255649]
["bitfinex","SOLUSD",1753550471540,0.03,186.36,186.33,37.54]
["bitfinex","SOLUSD",1753550474621,0.03,186.36,186.33,37.6]
["bitfinex","SOLUSD",1753550475621,0.03,186.36,186.35,4.95878565]
["bitfinex","SOLUSD",1753550475935,0.03,186.36,186.35,42.49878565]
["bitfinex","SOLUSD",1753550477039,0.03,186.36,186.35,90.93403907]
["bitfinex","SOLUSD",1753550477413,0.03,186.36,186.35,91.4706637]
["bitfinex","SOLUSD",1753550478921,0.03,186.36,186.35,92.1506637]
["bitfinex","SOLUSD",1753550480047,0.03,186.36,186.35,91.4706637]
["bitfinex","SOLUSD",1753550481434,0.74,186.36,186.35,91.4706637]
["bitfinex","SOLUSD",1753550482032,0.74,186.36,186.35,36.32503196]
["bitfinex","SOLUSD",1753550482232,0.74,186.36,186.35,73.86503196]
["bitfinex","SOLUSD",1753550482716,0.74,186.36,186.35,36.32503196]
["bitfinex","SOLUSD",1753550482921,0.74,186.36,186.35,73.86503196]
["bitfinex","SOLUSD",1753550483133,0.74,186.36,186.35,36.32503196]
["bitfinex","SOLUSD",1753550483350,0.74,186.36,186.35,68.49878565]
["bitfinex","SOLUSD",1753550484230,0.74,186.36,186.35,63.54]
["bitfinex","SOLUSD",1753550484945,0.24,186.36,186.35,63.54]
["bitfinex","SOLUSD",1753550486549,0.24,186.36,186.35,37.54]
["bitfinex","SOLUSD",1753550487741,5.60595836,186.36,186.35,37.54]
["bitfinex","SOLUSD",1753550488254,0.24,186.36,186.35,37.54]
["bitfinex","SOLUSD",1753550489543,10.12423661,186.38,186.35,37.54]
["bitfinex","SOLUSD",1753550489842,5.90294088,186.38,186.35,37.54]
["bitfinex","SOLUSD",1753550490038,0.53748992,186.38,186.35,37.54]
["bitfinex","SOLUSD",1753550490245,1.6126,186.39,186.35,48.56492696]
["bitfinex","SOLUSD",1753550490650,1.6126,186.39,186.35,47.86492696]
["bitfinex","SOLUSD",1753550491542,0.05,186.38,186.35,47.86492696]
["bitfinex","SOLUSD",1753550492842,0.05,186.37,186.35,37.54]
["bitfinex","SOLUSD",1753550493388,1.6126,186.39,186.35,42.90623299]
["bitfinex","SOLUSD",1753550493556,0.05,186.38,186.35,42.90623299]
["bitfinex","SOLUSD",1753550493762,0.05,186.38,186.35,37.54]
["bitfinex","SOLUSD",1753550494143,0.05,186.38,186.35,42.906225]
["bitfinex","SOLUSD",1753550494772,1.6126,186.39,186.35,48.56501065]
["bitfinex","SOLUSD",1753550495569,1.6126,186.39,186.36,0.7]
["bitfinex","SOLUSD",1753550495742,1.6126,186.39,186.37,37.54]
["bitfinex","SOLUSD",1753550496136,1.6626,186.39,186.37,37.54]
["bitfinex","SOLUSD",1753550496753,1.6126,186.39,186.37,37.54]
["bitfinex","SOLUSD",1753550497157,0.1,186.4,186.38,0.7]
["bitfinex","SOLUSD",1753550497459,0.1,186.4,186.39,37.54]
["bitfinex","SOLUSD",1753550497654,0.1,186.4,186.39,38.24]
["bitfinex","SOLUSD",1753550497954,0.1,186.4,186.39,37.54]
["bitfinex","SOLUSD",1753550499772,0.1,186.4,186.39,48.56388034]
["bitfinex","SOLUSD",1753550503878,0.1,186.4,186.39,48.54388034]
["bitfinex","SOLUSD",1753550506572,0.1,186.4,186.36,90.0]
["bitfinex","SOLUSD",1753550506764,0.1,186.4,186.36,95.65878565]
["bitfinex","SOLUSD",1753550506765,0.52,186.4,186.36,95.65878565]
["bitfinex","SOLUSD",1753550506971,0.52,186.4,186.37,37.52]
["bitfinex","SOLUSD",1753550507381,0.1,186.4,186.37,43.17878565]
["bitfinex","SOLUSD",1753550507693,0.1,186.4,186.38,0.7]
["bitfinex","SOLUSD",1753550508002,0.1,186.4,186.39,37.52]
["bitfinex","SOLUSD",1753550508876,0.52,186.4,186.39,37.52]
["bitfinex","SOLUSD",1753550509475,0.1,186.4,186.39,37.52]
["bitfinex","SOLUSD",1753550513115,6.01627557,186.4,186.34,37.02525328]
["bitfinex","SOLUSD",1753550513304,6.01627557,186.4,186.35,37.52]
["bitfinex","SOLUSD",1753550513673,0.42,186.39,186.35,38.22]
["bitfinex","SOLUSD",1753550514881,0.42,186.39,186.35,37.52]
["bitfinex","SOLUSD",1753550515197,4.95878565,186.36,186.33,0.06]
["bitfinex","SOLUSD",1753550515370,4.95878565,186.36,186.34,37.52]
["bitfinex","SOLUSD",1753550515788,5.37878565,186.37,186.34,37.52]
["bitfinex","SOLUSD",1753550515970,4.95878565,186.37,186.34,37.52]
["bitfinex","SOLUSD",1753550516391,4.95878565,186.37,186.34,38.2]
["bitfinex","SOLUSD",1753550517376,4.95878565,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753550518083,10.74448377,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753550518380,5.37878565,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550518597,5.91627557,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550519905,11.28223393,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550525102,10.86223393,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550525502,11.28223393,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550526496,10.86223393,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550527413,5.49627557,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550527595,5.49627557,186.36,186.35,0.74]
["bitfinex","SOLUSD",1753550528015,5.49627557,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550528889,10.86223393,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550531406,5.49627557,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550531614,0.53748992,186.39,186.35,5.69878565]
["bitfinex","SOLUSD",1753550531933,6.00237307,186.4,186.36,38.2]
["bitfinex","SOLUSD",1753550532129,6.00237307,186.4,186.36,37.52]
["bitfinex","SOLUSD",1753550532334,10.96115872,186.4,186.37,0.68]
["bitfinex","SOLUSD",1753550532492,10.96115872,186.4,186.38,0.68]
["bitfinex","SOLUSD",1753550533461,22.16346962,186.39,186.35,0.06]
["bitfinex","SOLUSD",1753550533597,4.95878565,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550533995,5.37878565,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550535318,10.74474401,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550537202,10.32474401,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550542520,10.86223393,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550543417,10.32474401,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550544320,53.52942798,186.36,186.33,0.06]
["bitfinex","SOLUSD",1753550544514,47.74346962,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753550544825,48.28095954,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753550545813,53.64749383,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753550550314,0.53748992,186.34,186.33,0.76]
["bitfinex","SOLUSD",1753550550636,4.95878565,186.35,186.33,0.76]
["bitfinex","SOLUSD",1753550550838,10.86231542,186.36,186.33,0.76]
["bitfinex","SOLUSD",1753550551829,10.86231542,186.36,186.33,0.06]
["bitfinex","SOLUSD",1753550552036,10.86231542,186.36,186.34,0.7]
["bitfinex","SOLUSD",1753550553216,5.90352977,186.36,186.34,0.7]
["bitfinex","SOLUSD",1753550553423,5.49627557,186.36,186.35,0.7]
["bitfinex","SOLUSD",1753550554011,10.86223393,186.36,186.35,0.7]
["bitfinex","SOLUSD",1753550554751,5.49627557,186.36,186.35,0.7]
["bitfinex","SOLUSD",1753550557117,10.86223393,186.36,186.33,0.06]
["bitfinex","SOLUSD",1753550557314,10.86223393,186.36,186.34,0.7]
["bitfinex","SOLUSD",1753550559332,5.49627557,186.36,186.35,0.7]
["bitfinex","SOLUSD",1753550559532,0.53748992,186.36,186.35,0.7]
["bitfinex","SOLUSD",1753550561345,5.49627557,186.36,186.35,0.7]
["bitfinex","SOLUSD",1753550561736,10.86223393,186.36,186.34,0.76]
["bitfinex","SOLUSD",1753550561936,10.89223393,186.36,186.34,0.76]
["bitfinex","SOLUSD",1753550564345,4.95878565,186.35,186.34,0.76]
["bitfinex","SOLUSD",1753550564553,4.95878565,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753550565455,4.95878565,186.35,186.34,0.76]
["bitfinex","SOLUSD",1753550568054,4.95878565,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753550568550,10.32503196,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753550570641,5.36624631,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753550570824,10.32503196,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753550571029,10.32503196,186.35,186.34,0.76]
["bitfinex","SOLUSD",1753550571522,4.95878565,186.35,186.34,0.76]
["bitfinex","SOLUSD",1753550575358,0.56748992,186.36,186.34,0.76]
["bitfinex","SOLUSD",1753550575533,0.03,186.36,186.35,4.95878565]
["bitfinex","SOLUSD",1753550575933,0.03,186.36,186.35,0.68]
["bitfinex","SOLUSD",1753550577453,4.98878565,186.36,186.35,0.68]
["bitfinex","SOLUSD",1753550577628,4.98878565,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753550577956,10.86252188,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753550578538,10.32503196,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753550579741,4.95878565,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753550580753,4.95878565,186.35,186.34,0.74]
["bitfinex","SOLUSD",1753550581363,4.95878565,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753550583066,10.32503196,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753550584141,5.36624631,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753550584442,10.32503196,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753550585835,5.52627557,186.36,186.34,0.74]
["bitfinex","SOLUSD",1753550586861,4.95878565,186.35,186.34,0.74]
["bitfinex","SOLUSD",1753550587158,10.32503196,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753550588368,4.95878565,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753550588864,4.95878565,186.35,186.34,0.74]
["bitfinex","SOLUSD",1753550591974,10.32503196,186.35,186.34,0.74]
["bitfinex","SOLUSD",1753550592452,10.32503196,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753550594356,4.95878565,186.35,186.34,0.74]
["bitfinex","SOLUSD",1753550595254,4.98878565,186.36,186.34,0.74]
["bitfinex","SOLUSD",1753550595560,10.89227792,186.36,186.35,0.68]
["bitfinex","SOLUSD",1753550597049,10.89227792,186.36,186.34,0.74]
["bitfinex","SOLUSD",1753550597266,4.95878565,186.35,186.34,0.74]
["bitfinex","SOLUSD",1753550599782,10.354788,186.36,186.34,0.74]
["bitfinex","SOLUSD",1753550601779,10.354788,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753550601964,10.774788,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753550602278,10.354788,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753550602577,10.354788,186.36,186.34,0.74]
["bitfinex","SOLUSD",1753550602788,4.95878565,186.35,186.34,0.74]
["bitfinex","SOLUSD",1753550602966,4.95878565,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753550603387,5.52627557,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753550604782,9.10389557,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753550605174,9.10389557,186.36,186.34,0.77]
["bitfinex","SOLUSD",1753550605685,9.10389557,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753550606184,0.42,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753550606494,3.17034551,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753550608170,8.53659182,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753550612577,3.20034551,186.36,186.34,0.77]
["bitfinex","SOLUSD",1753550612795,3.73783543,186.36,186.34,0.77]
["bitfinex","SOLUSD",1753550613188,0.03,186.36,186.34,3.94034551]
["bitfinex","SOLUSD",1753550613503,0.03,186.36,186.35,3.88034551]
["bitfinex","SOLUSD",1753550613995,0.03,186.36,186.35,9.24659182]
["bitfinex","SOLUSD",1753550614471,0.03,186.36,186.35,15.92201645]
["bitfinex","SOLUSD",1753550614871,0.03,186.36,186.35,17.70081798]
["bitfinex","SOLUSD",1753550615488,0.03,186.36,186.35,17.16419335]
["bitfinex","SOLUSD",1753550628026,0.03,186.36,186.35,107.16419335]
["bitfinex","SOLUSD",1753550629723,0.03,186.36,186.35,107.70081798]
["bitfinex","SOLUSD",1753550631614,0.03,186.36,186.35,60.76982509]
["bitfinex","SOLUSD",1753550636803,0.03,186.36,186.35,148.98767762]
["bitfinex","SOLUSD",1753550637005,0.03,186.36,186.35,148.45105299]
["bitfinex","SOLUSD",1753550644425,0.03,186.36,186.35,122.45105299]
["bitfinex","SOLUSD",1753550647025,1e-08,186.36,186.35,122.45105299]
["bitfinex","SOLUSD",1753550647335,0.03,186.39,186.38,26.28432314]
["bitfinex","SOLUSD",1753550647634,0.03,186.39,186.38,67.44786096]
["bitfinex","SOLUSD",1753550647834,0.03,186.39,186.38,156.62699957]
["bitfinex","SOLUSD",1753550648130,0.03,186.39,186.38,157.34699957]
["bitfinex","SOLUSD",1753550649122,0.03,186.39,186.38,162.71238212]
["bitfinex","SOLUSD",1753550650818,0.03,186.39,186.38,161.97238212]
["bitfinex","SOLUSD",1753550651219,0.03,186.39,186.38,158.80538255]
["bitfinex","SOLUSD",1753550651419,0.45,186.39,186.38,158.80538255]
["bitfinex","SOLUSD",1753550651619,0.03,186.39,186.38,68.80538255]
["bitfinex","SOLUSD",1753550651940,0.03,186.39,186.38,71.97238212]
["bitfinex","SOLUSD",1753550652929,0.03,186.39,186.38,34.53238212]
["bitfinex","SOLUSD",1753550653134,0.45,186.39,186.35,0.06]
["bitfinex","SOLUSD",1753550653320,0.45,186.39,186.36,37.44]
["bitfinex","SOLUSD",1753550655030,0.45,186.39,186.36,42.80589554]
["bitfinex","SOLUSD",1753550655751,0.45,186.39,186.36,37.44]
["bitfinex","SOLUSD",1753550656058,0.45,186.39,186.36,42.80595103]
["bitfinex","SOLUSD",1753550656356,0.42,186.38,186.36,42.80595103]
["bitfinex","SOLUSD",1753550656561,0.42,186.38,186.37,37.44]
["bitfinex","SOLUSD",1753550656727,0.42,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753550657058,0.42,186.37,186.36,37.44]
["bitfinex","SOLUSD",1753550657219,0.42,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753550657220,8.952678,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753550657437,5.65418949,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550657642,5.11669957,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550658735,6.90350412,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550660974,1.5297,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550661140,5.37380412,186.38,186.35,0.06]
["bitfinex","SOLUSD",1753550661337,5.37380412,186.38,186.36,37.44]
["bitfinex","SOLUSD",1753550661742,4.95380412,186.37,186.36,37.44]
["bitfinex","SOLUSD",1753550665210,5.37380412,186.37,186.36,37.44]
["bitfinex","SOLUSD",1753550666503,4.95380412,186.37,186.36,37.44]
["bitfinex","SOLUSD",1753550669202,5.37380412,186.37,186.36,37.44]
["bitfinex","SOLUSD",1753550670106,4.95380412,186.37,186.36,37.44]
["bitfinex","SOLUSD",1753550670687,5.37380412,186.37,186.36,37.44]
["bitfinex","SOLUSD",1753550671292,4.95380412,186.37,186.36,37.44]
["bitfinex","SOLUSD",1753550672600,4.95380412,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753550672999,4.95380412,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550674307,5.37380412,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550675628,10.73976248,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550675997,10.31976248,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550678922,10.73976248,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550679614,10.31976248,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550682104,10.73976248,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550682415,27.52444645,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550682931,27.10444645,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550683332,27.64193637,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550685028,27.10444645,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550685231,22.15064233,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550685405,27.10444645,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550688935,25.32114807,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550689711,3.17050574,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550690025,3.17050574,186.36,186.35,0.73]
["bitfinex","SOLUSD",1753550691338,3.17050574,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550693027,8.5364641,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550694647,8.5364641,186.36,186.35,0.76]
["bitfinex","SOLUSD",1753550694935,8.5364641,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550699925,8.9564641,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550701538,8.5364641,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550701738,9.07395402,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550702747,8.5364641,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550707557,8.9564641,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550707856,8.5364641,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550711358,25.32114807,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550711567,32.92054091,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550711872,32.92106716,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550712177,25.32114807,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550712380,32.92145708,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550714570,29.34223716,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550714772,32.92245233,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550714944,25.32114807,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550716054,25.32114807,186.36,186.35,0.76]
["bitfinex","SOLUSD",1753550717766,8.5364641,186.36,186.35,0.76]
["bitfinex","SOLUSD",1753550718144,3.17050574,186.36,186.35,0.76]
["bitfinex","SOLUSD",1753550718344,8.53618736,186.37,186.35,0.76]
["bitfinex","SOLUSD",1753550719546,3.17050574,186.37,186.35,0.76]
["bitfinex","SOLUSD",1753550720160,3.20050574,186.38,186.35,0.76]
["bitfinex","SOLUSD",1753550721266,3.17050574,186.37,186.35,0.76]
["bitfinex","SOLUSD",1753550728273,3.17050574,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550728456,3.17050574,186.36,186.35,0.75]
["bitfinex","SOLUSD",1753550729680,5.36567367,186.37,186.35,0.75]
["bitfinex","SOLUSD",1753550729888,3.17050574,186.36,186.35,0.75]
["bitfinex","SOLUSD",1753550733501,5.93292448,186.38,186.35,0.75]
["bitfinex","SOLUSD",1753550733667,3.17050574,186.36,186.35,0.75]
["bitfinex","SOLUSD",1753550733992,3.17050574,186.37,186.36,0.69]
["bitfinex","SOLUSD",1753550734788,3.20050574,186.38,186.36,0.69]
["bitfinex","SOLUSD",1753550734978,0.03,186.38,186.36,0.69]
["bitfinex","SOLUSD",1753550735371,3.20050574,186.38,186.36,0.69]
["bitfinex","SOLUSD",1753550736756,0.03,186.38,186.36,0.69]
["bitfinex","SOLUSD",1753550737173,0.03,186.38,186.36,6.05592849]
["bitfinex","SOLUSD",1753550737578,0.03,186.38,186.37,0.69]
["bitfinex","SOLUSD",1753550740094,0.03,186.38,186.35,0.06]
["bitfinex","SOLUSD",1753550740292,3.17050574,186.37,186.36,0.69]
["bitfinex","SOLUSD",1753550740498,0.03,186.38,186.36,0.69]
["bitfinex","SOLUSD",1753550740499,3.20050574,186.38,186.36,0.69]
["bitfinex","SOLUSD",1753550742285,8.5658963,186.38,186.36,0.69]
["bitfinex","SOLUSD",1753550742691,3.17050574,186.37,186.35,0.75]
["bitfinex","SOLUSD",1753550743093,3.17050574,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550743291,3.59050574,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550743999,8.9564641,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550746811,10.74014529,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550747498,53.52482926,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753550747681,4.95418693,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753550747880,5.37418693,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753550748080,4.95418693,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753550748380,5.37418693,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753550748576,10.74043324,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753550749477,31.54136596,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753550749693,35.11439859,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753550751727,6.90243429,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753550752023,21.7388709,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753550752182,22.27636082,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753550752384,22.69636082,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753550753398,28.06347116,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753550754601,54.06347116,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753550754801,16.78468397,186.31,186.29,0.06]
["bitfinex","SOLUSD",1753550755000,47.86586378,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753550757894,53.2335503,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753550758499,48.27936337,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753550758768,65.06404734,186.3,186.29,0.72]
["bitfinex","SOLUSD",1753550759094,65.06404734,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753550759507,70.01823427,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753550760621,65.06404734,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753550762904,65.06404734,186.3,186.29,0.72]
["bitfinex","SOLUSD",1753550763117,27.64404734,186.3,186.29,0.72]
["bitfinex","SOLUSD",1753550763695,27.64404734,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753550766824,27.64404734,186.3,186.29,0.72]
["bitfinex","SOLUSD",1753550772911,32.59823427,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753550773104,70.43823427,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753550773413,65.06404734,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753550776227,27.64404734,186.3,186.29,0.72]
["bitfinex","SOLUSD",1753550780339,5.49167685,186.3,186.29,0.72]
["bitfinex","SOLUSD",1753550780528,10.85908335,186.31,186.29,0.72]
["bitfinex","SOLUSD",1753550784239,5.90489642,186.31,186.29,0.72]
["bitfinex","SOLUSD",1753550784440,10.32159343,186.31,186.29,0.72]
["bitfinex","SOLUSD",1753550785352,36.85878843,186.32,186.29,0.72]
["bitfinex","SOLUSD",1753550785524,8.29164758,186.34,186.29,0.72]
["bitfinex","SOLUSD",1753550785840,4.95418693,186.36,186.29,11.04211264]
["bitfinex","SOLUSD",1753550786043,0.53748992,186.35,186.3,5.62418693]
["bitfinex","SOLUSD",1753550786220,0.53748992,186.35,186.31,0.67]
["bitfinex","SOLUSD",1753550786723,5.90391167,186.35,186.31,0.67]
["bitfinex","SOLUSD",1753550787923,5.90352192,186.36,186.31,0.67]
["bitfinex","SOLUSD",1753550788123,10.85770885,186.36,186.31,0.67]
["bitfinex","SOLUSD",1753550789847,4.95418693,186.35,186.31,0.67]
["bitfinex","SOLUSD",1753550790524,4.95418693,186.34,186.29,0.06]
["bitfinex","SOLUSD",1753550790727,4.95418693,186.32,186.29,0.73]
["bitfinex","SOLUSD",1753550791054,4.95418693,186.31,186.29,0.73]
["bitfinex","SOLUSD",1753550791743,10.321651,186.31,186.29,0.73]
["bitfinex","SOLUSD",1753550794347,5.36746407,186.31,186.29,0.73]
["bitfinex","SOLUSD",1753550796730,4.95418693,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753550799467,10.32187345,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753550802941,10.35158535,186.31,186.29,0.06]
["bitfinex","SOLUSD",1753550804458,10.35158535,186.31,186.29,0.73]
["bitfinex","SOLUSD",1753550808775,8.56912012,186.31,186.29,0.73]
["bitfinex","SOLUSD",1753550813576,5.39739842,186.31,186.3,0.67]
["bitfinex","SOLUSD",1753550820177,5.39739842,186.31,186.29,0.77]
["bitfinex","SOLUSD",1753550827863,5.39739842,186.31,186.3,0.71]
["bitfinex","SOLUSD",1753550828859,5.39739842,186.31,186.29,0.77]
["bitfinex","SOLUSD",1753550831285,0.03,186.31,186.3,0.71]
["bitfinex","SOLUSD",1753550831588,0.03,186.31,186.3,41.2617217]
["bitfinex","SOLUSD",1753550832567,0.03,186.31,186.3,46.62940822]
["bitfinex","SOLUSD",1753550833088,0.03,186.31,186.3,149.85306367]
["bitfinex","SOLUSD",1753550833297,0.03,186.31,186.3,149.31629502]
["bitfinex","SOLUSD",1753550834879,0.03,186.31,186.3,143.35715764]
["bitfinex","SOLUSD",1753550837401,0.03,186.31,186.3,138.40742208]
["bitfinex","SOLUSD",1753550838009,0.03,186.31,186.3,48.40742208]
["bitfinex","SOLUSD",1753550842004,0.03,186.31,186.3,48.46742208]
["bitfinex","SOLUSD",1753550842878,0.03,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753550843195,0.03,186.31,186.3,37.42]
["bitfinex","SOLUSD",1753550845678,0.03,186.31,186.3,38.11]
["bitfinex","SOLUSD",1753550845874,0.03,186.31,186.3,43.05973556]
["bitfinex","SOLUSD",1753550846081,0.03,186.31,186.3,48.42742208]
["bitfinex","SOLUSD",1753550846472,0.03,186.31,186.3,43.05973556]
["bitfinex","SOLUSD",1753550846894,0.03,186.31,186.3,48.42742208]
["bitfinex","SOLUSD",1753550856816,0.03,186.31,186.3,46.64709004]
["bitfinex","SOLUSD",1753550859308,0.03,186.31,186.3,3.22940352]
["bitfinex","SOLUSD",1753550859610,0.45,186.31,186.3,37.42]
["bitfinex","SOLUSD",1753550860108,0.03,186.31,186.3,37.42]
["bitfinex","SOLUSD",1753550860303,0.03,186.31,186.3,41.27940352]
["bitfinex","SOLUSD",1753550862593,0.03,186.31,186.3,46.64709004]
["bitfinex","SOLUSD",1753550866916,0.03,186.31,186.3,48.42878974]
["bitfinex","SOLUSD",1753550867519,0.03,186.31,186.3,53.37989296]
["bitfinex","SOLUSD",1753550867735,0.03,186.31,186.3,53.6642161]
["bitfinex","SOLUSD",1753550868200,0.03,186.31,186.3,54.20098475]
["bitfinex","SOLUSD",1753550871215,0.03,186.31,186.3,49.24988153]
["bitfinex","SOLUSD",1753550872094,0.03,186.31,186.3,70.98566872]
["bitfinex","SOLUSD",1753550873416,0.03,186.35,186.3,70.98566872]
["bitfinex","SOLUSD",1753550873417,0.03,186.35,186.31,0.28432314]
["bitfinex","SOLUSD",1753550873618,0.03,186.35,186.34,4.95110322]
["bitfinex","SOLUSD",1753550873819,0.03,186.35,186.34,42.29110322]
["bitfinex","SOLUSD",1753550874015,0.03,186.35,186.34,42.98110322]
["bitfinex","SOLUSD",1753550874422,0.03,186.35,186.34,48.34763751]
["bitfinex","SOLUSD",1753550881913,0.03,186.35,186.34,138.34763751]
["bitfinex","SOLUSD",1753550883307,0.03,186.38,186.34,61.76397324]
["bitfinex","SOLUSD",1753550883512,0.03,186.38,186.36,4.95110322]
["bitfinex","SOLUSD",1753550883722,0.45,186.38,186.37,37.34]
["bitfinex","SOLUSD",1753550883919,0.03,186.38,186.37,37.34]
["bitfinex","SOLUSD",1753550886107,0.45,186.38,186.35,4.95110322]
["bitfinex","SOLUSD",1753550886342,0.45,186.38,186.36,37.34]
["bitfinex","SOLUSD",1753550886520,0.42,186.37,186.36,37.34]
["bitfinex","SOLUSD",1753550887330,0.42,186.37,186.32,95.36683449]
["bitfinex","SOLUSD",1753550887519,0.42,186.37,186.33,37.34]
["bitfinex","SOLUSD",1753550887844,0.42,186.37,186.33,41.16852314]
["bitfinex","SOLUSD",1753550888323,0.45,186.38,186.34,0.66]
["bitfinex","SOLUSD",1753550888524,0.45,186.38,186.35,37.34]
["bitfinex","SOLUSD",1753550889336,0.03,186.38,186.36,3.16852314]
["bitfinex","SOLUSD",1753550889513,0.03,186.38,186.37,37.34]
["bitfinex","SOLUSD",1753550895032,0.03,186.38,186.37,38.0]
["bitfinex","SOLUSD",1753550897041,0.03,186.38,186.37,37.34]
["bitfinex","SOLUSD",1753550905853,0.03,186.38,186.37,38.03]
["bitfinex","SOLUSD",1753550907547,0.03,186.38,186.37,46.56419358]
["bitfinex","SOLUSD",1753550908741,0.03,186.38,186.37,43.39567044]
["bitfinex","SOLUSD",1753550910656,0.03,186.38,186.37,38.03]
["bitfinex","SOLUSD",1753550914562,0.03,186.38,186.37,37.34]
["bitfinex","SOLUSD",1753550914862,0.03,186.38,186.37,38.03]
["bitfinex","SOLUSD",1753550918562,0.03,186.38,186.37,37.34]
["bitfinex","SOLUSD",1753550918958,0.03,186.38,186.37,38.03]
["bitfinex","SOLUSD",1753550923557,0.03,186.38,186.37,37.34]
["bitfinex","SOLUSD",1753550924635,0.03,186.38,186.37,38.03]
["bitfinex","SOLUSD",1753550931553,0.03,186.38,186.37,0.69]
["bitfinex","SOLUSD",1753550931755,0.03,186.38,186.37,38.01]
["bitfinex","SOLUSD",1753550933861,0.03,186.38,186.37,43.37567044]
["bitfinex","SOLUSD",1753550934260,0.03,186.38,186.37,46.54419358]
["bitfinex","SOLUSD",1753550934953,0.03,186.38,186.37,47.08076062]
["bitfinex","SOLUSD",1753550936264,0.03,186.38,186.37,47.36508376]
["bitfinex","SOLUSD",1753550936456,0.03,186.38,186.37,154.14976773]
["bitfinex","SOLUSD",1753550936756,0.03,186.38,186.37,153.61320069]
["bitfinex","SOLUSD",1753550937351,1e-08,186.38,186.37,153.61320069]
["bitfinex","SOLUSD",1753550938852,0.1,186.4,186.39,0.28432314]
["bitfinex","SOLUSD",1753550939070,0.1,186.4,186.39,187.44813227]
["bitfinex","SOLUSD",1753550939376,0.1,186.4,186.39,186.91162281]
["bitfinex","SOLUSD",1753550940454,1e-08,186.41,186.4,16.78468397]
["bitfinex","SOLUSD",1753550940652,0.03,186.42,186.41,0.28432314]
["bitfinex","SOLUSD",1753550940849,0.03,186.42,186.41,83.53753025]
["bitfinex","SOLUSD",1753550941072,0.03,186.42,186.41,84.23753025]
["bitfinex","SOLUSD",1753550942576,0.03,186.42,186.41,89.60204932]
["bitfinex","SOLUSD",1753550943358,1e-08,186.43,186.41,54.74346535]
["bitfinex","SOLUSD",1753550943552,1e-08,186.43,186.42,20.93753025]
["bitfinex","SOLUSD",1753550945183,1e-08,186.43,186.42,26.30176155]
["bitfinex","SOLUSD",1753550946450,0.1,186.49,186.43,0.28432314]
["bitfinex","SOLUSD",1753550946656,0.1,186.49,186.43,57.53753025]
["bitfinex","SOLUSD",1753550946855,0.1,186.49,186.45,43.06900711]
["bitfinex","SOLUSD",1753550947056,0.1,186.49,186.45,88.90089844]
["bitfinex","SOLUSD",1753550947379,0.1,186.49,186.45,89.60089844]
["bitfinex","SOLUSD",1753550947669,0.1,186.49,186.45,35.23189133]
["bitfinex","SOLUSD",1753550947872,0.1,186.49,186.45,72.53189133]
["bitfinex","SOLUSD",1753550948184,0.52,186.49,186.45,72.53189133]
["bitfinex","SOLUSD",1753550949979,0.1,186.49,186.45,29.16852314]
["bitfinex","SOLUSD",1753550950169,0.45,186.46,186.45,66.46852314]
["bitfinex","SOLUSD",1753550950986,0.03,186.46,186.45,68.24498734]
["bitfinex","SOLUSD",1753550953287,0.03,186.46,186.45,68.22498734]
["bitfinex","SOLUSD",1753550953288,0.45,186.46,186.45,68.22498734]
["bitfinex","SOLUSD",1753550953467,0.45,186.46,186.45,37.28]
["bitfinex","SOLUSD",1753550954476,0.03,186.46,186.45,37.28]
["bitfinex","SOLUSD",1753550954986,0.03,186.46,186.45,42.22498734]
["bitfinex","SOLUSD",1753550961795,0.03,186.46,186.45,48.28835553]
["bitfinex","SOLUSD",1753550964088,0.03,186.46,186.45,43.34336819]
["bitfinex","SOLUSD",1753550964286,0.03,186.46,186.45,48.28835553]
["bitfinex","SOLUSD",1753550965471,0.03,186.46,186.45,47.58835553]
["bitfinex","SOLUSD",1753550967393,0.03,186.46,186.45,42.22498734]
["bitfinex","SOLUSD",1753550967777,0.03,186.46,186.45,37.28]
["bitfinex","SOLUSD",1753550975687,0.03,186.46,186.45,37.99]
["bitfinex","SOLUSD",1753550984516,3.61522323,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753550984712,4.12271315,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753550984910,20.90739712,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753550985094,3.16522323,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753550985607,3.52522323,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753550986696,8.88945453,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753550988491,9.42694445,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753550988800,26.21162842,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753550990917,26.21162842,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753550990918,27.99928829,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753550991099,32.95217139,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753550991301,27.99928829,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753550993521,27.99928829,186.42,186.35,0.33000001]
["bitfinex","SOLUSD",1753550993827,4.9528831,186.37,186.35,0.33000001]
["bitfinex","SOLUSD",1753550995415,5.49037302,186.37,186.35,0.33000001]
["bitfinex","SOLUSD",1753550995826,4.9528831,186.37,186.35,0.33000001]
["bitfinex","SOLUSD",1753550997118,5.36548797,186.38,186.35,0.33000001]
["bitfinex","SOLUSD",1753550997306,4.9528831,186.37,186.35,0.33000001]
["bitfinex","SOLUSD",1753550997513,4.9528831,186.37,186.36,0.7]
["bitfinex","SOLUSD",1753550998016,4.9528831,186.37,186.35,0.7]
["bitfinex","SOLUSD",1753550998717,4.9528831,186.37,186.33,0.06]
["bitfinex","SOLUSD",1753550998958,4.9528831,186.37,186.35,0.7]
["bitfinex","SOLUSD",1753551000704,4.9528831,186.37,186.33,0.06]
["bitfinex","SOLUSD",1753551000906,4.9528831,186.37,186.34,0.7]
["bitfinex","SOLUSD",1753551001808,4.9528831,186.37,186.35,0.7]
["bitfinex","SOLUSD",1753551002030,4.9528831,186.37,186.33,0.06]
["bitfinex","SOLUSD",1753551002031,11.56633367,186.36,186.33,0.06]
["bitfinex","SOLUSD",1753551002238,4.9528831,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753551002735,6.20037302,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753551003133,4.9528831,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753551003941,10.31941739,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753551004239,11.02941739,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753551005135,5.6628831,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753551005351,4.9528831,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753551005527,5.49037302,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753551006539,11.56690731,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753551010443,10.85690731,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753551010642,5.49037302,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753551010818,3.70828657,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753551011952,9.07482086,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753551013455,5.90372288,186.36,186.33,0.76]
["bitfinex","SOLUSD",1753551013626,3.17079665,186.35,186.33,0.76]
["bitfinex","SOLUSD",1753551013987,3.70828657,186.35,186.33,0.76]
["bitfinex","SOLUSD",1753551014671,3.17079665,186.34,186.33,0.76]
["bitfinex","SOLUSD",1753551014831,3.17079665,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753551016051,8.53733094,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753551016647,9.24733094,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753551016849,8.53733094,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753551020937,3.17079665,186.34,186.33,0.76]
["bitfinex","SOLUSD",1753551022435,0.56748992,186.35,186.33,0.76]
["bitfinex","SOLUSD",1753551022757,5.93377448,186.35,186.34,0.7]
["bitfinex","SOLUSD",1753551023464,9.10457113,186.35,186.34,0.7]
["bitfinex","SOLUSD",1753551023755,5.93377448,186.35,186.34,0.7]
["bitfinex","SOLUSD",1753551023963,0.03,186.35,186.34,0.7]
["bitfinex","SOLUSD",1753551027473,0.03,186.35,186.33,0.73]
["bitfinex","SOLUSD",1753551032573,3.70828657,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753551032746,30.42828657,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753551034754,52.57950483,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753551040577,89.87950483,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753551045779,19.95548062,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753551045964,19.95548062,186.32,186.29,0.06]
["bitfinex","SOLUSD",1753551045965,26.0,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753551046275,72.19203682,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753551046461,72.91203682,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753551046773,74.70020305,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753551047157,79.27728086,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753551047367,101.02092771,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753551047867,101.02092771,186.3,186.26,0.06]
["bitfinex","SOLUSD",1753551047868,16.78468397,186.29,186.26,0.06]
["bitfinex","SOLUSD",1753551048050,42.78468397,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753551048256,47.74364685,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753551048465,48.46364685,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753551049074,27.83219787,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753551051380,27.83219787,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753551054679,27.11219787,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753551055080,27.80219787,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753551056588,27.80219787,186.27,186.25,1e-08]
["bitfinex","SOLUSD",1753551056792,16.78468397,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753551057093,21.74364685,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753551057272,22.43364685,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753551057871,27.80277436,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753551059025,27.11277436,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753551059896,32.14249077,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753551060386,31.45249077,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753551060979,68.75249077,186.25,186.24,0.70000001]
["bitfinex","SOLUSD",1753551061374,68.75249077,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753551062087,69.44249077,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1753551062297,69.97998069,186.25,186.23,1e-08]
["bitfinex","SOLUSD",1753551062471,16.78468397,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753551062670,59.58113677,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753551062895,60.27113677,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753551063200,16.78468397,186.2,186.18,0.06]
["bitfinex","SOLUSD",1753551063402,16.78468397,186.16,186.14,0.2]
["bitfinex","SOLUSD",1753551063699,59.60113677,186.15,186.14,0.9]
["bitfinex","SOLUSD",1753551064104,64.97314858,186.15,186.14,0.9]
["bitfinex","SOLUSD",1753551069401,27.65314858,186.15,186.14,0.9]
["bitfinex","SOLUSD",1753551069592,64.97314858,186.15,186.14,0.9]
["bitfinex","SOLUSD",1753551070696,48.18846461,186.15,186.14,0.9]
["bitfinex","SOLUSD",1753551076081,10.86846461,186.15,186.14,0.9]
["bitfinex","SOLUSD",1753551076282,43.22950173,186.15,186.14,0.9]
["bitfinex","SOLUSD",1753551076585,48.18846461,186.15,186.14,0.9]
["bitfinex","SOLUSD",1753551077619,43.22950173,186.15,186.14,0.9]
["bitfinex","SOLUSD",1753551077832,5.90950173,186.15,186.14,0.9]
["bitfinex","SOLUSD",1753551078011,10.86846461,186.15,186.14,0.9]
["bitfinex","SOLUSD",1753551079009,0.53748992,186.15,186.14,0.9]
["bitfinex","SOLUSD",1753551080007,26.53748992,186.15,186.14,0.9]
["bitfinex","SOLUSD",1753551081232,0.53748992,186.16,186.14,0.9]
["bitfinex","SOLUSD",1753551081432,0.53748992,186.16,186.15,0.7]
["bitfinex","SOLUSD",1753551090524,0.53748992,186.17,186.15,0.7]
["bitfinex","SOLUSD",1753551090918,0.56748992,186.18,186.15,0.7]
["bitfinex","SOLUSD",1753551091125,0.56748992,186.18,186.15,3.87657814]
["bitfinex","SOLUSD",1753551091326,0.03,186.18,186.16,0.7]
["bitfinex","SOLUSD",1753551093114,0.03,186.18,186.17,3.17657814]
["bitfinex","SOLUSD",1753551093733,0.03,186.18,186.17,3.87657814]
["bitfinex","SOLUSD",1753551094942,0.03,186.18,186.17,5.66023124]
["bitfinex","SOLUSD",1753551101131,0.03,186.18,186.17,11.03166595]
["bitfinex","SOLUSD",1753551102621,0.03,186.18,186.17,5.66023124]
["bitfinex","SOLUSD",1753551104153,0.03,186.18,186.17,11.03166595]
["bitfinex","SOLUSD",1753551105555,0.03,186.18,186.17,5.66023124]
["bitfinex","SOLUSD",1753551105772,0.03,186.18,186.16,0.06]
["bitfinex","SOLUSD",1753551106328,0.71,186.18,186.16,0.06]
["bitfinex","SOLUSD",1753551106549,0.53748992,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753551106748,1.21748992,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753551107560,6.58892463,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753551107932,28.33383984,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753551108645,65.63383984,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753551112055,73.23061122,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753551115364,69.21633696,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753551115664,28.33383984,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753551115850,65.65383984,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753551117254,64.97383984,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753551117772,65.69383984,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753551120372,42.78468397,186.15,186.14,0.2]
["bitfinex","SOLUSD",1753551120676,85.06491521,186.15,186.14,0.2]
["bitfinex","SOLUSD",1753551120866,85.60240513,186.15,186.14,0.2]
["bitfinex","SOLUSD",1753551121072,86.32240513,186.15,186.14,0.2]
["bitfinex","SOLUSD",1753551121973,91.69441694,186.15,186.14,0.2]
["bitfinex","SOLUSD",1753551122172,53.65441694,186.15,186.14,0.2]
["bitfinex","SOLUSD",1753551122379,68.69201181,186.15,186.14,0.89]
["bitfinex","SOLUSD",1753551122557,74.18973297,186.15,186.14,0.89]
["bitfinex","SOLUSD",1753551122869,74.18973297,186.15,186.14,0.2]
["bitfinex","SOLUSD",1753551123757,74.18973297,186.15,186.14,0.89]
["bitfinex","SOLUSD",1753551124678,74.18973297,186.15,186.14,0.2]
["bitfinex","SOLUSD",1753551125260,91.69441694,186.15,186.14,0.2]
["bitfinex","SOLUSD",1753551125567,90.97441694,186.15,186.14,0.2]
["bitfinex","SOLUSD",1753551130582,91.69441694,186.15,186.14,0.2]
["bitfinex","SOLUSD",1753551130883,90.97441694,186.15,186.14,0.2]
["bitfinex","SOLUSD",1753551137470,90.97441694,186.15,186.14,0.89]
["bitfinex","SOLUSD",1753551140809,89.19181554,186.15,186.14,0.89]
["bitfinex","SOLUSD",1753551142208,89.19181554,186.15,186.14,0.2]
["bitfinex","SOLUSD",1753551145427,92.6650763,186.15,186.14,0.2]
["bitfinex","SOLUSD",1753551145585,100.25516431,186.15,186.14,0.2]
["bitfinex","SOLUSD",1753551146086,100.25516431,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753551147011,96.24180546,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753551147196,100.25631628,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753551151115,100.26558722,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753551152215,62.27558722,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753551152413,99.59558722,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753551152914,100.26558722,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753551153822,62.94558722,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753551154023,100.26558722,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753551155021,16.78468397,186.14,186.12,1e-08]
["bitfinex","SOLUSD",1753551155199,16.78468397,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753551155399,57.81980373,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753551155724,65.43481875,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753551156230,70.99102328,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753551156402,70.99102328,186.07,186.06,0.70000001]
["bitfinex","SOLUSD",1753551156727,70.98861531,186.07,186.06,0.70000001]
["bitfinex","SOLUSD",1753551156921,72.78123264,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753551157298,69.19640263,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753551158524,42.78468397,186.05,186.0,1.5847]
["bitfinex","SOLUSD",1753551158826,21.75493114,186.03,186.02,0.7]
["bitfinex","SOLUSD",1753551159333,21.75493114,186.03,185.98,6.1359]
["bitfinex","SOLUSD",1753551159624,37.85748992,186.02,185.98,6.1359]
["bitfinex","SOLUSD",1753551159826,37.85748992,186.02,185.99,0.7]
["bitfinex","SOLUSD",1753551160329,5.37605505,186.01,185.99,0.7]
["bitfinex","SOLUSD",1753551160499,0.53748992,186.0,185.99,0.7]
["bitfinex","SOLUSD",1753551160822,5.91354497,186.01,185.99,0.7]
["bitfinex","SOLUSD",1753551167827,5.37605505,186.01,185.99,0.7]
["bitfinex","SOLUSD",1753551168198,5.37605505,186.01,185.99,0.76]
["bitfinex","SOLUSD",1753551169228,5.37605505,186.01,186.0,0.7]
["bitfinex","SOLUSD",1753551170126,0.53748992,186.02,186.0,0.7]
["bitfinex","SOLUSD",1753551170127,5.91329711,186.02,186.0,0.7]
["bitfinex","SOLUSD",1753551171671,5.91329711,186.02,186.01,0.7]
["bitfinex","SOLUSD",1753551172833,5.91329711,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753551173031,5.91329711,186.02,186.0,0.7]
["bitfinex","SOLUSD",1753551174838,27.13124439,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753551175016,0.53748992,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753551176141,0.53748992,186.02,185.99,0.73]
["bitfinex","SOLUSD",1753551176928,26.0,186.01,186.0,0.67]
["bitfinex","SOLUSD",1753551178640,0.53748992,186.02,186.0,3.8517896]
["bitfinex","SOLUSD",1753551178841,5.3748789,186.06,186.01,3.8517896]
["bitfinex","SOLUSD",1753551179025,0.53748992,186.05,186.02,3.8517896]
["bitfinex","SOLUSD",1753551179232,5.3748789,186.06,186.03,3.8517896]
["bitfinex","SOLUSD",1753551179443,5.3748789,186.06,186.04,0.67]
["bitfinex","SOLUSD",1753551179648,0.7,186.05,186.0,0.67]
["bitfinex","SOLUSD",1753551179956,0.53748992,186.05,186.01,0.67]
["bitfinex","SOLUSD",1753551180121,0.53748992,186.07,186.03,3.1817896]
["bitfinex","SOLUSD",1753551180326,0.53748992,186.07,186.04,0.67]
["bitfinex","SOLUSD",1753551180832,29.34139745,186.08,186.04,0.67]
["bitfinex","SOLUSD",1753551181032,34.71546087,186.08,186.04,0.67]
["bitfinex","SOLUSD",1753551181334,34.71546087,186.08,186.04,5.63790778]
["bitfinex","SOLUSD",1753551181534,34.71546087,186.08,186.05,0.67]
["bitfinex","SOLUSD",1753551181739,2.80390753,186.08,186.06,5.63790778]
["bitfinex","SOLUSD",1753551181920,8.81570874,186.1,186.07,0.67]
["bitfinex","SOLUSD",1753551182120,9.35319866,186.1,186.08,0.67]
["bitfinex","SOLUSD",1753551182342,0.7,186.09,186.04,5.63790778]
["bitfinex","SOLUSD",1753551182544,0.53748992,186.08,186.02,11.59860778]
["bitfinex","SOLUSD",1753551182843,6.2053977,186.08,186.02,12.26860778]
["bitfinex","SOLUSD",1753551183046,22.45259175,186.07,186.02,0.67]
["bitfinex","SOLUSD",1753551183219,5.37489922,186.05,186.02,0.67]
["bitfinex","SOLUSD",1753551183420,5.37489922,186.05,186.01,0.67]
["bitfinex","SOLUSD",1753551183421,5.91238914,186.05,186.01,0.67]
["bitfinex","SOLUSD",1753551183720,5.91238914,186.05,186.0,4.96790778]
["bitfinex","SOLUSD",1753551183920,5.91238914,186.05,186.02,5.63790778]
["bitfinex","SOLUSD",1753551184131,5.37489922,186.05,186.03,0.67]
["bitfinex","SOLUSD",1753551184340,5.37489922,186.05,186.02,4.96790778]
["bitfinex","SOLUSD",1753551184529,5.37489922,186.05,186.04,0.67]
["bitfinex","SOLUSD",1753551185135,5.37432149,186.07,186.04,0.67]
["bitfinex","SOLUSD",1753551185335,0.53748992,186.06,186.04,0.67]
["bitfinex","SOLUSD",1753551185537,0.53748992,186.06,186.02,0.67]
["bitfinex","SOLUSD",1753551186848,0.53748992,186.06,186.02,5.63790778]
["bitfinex","SOLUSD",1753551187034,5.9123571,186.06,186.03,0.67]
["bitfinex","SOLUSD",1753551189054,32.6123571,186.06,186.02,4.96790778]
["bitfinex","SOLUSD",1753551189237,31.9123571,186.06,186.02,4.96790778]
["bitfinex","SOLUSD",1753551189437,31.9123571,186.06,186.03,0.67]
["bitfinex","SOLUSD",1753551190125,31.9123571,186.06,186.04,0.67]
["bitfinex","SOLUSD",1753551192748,31.9123571,186.06,186.02,4.96790778]
["bitfinex","SOLUSD",1753551192948,6.07510438,186.05,186.02,4.96790778]
["bitfinex","SOLUSD",1753551193135,6.07510438,186.05,186.01,4.96790778]
["bitfinex","SOLUSD",1753551193341,6.07510438,186.05,186.01,5.63790778]
["bitfinex","SOLUSD",1753551193540,5.37510438,186.05,186.02,0.67]
["bitfinex","SOLUSD",1753551194457,0.53748992,186.06,186.04,4.96790778]
["bitfinex","SOLUSD",1753551194643,8.81570874,186.1,186.05,4.96790778]
["bitfinex","SOLUSD",1753551194644,0.53748992,186.09,186.05,4.96790778]
["bitfinex","SOLUSD",1753551194841,14.72671979,186.1,186.07,4.96790778]
["bitfinex","SOLUSD",1753551195155,14.72671979,186.1,186.08,0.67]
["bitfinex","SOLUSD",1753551196354,14.72671979,186.1,186.09,0.67]
["bitfinex","SOLUSD",1753551196663,8.81570874,186.1,186.09,0.67]
["bitfinex","SOLUSD",1753551196857,8.81570874,186.1,186.09,5.63790778]
["bitfinex","SOLUSD",1753551197554,14.18924859,186.1,186.06,0.67]
["bitfinex","SOLUSD",1753551197730,14.72673851,186.1,186.07,0.67]
["bitfinex","SOLUSD",1753551197925,14.72673851,186.1,186.08,0.67]
["bitfinex","SOLUSD",1753551198168,8.81570874,186.1,186.09,0.67]
["bitfinex","SOLUSD",1753551198561,8.81570874,186.1,186.09,5.63790778]
["bitfinex","SOLUSD",1753551198858,5.3728229,186.13,186.09,5.63790778]
["bitfinex","SOLUSD",1753551199059,5.3728229,186.13,186.1,5.63790778]
["bitfinex","SOLUSD",1753551199558,5.3728229,186.13,186.08,5.63790778]
["bitfinex","SOLUSD",1753551199559,1.23748992,186.12,186.08,5.63790778]
["bitfinex","SOLUSD",1753551199769,0.7,186.11,186.08,4.96790778]
["bitfinex","SOLUSD",1753551200259,0.53748992,186.12,186.08,5.63790778]
["bitfinex","SOLUSD",1753551200556,5.3731664,186.11,186.08,5.63790778]
["bitfinex","SOLUSD",1753551200947,5.91065632,186.11,186.08,5.63790778]
["bitfinex","SOLUSD",1753551201450,5.91065632,186.11,186.08,4.96790778]
["bitfinex","SOLUSD",1753551201760,0.53748992,186.14,186.1,4.96790778]
["bitfinex","SOLUSD",1753551201950,1.23748992,186.14,186.1,4.96790778]
["bitfinex","SOLUSD",1753551202144,1.23748992,186.14,186.1,5.63790778]
["bitfinex","SOLUSD",1753551202542,5.90979033,186.14,186.11,5.63790778]
["bitfinex","SOLUSD",1753551202842,34.7425748,186.15,186.12,0.67]
["bitfinex","SOLUSD",1753551203051,31.93950744,186.15,186.13,4.96790778]
["bitfinex","SOLUSD",1753551203228,31.93950744,186.15,186.13,5.63790778]
["bitfinex","SOLUSD",1753551203432,31.93950744,186.15,186.13,0.67]
["bitfinex","SOLUSD",1753551203628,26.56748992,186.15,186.13,4.96790778]
["bitfinex","SOLUSD",1753551203861,26.56748992,186.15,186.14,0.67]
["bitfinex","SOLUSD",1753551203862,26.03,186.15,186.14,0.67]
["bitfinex","SOLUSD",1753551204233,26.03,186.15,186.13,4.96790778]
["bitfinex","SOLUSD",1753551204563,26.03,186.15,186.13,5.67790778]
["bitfinex","SOLUSD",1753551206257,0.03,186.15,186.14,5.67790778]
["bitfinex","SOLUSD",1753551207657,0.03,186.15,186.14,0.71]
["bitfinex","SOLUSD",1753551207860,0.03,186.15,186.14,5.67790778]
["bitfinex","SOLUSD",1753551211067,0.03,186.15,186.12,5.67790778]
["bitfinex","SOLUSD",1753551211643,0.03,186.15,186.13,0.71]
["bitfinex","SOLUSD",1753551212347,5.66790778,186.14,186.08,0.71]
["bitfinex","SOLUSD",1753551212552,6.2053977,186.13,186.08,0.71]
["bitfinex","SOLUSD",1753551212759,0.7,186.12,186.08,0.71]
["bitfinex","SOLUSD",1753551212943,0.7,186.12,186.06,11.19770778]
["bitfinex","SOLUSD",1753551212944,0.53748992,186.12,186.09,0.71]
["bitfinex","SOLUSD",1753551213137,0.53748992,186.13,186.11,4.96790778]
["bitfinex","SOLUSD",1753551213338,0.56748992,186.15,186.12,0.71]
["bitfinex","SOLUSD",1753551214349,6.07230041,186.14,186.08,4.96790778]
["bitfinex","SOLUSD",1753551214553,0.53748992,186.13,186.08,5.67790778]
["bitfinex","SOLUSD",1753551214753,1.23748992,186.13,186.09,0.71]
["bitfinex","SOLUSD",1753551215458,5.37287771,186.12,186.09,0.71]
["bitfinex","SOLUSD",1753551215861,6.07287771,186.12,186.07,0.71]
["bitfinex","SOLUSD",1753551216058,1.23748992,186.11,186.07,0.71]
["bitfinex","SOLUSD",1753551217474,5.37345513,186.1,186.07,0.71]
["bitfinex","SOLUSD",1753551217963,1.23748992,186.09,186.05,0.06]
["bitfinex","SOLUSD",1753551218151,0.53748992,186.09,186.06,0.71]
["bitfinex","SOLUSD",1753551218357,0.53748992,186.09,186.05,5.02790778]
["bitfinex","SOLUSD",1753551218560,0.53748992,186.09,186.07,0.71]
["bitfinex","SOLUSD",1753551219164,5.91144064,186.09,186.07,0.71]
["bitfinex","SOLUSD",1753551219962,5.91144064,186.09,186.05,0.06]
["bitfinex","SOLUSD",1753551220367,0.7,186.08,186.05,0.06]
["bitfinex","SOLUSD",1753551221168,0.53748992,186.07,186.05,0.06]
["bitfinex","SOLUSD",1753551221875,0.7,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753551222248,6.07461034,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753551222869,5.37461034,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753551223661,5.91186418,186.07,186.05,0.77]
["bitfinex","SOLUSD",1753551223860,5.91156357,186.08,186.05,0.06]
["bitfinex","SOLUSD",1753551224061,5.91156357,186.08,186.06,0.71]
["bitfinex","SOLUSD",1753551224581,0.53748992,186.08,186.06,0.71]
["bitfinex","SOLUSD",1753551225061,5.9112338,186.09,186.06,0.71]
["bitfinex","SOLUSD",1753551226075,26.53748992,186.09,186.07,0.71]
["bitfinex","SOLUSD",1753551226979,0.53748992,186.09,186.08,0.71]
["bitfinex","SOLUSD",1753551227283,5.9112338,186.09,186.08,0.71]
["bitfinex","SOLUSD",1753551227779,5.37374388,186.09,186.08,0.71]
["bitfinex","SOLUSD",1753551228187,5.37345513,186.1,186.08,0.71]
["bitfinex","SOLUSD",1753551229862,5.37345513,186.1,186.06,5.67790778]
["bitfinex","SOLUSD",1753551230066,5.37345513,186.1,186.06,0.71]
["bitfinex","SOLUSD",1753551230067,0.53748992,186.09,186.06,0.71]
["bitfinex","SOLUSD",1753551230262,0.53748992,186.09,186.05,5.02790778]
["bitfinex","SOLUSD",1753551230474,0.53748992,186.09,186.05,5.73790778]
["bitfinex","SOLUSD",1753551230796,0.53748992,186.09,186.06,0.71]
["bitfinex","SOLUSD",1753551231291,5.91130493,186.09,186.05,5.02790778]
["bitfinex","SOLUSD",1753551231474,5.91130493,186.09,186.07,0.71]
["bitfinex","SOLUSD",1753551232096,5.91130493,186.09,186.05,5.73790778]
["bitfinex","SOLUSD",1753551232273,5.91130493,186.09,186.06,0.71]
["bitfinex","SOLUSD",1753551232468,5.91130493,186.09,186.07,0.71]
["bitfinex","SOLUSD",1753551232969,5.37381501,186.09,186.07,0.71]
["bitfinex","SOLUSD",1753551234289,5.91097252,186.1,186.08,0.68]
["bitfinex","SOLUSD",1753551234489,5.3734826,186.1,186.08,0.68]
["bitfinex","SOLUSD",1753551236470,5.3734826,186.1,186.06,5.64790778]
["bitfinex","SOLUSD",1753551236670,5.3734826,186.1,186.07,0.68]
["bitfinex","SOLUSD",1753551241291,5.3734826,186.1,186.08,0.68]
["bitfinex","SOLUSD",1753551241908,5.3734826,186.1,186.06,4.96790778]
["bitfinex","SOLUSD",1753551242110,5.3734826,186.1,186.07,0.68]
["bitfinex","SOLUSD",1753551242273,6.1953977,186.09,186.05,0.06]
["bitfinex","SOLUSD",1753551242702,0.53748992,186.09,186.06,0.68]
["bitfinex","SOLUSD",1753551244209,5.37403267,186.08,186.06,0.68]
["bitfinex","SOLUSD",1753551244497,5.37403267,186.08,186.05,0.06]
["bitfinex","SOLUSD",1753551244703,6.60152259,186.08,186.05,0.06]
["bitfinex","SOLUSD",1753551245504,5.65790778,186.07,186.05,0.06]
["bitfinex","SOLUSD",1753551245680,22.29008167,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753551245888,22.98008167,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753551246414,28.35469201,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753551246622,26.0,186.03,185.99,0.06]
["bitfinex","SOLUSD",1753551246781,5.5053977,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753551246976,6.1953977,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753551248192,5.37605505,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753551249894,5.913834,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753551250205,6.603834,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753551251009,5.913834,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753551251200,5.37634408,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753551252509,5.9135855,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753551252717,5.9135855,186.01,185.99,0.74]
["bitfinex","SOLUSD",1753551254240,5.9135855,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753551255418,0.53748992,186.02,185.99,0.74]
["bitfinex","SOLUSD",1753551257092,5.91325596,186.02,185.99,0.74]
["bitfinex","SOLUSD",1753551258118,10.88116374,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753551258317,11.57116374,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753551259231,5.65790778,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753551259414,0.53748992,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753551259606,1.22748992,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753551260211,6.603834,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753551261624,5.913834,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753551262614,5.37634408,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753551264536,5.37634408,186.0,185.99,0.72]
["bitfinex","SOLUSD",1753551264904,5.37634408,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753551265846,5.91357998,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753551266146,5.91357998,186.01,185.99,0.72]
["bitfinex","SOLUSD",1753551266343,0.53748992,186.01,186.0,0.66]
["bitfinex","SOLUSD",1753551266645,5.91328087,186.02,186.0,0.66]
["bitfinex","SOLUSD",1753551266842,5.91328087,186.02,186.01,0.66]
["bitfinex","SOLUSD",1753551267224,5.91300804,186.03,186.01,0.66]
["bitfinex","SOLUSD",1753551268259,0.53748992,186.03,186.01,0.66]
["bitfinex","SOLUSD",1753551268545,3.34184362,186.05,186.02,0.66]
["bitfinex","SOLUSD",1753551269447,8.71676399,186.05,186.03,0.66]
["bitfinex","SOLUSD",1753551269945,8.71676399,186.05,186.01,0.66]
["bitfinex","SOLUSD",1753551270125,8.71676399,186.05,186.0,4.96790778]
["bitfinex","SOLUSD",1753551270327,8.71676399,186.05,186.02,0.66]
["bitfinex","SOLUSD",1753551270738,5.91241029,186.05,186.02,0.66]
["bitfinex","SOLUSD",1753551271130,5.91241029,186.05,186.03,0.66]
["bitfinex","SOLUSD",1753551273140,5.37465531,186.06,186.01,4.96790778]
["bitfinex","SOLUSD",1753551273343,5.91214523,186.06,186.04,0.66]
["bitfinex","SOLUSD",1753551273652,5.91214523,186.06,186.01,4.96790778]
["bitfinex","SOLUSD",1753551273953,5.91214523,186.06,186.02,0.66]
["bitfinex","SOLUSD",1753551274253,11.56005301,186.06,186.02,0.66]
["bitfinex","SOLUSD",1753551274448,6.59214523,186.06,186.02,0.66]
["bitfinex","SOLUSD",1753551274834,6.59214523,186.06,186.03,0.66]
["bitfinex","SOLUSD",1753551275037,5.91214523,186.06,186.03,0.66]
["bitfinex","SOLUSD",1753551281857,6.59214523,186.06,186.03,0.66]
["bitfinex","SOLUSD",1753551282659,5.91214523,186.06,186.03,0.66]
["bitfinex","SOLUSD",1753551283551,6.59214523,186.06,186.02,0.66]
["bitfinex","SOLUSD",1753551290049,5.91214523,186.06,186.01,4.96790778]
["bitfinex","SOLUSD",1753551290251,5.91214523,186.06,186.03,0.66]
["bitfinex","SOLUSD",1753551291960,6.59214523,186.06,186.03,0.66]
["bitfinex","SOLUSD",1753551292146,6.59214523,186.06,186.02,0.66]
["bitfinex","SOLUSD",1753551293358,5.91214523,186.06,186.02,0.66]
["bitfinex","SOLUSD",1753551293560,0.68,186.05,186.01,0.66]
["bitfinex","SOLUSD",1753551293852,0.68,186.05,186.02,0.66]
["bitfinex","SOLUSD",1753551294238,9.77233824,186.06,186.02,0.66]
["bitfinex","SOLUSD",1753551295273,9.77233824,186.06,186.03,0.72]
["bitfinex","SOLUSD",1753551295274,5.91214523,186.06,186.03,0.72]
["bitfinex","SOLUSD",1753551299052,26.0,186.03,185.99,0.06]
["bitfinex","SOLUSD",1753551299373,3.18019301,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753551299749,3.86019301,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753551300465,26.53748992,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753551300466,67.79768293,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753551300669,3.71768293,186.02,185.99,0.78]
["bitfinex","SOLUSD",1753551301371,5.37605505,186.01,185.99,0.78]
["bitfinex","SOLUSD",1753551303253,6.05605505,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753551303453,5.913834,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753551303653,9.77402701,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753551304766,9.23653709,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753551305773,34.55630747,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753551305979,31.91360438,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753551306359,31.91360438,186.01,185.99,0.78]
["bitfinex","SOLUSD",1753551307574,26.53748992,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753551307774,26.0,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753551308560,26.0,186.01,185.99,0.78]
["bitfinex","SOLUSD",1753551308874,5.91328675,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753551309083,5.91328675,186.02,186.0,0.72]
["bitfinex","SOLUSD",1753551309384,5.91328675,186.02,185.99,0.78]
["bitfinex","SOLUSD",1753551309681,0.53748992,186.02,186.0,0.72]
["bitfinex","SOLUSD",1753551311180,5.91327167,186.02,186.0,0.72]
["bitfinex","SOLUSD",1753551311958,5.91327167,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753551312282,5.91327167,186.02,185.99,0.78]
["bitfinex","SOLUSD",1753551312671,6.59327167,186.02,185.99,0.78]
["bitfinex","SOLUSD",1753551313876,5.91327167,186.02,185.99,0.78]
["bitfinex","SOLUSD",1753551319879,5.91327167,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753551320199,9.77346468,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753551322972,5.91327167,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753551323173,5.91327167,186.02,186.0,0.72]
["bitfinex","SOLUSD",1753551324295,5.91327167,186.02,185.99,0.77]
["bitfinex","SOLUSD",1753551325482,5.91331532,186.02,185.99,0.77]
["bitfinex","SOLUSD",1753551326500,0.53748992,186.03,185.99,0.06]
["bitfinex","SOLUSD",1753551326996,1.24748992,186.03,185.99,0.06]
["bitfinex","SOLUSD",1753551327203,1.24748992,186.03,186.0,0.71]
["bitfinex","SOLUSD",1753551328488,6.62312949,186.03,186.0,0.71]
["bitfinex","SOLUSD",1753551329202,0.53748992,186.04,186.01,0.71]
["bitfinex","SOLUSD",1753551329503,1.24748992,186.03,185.99,0.06]
["bitfinex","SOLUSD",1753551329695,0.71,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753551330402,6.08578688,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753551331006,5.37578688,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753551331183,6.08578688,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753551333611,5.37578688,186.02,185.99,0.77]
["bitfinex","SOLUSD",1753551333909,6.62301517,186.03,186.0,0.71]
["bitfinex","SOLUSD",1753551334296,5.91301517,186.03,186.0,0.71]
["bitfinex","SOLUSD",1753551335091,0.53748992,186.04,185.99,3.95019301]
["bitfinex","SOLUSD",1753551335296,1.24748992,186.04,185.99,3.95019301]
["bitfinex","SOLUSD",1753551335618,0.53748992,186.04,186.0,3.89019301]
["bitfinex","SOLUSD",1753551335910,0.03,186.05,186.03,3.18019301]
["bitfinex","SOLUSD",1753551336081,0.03,186.05,186.04,3.89019301]
["bitfinex","SOLUSD",1753551336993,0.03,186.05,186.04,0.71]
["bitfinex","SOLUSD",1753551338508,0.03,186.05,186.04,3.89019301]
["bitfinex","SOLUSD",1753551338683,0.03,186.05,186.04,9.26538114]
["bitfinex","SOLUSD",1753551338885,0.03,186.09,186.04,9.80289995]
["bitfinex","SOLUSD",1753551339189,0.03,186.09,186.08,3.18019301]
["bitfinex","SOLUSD",1753551339705,0.03,186.09,186.08,3.89019301]
["bitfinex","SOLUSD",1753551341011,0.03,186.09,186.08,5.67429168]
["bitfinex","SOLUSD",1753551344515,0.03,186.09,186.08,48.40832435]
["bitfinex","SOLUSD",1753551345697,0.03,186.13,186.11,26.0]
["bitfinex","SOLUSD",1753551345907,0.03,186.13,186.12,30.96429168]
["bitfinex","SOLUSD",1753551346407,0.03,186.13,186.12,31.67429168]
["bitfinex","SOLUSD",1753551348290,0.03,186.13,186.12,37.04716939]
["bitfinex","SOLUSD",1753551349110,0.03,186.13,186.12,82.13926939]
["bitfinex","SOLUSD",1753551352606,0.03,186.13,186.12,172.13926939]
["bitfinex","SOLUSD",1753551355708,0.03,186.13,186.12,166.76639168]
["bitfinex","SOLUSD",1753551356020,0.69,186.13,186.12,37.36]
["bitfinex","SOLUSD",1753551357010,0.69,186.13,186.08,4.96429168]
["bitfinex","SOLUSD",1753551357330,0.69,186.13,186.09,37.38]
["bitfinex","SOLUSD",1753551357814,5.37287771,186.12,186.09,37.38]
["bitfinex","SOLUSD",1753551358020,0.66,186.11,186.09,37.38]
["bitfinex","SOLUSD",1753551358216,0.66,186.1,186.09,37.38]
["bitfinex","SOLUSD",1753551358811,0.66,186.12,186.09,37.38]
["bitfinex","SOLUSD",1753551359010,0.66,186.11,186.09,37.38]
["bitfinex","SOLUSD",1753551359404,5.40258905,186.13,186.09,37.38]
["bitfinex","SOLUSD",1753551359622,0.66,186.12,186.09,37.38]
["bitfinex","SOLUSD",1753551360420,6.03291825,186.12,186.09,42.34429168]
["bitfinex","SOLUSD",1753551361339,6.03291825,186.12,186.09,37.38]
["bitfinex","SOLUSD",1753551362221,0.66,186.11,186.09,37.38]
["bitfinex","SOLUSD",1753551362436,0.03,186.13,186.09,37.38]
["bitfinex","SOLUSD",1753551362625,0.66,186.12,186.09,37.38]
["bitfinex","SOLUSD",1753551362930,0.66,186.11,186.09,37.38]
["bitfinex","SOLUSD",1753551363128,0.69,186.13,186.09,37.38]
["bitfinex","SOLUSD",1753551363434,0.69,186.13,186.09,42.34429168]
["bitfinex","SOLUSD",1753551363830,6.06279934,186.13,186.09,42.99429168]
["bitfinex","SOLUSD",1753551365835,0.69,186.13,186.09,42.99429168]
["bitfinex","SOLUSD",1753551366034,0.03,186.13,186.09,42.99429168]
["bitfinex","SOLUSD",1753551366238,0.03,186.13,186.1,0.65]
["bitfinex","SOLUSD",1753551366733,0.03,186.13,186.12,4.96429168]
["bitfinex","SOLUSD",1753551366907,0.03,186.13,186.12,42.34429168]
["bitfinex","SOLUSD",1753551367111,0.03,186.13,186.12,42.99429168]
["bitfinex","SOLUSD",1753551371038,0.03,186.13,186.12,42.34429168]
["bitfinex","SOLUSD",1753551371641,0.03,186.13,186.12,37.36]
["bitfinex","SOLUSD",1753551372028,0.03,186.13,186.12,42.32429168]
["bitfinex","SOLUSD",1753551372440,0.03,186.13,186.12,37.36]
["bitfinex","SOLUSD",1753551372744,0.03,186.13,186.12,42.32429168]
["bitfinex","SOLUSD",1753551373550,0.03,186.13,186.12,42.97429168]
["bitfinex","SOLUSD",1753551374254,0.03,186.13,186.12,42.32429168]
["bitfinex","SOLUSD",1753551375641,0.03,186.13,186.12,42.97429168]
["bitfinex","SOLUSD",1753551384437,0.03,186.13,186.12,38.01]
["bitfinex","SOLUSD",1753551384649,0.03,186.13,186.12,42.97429168]
["bitfinex","SOLUSD",1753551385845,0.74,186.13,186.12,37.36]
["bitfinex","SOLUSD",1753551386351,0.74,186.13,186.1,4.96429168]
["bitfinex","SOLUSD",1753551386553,0.74,186.13,186.11,37.34]
["bitfinex","SOLUSD",1753551386762,0.03,186.13,186.11,37.34]
["bitfinex","SOLUSD",1753551387067,0.03,186.13,186.1,5.63429168]
["bitfinex","SOLUSD",1753551387247,0.03,186.13,186.11,37.34]
["bitfinex","SOLUSD",1753551387777,0.03,186.13,186.11,42.30429168]
["bitfinex","SOLUSD",1753551388069,0.03,186.13,186.12,5.63429168]
["bitfinex","SOLUSD",1753551389863,0.03,186.13,186.12,11.00716939]
["bitfinex","SOLUSD",1753551392670,0.03,186.13,186.12,11.29149253]
["bitfinex","SOLUSD",1753551393332,0.03,186.13,186.12,118.0761765]
["bitfinex","SOLUSD",1753551394064,0.03,186.14,186.13,0.28432314]
["bitfinex","SOLUSD",1753551394278,0.03,186.16,186.15,26.28432314]
["bitfinex","SOLUSD",1753551394450,0.03,186.16,186.15,159.125816]
["bitfinex","SOLUSD",1753551394648,0.03,186.22,186.17,48.15611868]
["bitfinex","SOLUSD",1753551394846,0.03,186.22,186.19,26.0]
["bitfinex","SOLUSD",1753551395165,0.03,186.22,186.19,73.80566913]
["bitfinex","SOLUSD",1753551395469,0.03,186.22,186.19,74.47566913]
["bitfinex","SOLUSD",1753551395633,0.03,186.22,186.19,69.51137745]
["bitfinex","SOLUSD",1753551396037,0.03,186.22,186.19,74.88223517]
["bitfinex","SOLUSD",1753551398057,0.03,186.22,186.19,5.50137745]
["bitfinex","SOLUSD",1753551398261,0.74,186.2,186.19,37.34]
["bitfinex","SOLUSD",1753551398560,0.74,186.2,186.19,37.36]
["bitfinex","SOLUSD",1753551400054,0.03,186.2,186.19,37.36]
["bitfinex","SOLUSD",1753551402962,0.03,186.2,186.19,42.99429168]
["bitfinex","SOLUSD",1753551403261,0.03,186.2,186.19,43.53137745]
["bitfinex","SOLUSD",1753551403460,0.03,186.2,186.19,48.90223517]
["bitfinex","SOLUSD",1753551403961,0.03,186.2,186.19,42.99429168]
["bitfinex","SOLUSD",1753551405678,0.03,186.2,186.14,120.49924247]
["bitfinex","SOLUSD",1753551405679,0.74,186.2,186.18,4.96429168]
["bitfinex","SOLUSD",1753551405874,0.74,186.2,186.19,37.36]
["bitfinex","SOLUSD",1753551406564,0.03,186.2,186.19,37.36]
["bitfinex","SOLUSD",1753551407048,0.03,186.2,186.19,42.32429168]
["bitfinex","SOLUSD",1753551408270,0.03,186.2,186.19,37.36]
["bitfinex","SOLUSD",1753551408674,0.03,186.2,186.19,42.99429168]
["bitfinex","SOLUSD",1753551410058,0.03,186.2,186.19,42.32429168]
["bitfinex","SOLUSD",1753551416377,0.03,186.2,186.19,37.36]
["bitfinex","SOLUSD",1753551417280,0.71,186.2,186.16,4.96429168]
["bitfinex","SOLUSD",1753551417469,5.37085772,186.19,186.17,37.34]
["bitfinex","SOLUSD",1753551417769,0.68,186.18,186.14,0.06]
["bitfinex","SOLUSD",1753551417980,10.87263932,186.19,186.15,37.38]
["bitfinex","SOLUSD",1753551418162,0.68,186.17,186.15,37.38]
["bitfinex","SOLUSD",1753551420575,6.05151166,186.17,186.15,37.38]
["bitfinex","SOLUSD",1753551420776,0.68,186.17,186.15,37.38]
["bitfinex","SOLUSD",1753551421077,5.64429168,186.19,186.15,37.38]
["bitfinex","SOLUSD",1753551421457,11.01528239,186.19,186.15,37.38]
["bitfinex","SOLUSD",1753551421853,11.01528239,186.19,186.14,0.73]
["bitfinex","SOLUSD",1753551422262,11.01528239,186.19,186.15,37.36]
["bitfinex","SOLUSD",1753551422469,11.01528239,186.19,186.14,0.73]
["bitfinex","SOLUSD",1753551422678,11.01528239,186.19,186.16,37.36]
["bitfinex","SOLUSD",1753551422979,10.33528239,186.19,186.16,37.36]
["bitfinex","SOLUSD",1753551423152,0.68,186.18,186.16,37.36]
["bitfinex","SOLUSD",1753551424381,10.33528239,186.19,186.16,37.36]
["bitfinex","SOLUSD",1753551424581,11.01528239,186.19,186.16,37.36]
["bitfinex","SOLUSD",1753551424956,5.40060329,186.2,186.16,38.03]
["bitfinex","SOLUSD",1753551425264,10.36489497,186.2,186.16,38.03]
["bitfinex","SOLUSD",1753551425451,11.58238489,186.2,186.16,38.03]
["bitfinex","SOLUSD",1753551426456,11.01534657,186.19,186.16,37.36]
["bitfinex","SOLUSD",1753551426679,4.96429168,186.17,186.14,0.06]
["bitfinex","SOLUSD",1753551426867,4.96429168,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551427069,5.64429168,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551427462,4.96429168,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551428778,10.33630349,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551429184,5.37201181,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551429480,10.33607497,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753551429984,11.01607497,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753551430765,10.33607497,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753551431872,10.33576295,186.17,186.14,0.73]
["bitfinex","SOLUSD",1753551432264,10.33548611,186.18,186.14,0.73]
["bitfinex","SOLUSD",1753551432471,10.33548611,186.18,186.15,0.67]
["bitfinex","SOLUSD",1753551432685,11.01548611,186.18,186.14,0.06]
["bitfinex","SOLUSD",1753551432886,11.04548611,186.18,186.14,0.06]
["bitfinex","SOLUSD",1753551433067,11.04548611,186.18,186.14,0.73]
["bitfinex","SOLUSD",1753551441697,10.36548611,186.18,186.14,0.73]
["bitfinex","SOLUSD",1753551441897,11.01583484,186.17,186.14,0.06]
["bitfinex","SOLUSD",1753551442390,0.68,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753551445776,0.72,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551446596,5.68429168,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551446795,6.2217816,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551447176,5.68429168,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551447701,11.05630349,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551447897,4.96429168,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551448310,10.3360784,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753551450400,11.0560784,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753551459405,10.3360784,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753551461807,5.37178672,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753551462010,0.03,186.18,186.15,0.68]
["bitfinex","SOLUSD",1753551462192,0.03,186.18,186.14,0.06]
["bitfinex","SOLUSD",1753551462506,4.99429168,186.18,186.16,0.68]
["bitfinex","SOLUSD",1753551462805,30.99429168,186.18,186.16,0.68]
["bitfinex","SOLUSD",1753551463002,36.36543968,186.18,186.16,0.68]
["bitfinex","SOLUSD",1753551465686,36.36543968,186.18,186.14,0.74]
["bitfinex","SOLUSD",1753551465904,36.9029296,186.18,186.15,0.68]
["bitfinex","SOLUSD",1753551466302,37.6229296,186.18,186.14,0.06]
["bitfinex","SOLUSD",1753551466504,4.96429168,186.17,186.14,0.74]
["bitfinex","SOLUSD",1753551466810,10.33574931,186.17,186.14,0.06]
["bitfinex","SOLUSD",1753551467018,4.96429168,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551468002,5.5017816,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753551470318,11.59323923,186.17,186.14,0.06]
["bitfinex","SOLUSD",1753551470617,10.33574931,186.17,186.14,0.74]
["bitfinex","SOLUSD",1753551472924,0.72,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753551473299,0.72,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551473599,5.68429168,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551475820,4.96429168,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551476298,11.02622821,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753551477299,10.33622821,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753551478399,10.33622821,186.16,186.14,0.78]
["bitfinex","SOLUSD",1753551479208,10.33622821,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753551481121,5.37193653,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753551481316,10.33622821,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753551482820,8.54874865,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753551483039,3.17681212,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551487531,8.54882393,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551489729,5.37201181,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551489933,8.54882393,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551491131,3.17681212,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551493931,8.54882393,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551494518,5.37201181,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551495242,8.54860857,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753551495934,5.37179645,186.16,186.14,0.78]
["bitfinex","SOLUSD",1753551496135,8.54828177,186.17,186.15,0.72]
["bitfinex","SOLUSD",1753551496445,9.08577169,186.17,186.15,0.72]
["bitfinex","SOLUSD",1753551496638,9.08577169,186.17,186.14,0.78]
["bitfinex","SOLUSD",1753551496940,3.17681212,186.16,186.14,0.78]
["bitfinex","SOLUSD",1753551502840,8.54855849,186.16,186.14,0.78]
["bitfinex","SOLUSD",1753551503043,8.54855849,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753551503943,4.40430204,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551504131,8.43268119,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551504441,34.43268119,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551507244,39.114693,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551507438,9.08631385,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551507637,5.90950173,186.15,186.14,0.75]
["bitfinex","SOLUSD",1753551507840,3.17681212,186.15,186.14,0.75]
["bitfinex","SOLUSD",1753551508328,8.54861752,186.16,186.14,0.75]
["bitfinex","SOLUSD",1753551508529,3.61982934,186.15,186.14,0.75]
["bitfinex","SOLUSD",1753551509240,8.54861752,186.16,186.14,0.75]
["bitfinex","SOLUSD",1753551509481,3.62024085,186.15,186.14,0.75]
["bitfinex","SOLUSD",1753551509823,3.62024085,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551514634,3.62024085,186.15,186.14,0.75]
["bitfinex","SOLUSD",1753551518349,3.62024085,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551520860,4.34024085,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551521153,12.88906478,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551521352,55.67374875,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753551521536,16.78468397,186.14,186.1,0.06]
["bitfinex","SOLUSD",1753551521736,3.17681212,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753551521960,6.79705297,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753551522430,7.33560192,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753551522839,14.4990108,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753551523242,32.00369477,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753551523452,69.34369477,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753551524146,14.4990108,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753551528368,15.2190108,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753551530752,14.4990108,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753551532339,14.4990108,186.11,186.1,0.75]
["bitfinex","SOLUSD",1753551532541,14.4990108,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753551533770,10.87771092,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753551539567,11.55771092,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753551539944,28.34239489,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753551540270,40.94392498,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753551540470,40.94392498,186.11,186.06,0.06]
["bitfinex","SOLUSD",1753551540471,42.78468397,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753551540676,47.75173857,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753551540860,53.66354998,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753551541670,54.34354998,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753551541969,57.95946717,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753551542352,54.34354998,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753551546054,53.66354998,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753551546559,54.34354998,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753551546768,52.55759114,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753551547473,35.09290717,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753551547772,34.55541725,186.07,186.06,0.72]
["bitfinex","SOLUSD",1753551547979,26.53748992,186.07,186.06,0.72]
["bitfinex","SOLUSD",1753551548277,9.09269218,186.08,186.06,0.72]
["bitfinex","SOLUSD",1753551550458,3.18109576,186.07,186.06,0.72]
["bitfinex","SOLUSD",1753551550760,4.96872334,186.07,186.06,0.72]
["bitfinex","SOLUSD",1753551551974,10.88031976,186.08,186.06,0.72]
["bitfinex","SOLUSD",1753551555796,5.91159642,186.08,186.06,0.72]
["bitfinex","SOLUSD",1753551555990,10.88031976,186.08,186.06,0.72]
["bitfinex","SOLUSD",1753551556693,10.88031976,186.08,186.07,0.66]
["bitfinex","SOLUSD",1753551557878,10.88031976,186.08,186.07,0.16]
["bitfinex","SOLUSD",1753551558183,10.88031976,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753551558390,4.96872334,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753551559997,10.88031976,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753551560403,11.56031976,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753551560792,10.34304483,186.07,186.01,5.27597789]
["bitfinex","SOLUSD",1753551560995,11.02304483,186.07,186.01,5.27597789]
["bitfinex","SOLUSD",1753551562882,11.02304483,186.07,186.02,0.66]
["bitfinex","SOLUSD",1753551563201,11.02280154,186.08,186.02,6.03575326]
["bitfinex","SOLUSD",1753551563399,0.53748992,186.07,186.03,0.66]
["bitfinex","SOLUSD",1753551564397,0.71,186.06,186.02,0.68]
["bitfinex","SOLUSD",1753551564897,0.71,186.06,186.01,5.37599321]
["bitfinex","SOLUSD",1753551565202,0.71,186.06,186.03,0.68]
["bitfinex","SOLUSD",1753551565712,4.96872334,186.04,185.99,0.74]
["bitfinex","SOLUSD",1753551565918,4.96872334,186.03,185.99,0.74]
["bitfinex","SOLUSD",1753551566222,5.67872334,186.03,185.99,0.74]
["bitfinex","SOLUSD",1753551567520,11.05427361,186.03,185.99,0.74]
["bitfinex","SOLUSD",1753551569120,5.67872334,186.03,185.99,0.74]
["bitfinex","SOLUSD",1753551569607,11.05364647,186.05,186.0,0.68]
["bitfinex","SOLUSD",1753551569805,0.53748992,186.04,186.0,0.68]
["bitfinex","SOLUSD",1753551570114,0.53748992,186.04,186.01,0.68]
["bitfinex","SOLUSD",1753551570698,0.71,186.03,185.99,0.74]
["bitfinex","SOLUSD",1753551570897,0.71,186.02,185.99,0.74]
["bitfinex","SOLUSD",1753551571408,0.71,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753551573416,0.71,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753551573613,0.71,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753551573810,0.71,186.02,185.99,0.74]
["bitfinex","SOLUSD",1753551578100,4.97094492,186.04,185.99,0.74]
["bitfinex","SOLUSD",1753551578416,0.71,186.03,185.99,0.74]
["bitfinex","SOLUSD",1753551578817,5.50843484,186.04,185.99,0.74]
["bitfinex","SOLUSD",1753551579015,0.71,186.02,185.99,0.74]
["bitfinex","SOLUSD",1753551582122,0.71,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753551582324,0.71,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753551582714,0.71,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753551583428,1.24748992,186.04,186.0,0.68]
["bitfinex","SOLUSD",1753551584122,0.71,186.03,186.0,0.68]
["bitfinex","SOLUSD",1753551585330,1.27748992,186.05,186.01,0.68]
["bitfinex","SOLUSD",1753551585734,0.71,186.04,186.01,0.68]
["bitfinex","SOLUSD",1753551586036,0.74,186.05,186.01,0.68]
["bitfinex","SOLUSD",1753551586931,0.71,186.04,186.01,0.68]
["bitfinex","SOLUSD",1753551587130,0.03,186.05,186.02,0.68]
["bitfinex","SOLUSD",1753551587527,0.74,186.05,186.02,0.68]
["bitfinex","SOLUSD",1753551588715,0.74,186.05,186.02,11.02663386]
["bitfinex","SOLUSD",1753551590137,0.03,186.05,186.02,11.02663386]
["bitfinex","SOLUSD",1753551590722,0.74,186.05,186.02,11.02663386]
["bitfinex","SOLUSD",1753551591230,0.03,186.05,186.02,5.37568894]
["bitfinex","SOLUSD",1753551591421,0.74,186.05,186.02,5.37568894]
["bitfinex","SOLUSD",1753551591616,0.71,186.04,186.02,5.37568894]
["bitfinex","SOLUSD",1753551592140,0.71,186.04,186.01,10.34694158]
["bitfinex","SOLUSD",1753551592627,0.71,186.04,186.0,48.36728161]
["bitfinex","SOLUSD",1753551592934,0.71,186.04,186.0,46.57647948]
["bitfinex","SOLUSD",1753551593823,0.71,186.04,186.0,45.89647948]
["bitfinex","SOLUSD",1753551594025,0.71,186.04,186.01,0.68]
["bitfinex","SOLUSD",1753551594430,0.71,186.04,186.0,45.89647948]
["bitfinex","SOLUSD",1753551594632,0.71,186.04,186.0,46.55647948]
["bitfinex","SOLUSD",1753551595207,0.71,186.04,186.0,45.89647948]
["bitfinex","SOLUSD",1753551595409,0.69,186.05,186.01,0.66]
["bitfinex","SOLUSD",1753551595606,0.69,186.05,186.01,3.84014279]
["bitfinex","SOLUSD",1753551595825,0.69,186.05,186.01,3.18014279]
["bitfinex","SOLUSD",1753551596028,0.69,186.05,186.02,0.66]
["bitfinex","SOLUSD",1753551596224,0.69,186.05,186.01,3.84014279]
["bitfinex","SOLUSD",1753551596833,0.69,186.05,186.01,3.18014279]
["bitfinex","SOLUSD",1753551597036,0.69,186.05,186.02,0.66]
["bitfinex","SOLUSD",1753551597235,0.69,186.05,186.01,3.18014279]
["bitfinex","SOLUSD",1753551597434,0.66,186.04,186.01,3.84014279]
["bitfinex","SOLUSD",1753551597833,0.66,186.04,185.99,3.90014279]
["bitfinex","SOLUSD",1753551598025,0.66,186.04,186.0,37.34]
["bitfinex","SOLUSD",1753551599036,6.03535778,186.04,186.0,37.34]
["bitfinex","SOLUSD",1753551599220,5.37535778,186.04,186.0,37.34]
["bitfinex","SOLUSD",1753551599416,0.66,186.03,186.0,37.34]
["bitfinex","SOLUSD",1753551600143,5.37535778,186.04,186.0,37.34]
["bitfinex","SOLUSD",1753551600336,0.66,186.02,186.0,37.34]
["bitfinex","SOLUSD",1753551601243,3.84014279,186.02,186.0,37.34]
["bitfinex","SOLUSD",1753551601636,0.66,186.01,186.0,37.34]
["bitfinex","SOLUSD",1753551601823,0.66,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753551602026,0.53748992,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753551602512,6.573834,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753551602935,9.75397679,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753551604737,11.54634686,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753551605642,6.573834,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753551605951,5.37634408,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753551607219,0.03,186.01,185.99,5.69251286]
["bitfinex","SOLUSD",1753551607546,0.03,186.01,186.0,42.97251286]
["bitfinex","SOLUSD",1753551609746,0.03,186.01,186.0,48.34885694]
["bitfinex","SOLUSD",1753551624756,0.03,186.01,186.0,46.55575281]
["bitfinex","SOLUSD",1753551627628,0.03,186.01,186.0,46.61575281]
["bitfinex","SOLUSD",1753551633257,0.03,186.01,186.0,45.95575281]
["bitfinex","SOLUSD",1753551635662,0.03,186.01,186.0,46.65575281]
["bitfinex","SOLUSD",1753551635859,0.03,186.01,186.0,45.95575281]
["bitfinex","SOLUSD",1753551639269,0.03,186.01,186.0,46.65575281]
["bitfinex","SOLUSD",1753551646574,0.03,186.01,186.0,45.95575281]
["bitfinex","SOLUSD",1753551647080,0.03,186.01,186.0,40.57940873]
["bitfinex","SOLUSD",1753551647453,0.03,186.01,186.0,45.95575281]
["bitfinex","SOLUSD",1753551647973,0.7,186.01,186.0,45.95575281]
["bitfinex","SOLUSD",1753551649180,0.03,186.01,186.0,45.95575281]
["bitfinex","SOLUSD",1753551649678,0.03,186.01,186.0,8.61575281]
["bitfinex","SOLUSD",1753551649853,0.03,186.01,186.0,45.93575281]
["bitfinex","SOLUSD",1753551653574,0.7,186.01,186.0,45.93575281]
["bitfinex","SOLUSD",1753551653755,0.03,186.01,186.0,45.93575281]
["bitfinex","SOLUSD",1753551655867,3.92940873,186.01,186.0,0.06]
["bitfinex","SOLUSD",1753551656178,0.75,186.01,186.0,37.38]
["bitfinex","SOLUSD",1753551656560,0.75,186.01,186.0,40.55940873]
["bitfinex","SOLUSD",1753551663977,0.03,186.01,186.0,45.93575281]
["bitfinex","SOLUSD",1753551664186,0.03,186.01,186.0,40.55940873]
["bitfinex","SOLUSD",1753551664371,0.75,186.01,186.0,40.55940873]
["bitfinex","SOLUSD",1753551668290,0.75,186.01,186.0,37.38]
["bitfinex","SOLUSD",1753551668790,0.75,186.01,186.0,0.06]
["bitfinex","SOLUSD",1753551668993,9.8429537,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753551669183,4.76840873,186.0,185.97,0.2]
["bitfinex","SOLUSD",1753551669380,3.17940873,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551669581,29.17940873,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551669893,29.89940873,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551671287,35.27633097,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551672277,52.59850486,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551673199,59.01460486,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551673982,35.81382089,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551674181,6.09692224,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551674405,6.63441216,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551674698,0.72,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551680104,6.09692224,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551681510,0.72,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551683305,6.09692224,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551683706,27.85397382,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551688511,6.09692224,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551688694,11.06928985,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551691325,5.37692224,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551693209,6.08692224,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551693811,11.05928985,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551695916,10.34928985,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551696413,11.05928985,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551696716,13.86164751,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551698016,7.77472527,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551698214,2.80235766,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551703125,8.1792799,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551703310,13.86164751,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551706808,12.07342935,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551708834,13.86439238,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551710613,13.15439238,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551713635,13.86439238,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551715534,13.15439238,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551717412,13.84439238,185.98,185.97,0.2]
["bitfinex","SOLUSD",1753551717829,13.84439238,185.98,185.96,0.06]
["bitfinex","SOLUSD",1753551717830,13.84439238,185.98,185.95,0.53]
["bitfinex","SOLUSD",1753551718034,0.53748992,185.97,185.95,0.53]
["bitfinex","SOLUSD",1753551720128,5.91470538,185.97,185.95,0.53]
["bitfinex","SOLUSD",1753551721943,5.91470538,185.97,185.93,0.77]
["bitfinex","SOLUSD",1753551722245,11.57981786,185.97,185.93,0.77]
["bitfinex","SOLUSD",1753551723843,10.88981786,185.97,185.93,0.77]
["bitfinex","SOLUSD",1753551724142,0.69,185.96,185.93,0.77]
["bitfinex","SOLUSD",1753551724647,6.06750205,185.96,185.93,0.06]
["bitfinex","SOLUSD",1753551724828,0.69,185.95,185.93,0.06]
["bitfinex","SOLUSD",1753551726145,6.2026024,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753551726349,13.6955549,185.96,185.93,0.77]
["bitfinex","SOLUSD",1753551726519,8.72044242,185.96,185.93,0.77]
["bitfinex","SOLUSD",1753551726724,9.41044242,185.96,185.93,0.06]
["bitfinex","SOLUSD",1753551727039,9.41044242,185.96,185.93,0.77]
["bitfinex","SOLUSD",1753551727219,9.41044242,185.96,185.93,0.06]
["bitfinex","SOLUSD",1753551732348,0.69,185.95,185.93,0.06]
["bitfinex","SOLUSD",1753551732642,6.06782039,185.95,185.93,0.06]
["bitfinex","SOLUSD",1753551733541,5.37782039,185.95,185.93,0.06]
["bitfinex","SOLUSD",1753551733745,0.69,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753551737345,5.91531031,185.95,185.93,0.06]
["bitfinex","SOLUSD",1753551737560,1.22748992,185.95,185.93,0.06]
["bitfinex","SOLUSD",1753551738053,6.60541391,185.95,185.93,0.06]
["bitfinex","SOLUSD",1753551739046,0.69,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753551739753,6.06807895,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753551740649,5.37781711,185.95,185.93,0.77]
["bitfinex","SOLUSD",1753551741144,5.37781711,185.95,185.93,0.06]
["bitfinex","SOLUSD",1753551741348,6.06781711,185.95,185.93,0.06]
["bitfinex","SOLUSD",1753551744366,2.80545045,185.96,185.94,0.67]
["bitfinex","SOLUSD",1753551744529,0.69,186.0,185.94,3.85350009]
["bitfinex","SOLUSD",1753551744727,2.80452557,185.99,185.95,3.85350009]
["bitfinex","SOLUSD",1753551744942,2.80452557,185.99,185.96,0.67]
["bitfinex","SOLUSD",1753551745144,2.80452557,185.99,185.96,3.85350009]
["bitfinex","SOLUSD",1753551746048,0.69,185.98,185.93,0.06]
["bitfinex","SOLUSD",1753551746259,3.72099001,185.97,185.93,0.06]
["bitfinex","SOLUSD",1753551746441,0.69,185.96,185.93,0.06]
["bitfinex","SOLUSD",1753551746634,3.87350009,185.96,185.93,0.06]
["bitfinex","SOLUSD",1753551746837,4.41099001,185.95,185.93,0.06]
["bitfinex","SOLUSD",1753551747241,0.69,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753551748149,6.06807895,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753551750360,11.04323868,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753551758266,37.04323868,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753551770686,74.38323868,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753551770865,72.59321168,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753551783303,35.25321168,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753551783588,72.59321168,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753551784876,35.25321168,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753551785597,72.59321168,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753551795189,72.59321168,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1753551799716,63.37789565,185.94,185.92,1e-08]
["bitfinex","SOLUSD",1753551800006,26.0,185.9,185.85,0.06]
["bitfinex","SOLUSD",1753551800190,29.18513273,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753551800385,3.18513273,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1753551800604,4.40262265,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1753551801796,9.78301649,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1753551802199,5.91788376,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1753551802491,26.53748992,185.86,185.85,0.71000001]
["bitfinex","SOLUSD",1753551802892,31.91788376,185.86,185.85,0.71000001]
["bitfinex","SOLUSD",1753551803614,31.91788376,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1753551805228,32.60788376,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1753551805518,63.91770046,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1753551805718,49.39256773,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1753551805895,61.33256773,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1753551806095,64.51770046,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1753551807598,26.0,185.83,185.75,7.37010001]
["bitfinex","SOLUSD",1753551807794,26.0,185.79,185.75,10.55523274]
["bitfinex","SOLUSD",1753551808111,26.0,185.79,185.75,7.37010001]
["bitfinex","SOLUSD",1753551808735,26.0,185.77,185.71,1.621]
["bitfinex","SOLUSD",1753551809028,29.18513273,185.75,185.71,1.621]
["bitfinex","SOLUSD",1753551809203,3.72262265,185.74,185.71,1.621]
["bitfinex","SOLUSD",1753551809402,5.3841598,185.73,185.66,3.18513273]
["bitfinex","SOLUSD",1753551809604,5.3841598,185.73,185.67,0.28]
["bitfinex","SOLUSD",1753551809605,0.53748992,185.72,185.67,0.28]
["bitfinex","SOLUSD",1753551809792,0.53748992,185.72,185.67,3.46513273]
["bitfinex","SOLUSD",1753551810019,0.53748992,185.72,185.67,3.18513273]
["bitfinex","SOLUSD",1753551810200,3.72262265,185.74,185.68,0.28]
["bitfinex","SOLUSD",1753551810841,5.52406837,185.74,185.68,0.28]
["bitfinex","SOLUSD",1753551810996,0.53748992,185.74,185.69,4.98657845]
["bitfinex","SOLUSD",1753551811198,26.53748992,185.74,185.7,0.28]
["bitfinex","SOLUSD",1753551811402,31.52406837,185.74,185.7,0.28]
["bitfinex","SOLUSD",1753551811619,32.21406837,185.74,185.68,4.76657845]
["bitfinex","SOLUSD",1753551811829,0.53748992,185.76,185.72,4.98657845]
["bitfinex","SOLUSD",1753551812029,26.53748992,185.77,185.73,4.98657845]
["bitfinex","SOLUSD",1753551812226,26.0,185.76,185.73,4.98657845]
["bitfinex","SOLUSD",1753551812436,26.0,185.76,185.72,4.98657845]
["bitfinex","SOLUSD",1753551812637,26.0,185.76,185.69,1.74486157]
["bitfinex","SOLUSD",1753551812638,4.98657845,185.73,185.69,1.6027]
["bitfinex","SOLUSD",1753551812807,5.67657845,185.73,185.69,1.6027]
["bitfinex","SOLUSD",1753551813323,4.98657845,185.73,185.69,1.6027]
["bitfinex","SOLUSD",1753551813511,0.69,185.72,185.69,1.6027]
["bitfinex","SOLUSD",1753551814115,5.52406837,185.73,185.69,1.6027]
["bitfinex","SOLUSD",1753551814315,6.21406837,185.73,185.69,1.6027]
["bitfinex","SOLUSD",1753551814817,26.0,185.74,185.71,4.98657845]
["bitfinex","SOLUSD",1753551816027,26.0,185.75,185.71,4.98657845]
["bitfinex","SOLUSD",1753551816222,26.69,185.74,185.71,4.98657845]
["bitfinex","SOLUSD",1753551816421,26.0,185.74,185.71,4.98657845]
["bitfinex","SOLUSD",1753551816620,26.0,185.74,185.72,4.98657845]
["bitfinex","SOLUSD",1753551816827,26.0,185.74,185.71,10.37128763]
["bitfinex","SOLUSD",1753551817032,26.0,185.74,185.71,5.38470918]
["bitfinex","SOLUSD",1753551817717,26.69,185.74,185.7,10.3715704]
["bitfinex","SOLUSD",1753551817918,26.0,185.75,185.72,4.98657845]
["bitfinex","SOLUSD",1753551818137,26.0,185.77,185.74,4.98657845]
["bitfinex","SOLUSD",1753551818824,26.69,185.77,185.7,5.38499195]
["bitfinex","SOLUSD",1753551819039,26.69,185.77,185.73,4.98657845]
["bitfinex","SOLUSD",1753551819341,26.0,185.76,185.73,4.48657845]
["bitfinex","SOLUSD",1753551820230,0.69,185.77,185.74,4.98657845]
["bitfinex","SOLUSD",1753551820434,26.69,185.77,185.74,4.98657845]
["bitfinex","SOLUSD",1753551820939,26.0,185.79,185.76,4.98657845]
["bitfinex","SOLUSD",1753551821311,0.69,185.79,185.76,4.98657845]
["bitfinex","SOLUSD",1753551821941,30.03538002,185.81,185.77,4.98657845]
["bitfinex","SOLUSD",1753551822240,0.69,185.8,185.77,4.98657845]
["bitfinex","SOLUSD",1753551822613,0.03,185.79,185.77,4.98657845]
["bitfinex","SOLUSD",1753551823437,0.03,185.79,185.78,4.98657845]
["bitfinex","SOLUSD",1753551828845,0.03,185.79,185.78,10.36928918]
["bitfinex","SOLUSD",1753551832145,0.03,185.79,185.78,5.38271073]
["bitfinex","SOLUSD",1753551832324,0.03,185.79,185.78,10.36928918]
["bitfinex","SOLUSD",1753551840362,0.7,185.79,185.78,10.36928918]
["bitfinex","SOLUSD",1753551840864,0.7,185.79,185.78,5.38271073]
["bitfinex","SOLUSD",1753551841160,0.7,185.79,185.78,10.36928918]
["bitfinex","SOLUSD",1753551844856,0.7,185.79,185.78,8.57041881]
["bitfinex","SOLUSD",1753551845059,0.03,185.79,185.78,8.57041881]
["bitfinex","SOLUSD",1753551846060,0.03,185.79,185.77,38.02]
["bitfinex","SOLUSD",1753551846253,0.7,185.79,185.78,3.18770808]
["bitfinex","SOLUSD",1753551848155,0.03,185.79,185.78,8.57041881]
["bitfinex","SOLUSD",1753551850063,0.7,185.79,185.78,8.57041881]
["bitfinex","SOLUSD",1753551851864,0.7,185.79,185.77,43.40292297]
["bitfinex","SOLUSD",1753551852068,0.7,185.79,185.77,38.02]
["bitfinex","SOLUSD",1753551852847,0.7,185.79,185.77,41.20770808]
["bitfinex","SOLUSD",1753551853553,0.7,185.79,185.78,3.18770808]
["bitfinex","SOLUSD",1753551853554,0.03,185.79,185.78,3.18770808]
["bitfinex","SOLUSD",1753551853756,0.03,185.82,185.78,123.00754751]
["bitfinex","SOLUSD",1753551854073,0.03,185.82,185.81,3.18770808]
["bitfinex","SOLUSD",1753551854254,0.03,185.82,185.81,41.18770808]
["bitfinex","SOLUSD",1753551854450,0.03,185.82,185.81,38.0]
["bitfinex","SOLUSD",1753551854976,0.7,185.82,185.81,38.0]
["bitfinex","SOLUSD",1753551855266,0.7,185.82,185.81,37.98]
["bitfinex","SOLUSD",1753551855267,1.23748992,185.82,185.81,37.98]
["bitfinex","SOLUSD",1753551856474,6.61904195,185.82,185.81,37.98]
["bitfinex","SOLUSD",1753551858077,6.61904195,185.82,185.79,37.98]
["bitfinex","SOLUSD",1753551858376,0.67,185.81,185.79,37.98]
["bitfinex","SOLUSD",1753551860151,0.03,185.82,185.79,48.34322583]
["bitfinex","SOLUSD",1753551860351,0.03,185.82,185.81,4.98081713]
["bitfinex","SOLUSD",1753551860574,0.03,185.82,185.8,4.98081713]
["bitfinex","SOLUSD",1753551860973,0.7,185.82,185.8,4.98081713]
["bitfinex","SOLUSD",1753551861182,0.7,185.82,185.79,48.34322583]
["bitfinex","SOLUSD",1753551862062,0.67,185.81,185.8,38.04]
["bitfinex","SOLUSD",1753551862289,5.65081713,185.81,185.75,10.36439721]
["bitfinex","SOLUSD",1753551862483,0.67,185.8,185.76,38.02]
["bitfinex","SOLUSD",1753551865080,0.69,185.79,185.76,43.40327422]
["bitfinex","SOLUSD",1753551867966,0.69,185.79,185.76,48.38409135]
["bitfinex","SOLUSD",1753551869695,4.98081713,185.77,185.75,0.06]
["bitfinex","SOLUSD",1753551869859,0.69,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753551872580,26.0,185.77,185.75,38.02]
["bitfinex","SOLUSD",1753551872787,37.87735866,185.8,185.75,38.02]
["bitfinex","SOLUSD",1753551872976,0.69,185.77,185.75,0.06]
["bitfinex","SOLUSD",1753551873161,37.59159712,185.77,185.75,0.06]
["bitfinex","SOLUSD",1753551873367,4.98081713,185.76,185.73,0.06]
["bitfinex","SOLUSD",1753551873585,30.98081713,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753551873789,26.0,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753551874176,26.69,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753551878390,26.65899266,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753551882191,25.96899266,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753551882572,26.65899266,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753551884394,0.69,185.77,185.73,5.10081713]
["bitfinex","SOLUSD",1753551884602,7.03250705,185.8,185.74,42.86081713]
["bitfinex","SOLUSD",1753551884899,26.0,185.77,185.74,37.88]
["bitfinex","SOLUSD",1753551885112,26.69,185.77,185.74,37.88]
["bitfinex","SOLUSD",1753551885393,0.69,185.76,185.74,37.88]
["bitfinex","SOLUSD",1753551886171,26.0,185.77,185.74,37.88]
["bitfinex","SOLUSD",1753551886780,26.69,185.77,185.74,37.88]
["bitfinex","SOLUSD",1753551887808,26.0,185.77,185.74,37.88]
["bitfinex","SOLUSD",1753551887986,26.0,185.77,185.74,42.86081713]
["bitfinex","SOLUSD",1753551888303,26.69,185.77,185.74,42.86081713]
["bitfinex","SOLUSD",1753551888478,26.69,185.77,185.74,37.88]
["bitfinex","SOLUSD",1753551888804,0.69,185.76,185.74,37.88]
["bitfinex","SOLUSD",1753551889112,0.69,185.75,185.74,37.94]
["bitfinex","SOLUSD",1753551890096,0.69,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753551891998,6.07358008,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753551898203,11.05439721,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753551901903,0.69,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753551902317,6.07358008,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753551902696,6.06358008,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753551903913,0.68,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753551904518,11.58168068,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753551904721,1.21748992,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753551905028,6.60086235,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753551905703,5.92086235,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753551905904,0.68,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753551909503,0.53748992,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753551909701,1.21748992,185.78,185.74,0.06]
["bitfinex","SOLUSD",1753551909936,0.68,185.77,185.74,0.06]
["bitfinex","SOLUSD",1753551910925,31.92025505,185.78,185.74,0.06]
["bitfinex","SOLUSD",1753551910926,26.53748992,185.78,185.74,0.06]
["bitfinex","SOLUSD",1753551911234,26.0,185.78,185.75,5.04081713]
["bitfinex","SOLUSD",1753551911613,2.83816335,185.79,185.75,4.98081713]
["bitfinex","SOLUSD",1753551911918,3.51816335,185.79,185.75,4.98081713]
["bitfinex","SOLUSD",1753551914533,2.83816335,185.79,185.75,4.98081713]
["bitfinex","SOLUSD",1753551914861,0.68,185.78,185.75,4.98081713]
["bitfinex","SOLUSD",1753551916635,0.68,185.78,185.74,10.42465178]
["bitfinex","SOLUSD",1753551916836,0.68,185.77,185.74,10.42465178]
["bitfinex","SOLUSD",1753551917438,0.68,185.78,185.74,10.42465178]
["bitfinex","SOLUSD",1753551918734,2.83816335,185.79,185.74,10.42465178]
["bitfinex","SOLUSD",1753551918735,2.83816335,185.79,185.74,10.48465178]
["bitfinex","SOLUSD",1753551918942,0.68,185.78,185.74,5.04081713]
["bitfinex","SOLUSD",1753551919125,0.68,185.77,185.74,5.04081713]
["bitfinex","SOLUSD",1753551920738,8.22058568,185.79,185.74,5.04081713]
["bitfinex","SOLUSD",1753551920942,0.68,185.77,185.74,5.04081713]
["bitfinex","SOLUSD",1753551923432,5.66081713,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753551923620,31.51830705,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753551923819,32.19830705,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753551925747,37.58188713,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753551928333,32.60107,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753551928632,37.58188713,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753551930235,2.80840925,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753551930634,0.68,185.77,185.74,0.06]
["bitfinex","SOLUSD",1753551930838,26.68,185.77,185.74,0.06]
["bitfinex","SOLUSD",1753551932061,26.0,185.77,185.74,5.04081713]
["bitfinex","SOLUSD",1753551932230,0.68,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753551932547,26.0,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753551933054,26.68,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753551934161,32.06358008,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753551938546,26.68,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753551938758,32.06358008,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753551948689,0.56748992,185.78,185.74,0.12]
["bitfinex","SOLUSD",1753551948887,0.03,185.78,185.75,0.06]
["bitfinex","SOLUSD",1753551949565,0.03,185.78,185.75,5.04081713]
["bitfinex","SOLUSD",1753551949781,0.03,185.78,185.75,4.98081713]
["bitfinex","SOLUSD",1753551950599,0.03,185.78,185.74,5.10081713]
["bitfinex","SOLUSD",1753551950887,0.03,185.78,185.74,10.48466351]
["bitfinex","SOLUSD",1753551951095,0.03,185.78,185.75,0.06]
["bitfinex","SOLUSD",1753551951989,0.03,185.78,185.74,10.48466351]
["bitfinex","SOLUSD",1753551952399,0.71,185.78,185.74,5.10081713]
["bitfinex","SOLUSD",1753551952871,0.71,185.78,185.74,5.04081713]
["bitfinex","SOLUSD",1753551956080,0.71,185.78,185.75,4.98081713]
["bitfinex","SOLUSD",1753551956289,0.71,185.78,185.74,5.04081713]
["bitfinex","SOLUSD",1753551957086,0.71,185.78,185.74,0.06]
["bitfinex","SOLUSD",1753551957298,0.71,185.78,185.74,5.04081713]
["bitfinex","SOLUSD",1753551958492,0.03,185.78,185.74,10.4846535]
["bitfinex","SOLUSD",1753551959097,0.72,185.78,185.74,10.4846535]
["bitfinex","SOLUSD",1753551960590,0.72,185.78,185.75,4.98081713]
["bitfinex","SOLUSD",1753551960765,0.03,185.78,185.75,10.36421539]
["bitfinex","SOLUSD",1753551960962,0.03,185.78,185.77,4.98081713]
["bitfinex","SOLUSD",1753551967575,0.03,185.78,185.77,47.92381761]
["bitfinex","SOLUSD",1753551967774,0.03,185.78,185.77,47.98381761]
["bitfinex","SOLUSD",1753551968700,0.03,185.78,185.77,47.92381761]
["bitfinex","SOLUSD",1753551971904,0.03,185.78,185.77,47.98381761]
["bitfinex","SOLUSD",1753551972288,0.03,185.78,185.77,47.92381761]
["bitfinex","SOLUSD",1753551973174,0.03,185.78,185.77,48.26814075]
["bitfinex","SOLUSD",1753551974305,0.03,185.78,185.77,65.05282472]
["bitfinex","SOLUSD",1753551974881,0.03,185.78,185.77,63.25863653]
["bitfinex","SOLUSD",1753551977014,0.03,185.78,185.77,155.05168348]
["bitfinex","SOLUSD",1753551978895,0.03,185.78,185.77,154.99168348]
["bitfinex","SOLUSD",1753551980420,0.72,185.78,185.77,90.0]
["bitfinex","SOLUSD",1753551980792,0.72,185.78,185.77,127.54]
["bitfinex","SOLUSD",1753551981615,6.10271073,185.78,185.77,90.0]
["bitfinex","SOLUSD",1753551981792,6.10271073,185.78,185.77,127.54]
["bitfinex","SOLUSD",1753551982127,51.07665337,185.78,185.74,0.06]
["bitfinex","SOLUSD",1753551982289,4.97967589,185.76,185.74,37.6]
["bitfinex","SOLUSD",1753551982912,0.69,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753551983111,6.07358008,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753551989099,0.06746,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753551989405,0.76746,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753551995154,0.06746,185.74,185.73,5.09967589]
["bitfinex","SOLUSD",1753551996703,0.06746,185.74,185.73,10.48383569]
["bitfinex","SOLUSD",1753551997474,0.06746,185.74,185.73,10.42383569]
["bitfinex","SOLUSD",1753551999138,0.06746,185.74,185.73,5.03967589]
["bitfinex","SOLUSD",1753551999736,0.09746,185.74,185.73,5.03967589]
["bitfinex","SOLUSD",1753552000234,0.09746,185.74,185.73,10.42383569]
["bitfinex","SOLUSD",1753552005140,0.09746,185.74,185.73,5.03967589]
["bitfinex","SOLUSD",1753552006712,0.09746,185.74,185.73,10.42383569]
["bitfinex","SOLUSD",1753552008449,0.09746,185.74,185.73,5.4441598]
["bitfinex","SOLUSD",1753552008617,0.09746,185.74,185.73,10.42383569]
["bitfinex","SOLUSD",1753552010848,0.09746,185.74,185.73,8.63334662]
["bitfinex","SOLUSD",1753552011545,0.79746,185.74,185.73,8.63334662]
["bitfinex","SOLUSD",1753552013725,0.73,185.74,185.73,8.63334662]
["bitfinex","SOLUSD",1753552016025,0.03,185.74,185.73,8.63334662]
["bitfinex","SOLUSD",1753552017037,0.74,185.74,185.73,8.63334662]
["bitfinex","SOLUSD",1753552020555,0.74,185.74,185.73,5.4441598]
["bitfinex","SOLUSD",1753552020852,0.74,185.74,185.73,8.63334662]
["bitfinex","SOLUSD",1753552023560,0.74,185.74,185.73,5.3766998]
["bitfinex","SOLUSD",1753552023856,0.74,185.74,185.73,8.56588662]
["bitfinex","SOLUSD",1753552025054,3.92918682,185.74,185.72,127.54]
["bitfinex","SOLUSD",1753552025258,9.31322844,185.74,185.73,37.54]
["bitfinex","SOLUSD",1753552025438,0.71,185.73,185.72,37.54]
["bitfinex","SOLUSD",1753552026531,0.71,185.73,185.71,0.06]
["bitfinex","SOLUSD",1753552026748,4.43667674,185.73,185.71,37.6]
["bitfinex","SOLUSD",1753552026949,9.28337166,185.73,185.71,37.6]
["bitfinex","SOLUSD",1753552027149,0.71,185.72,185.71,37.6]
["bitfinex","SOLUSD",1753552046378,0.71,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753552053975,9.82112644,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753552054174,35.82112644,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753552056275,30.43667674,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753552057574,35.82112644,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753552058956,9.82112644,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753552059681,42.78468397,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753552059891,96.78810799,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753552060194,102.8631376,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753552061260,26.0,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753552061464,29.72667674,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753552061665,32.05117674,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753552062062,36.44894983,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753552062262,62.24512722,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753552062582,62.24246113,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753552062768,99.76246113,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753552063160,78.58000407,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753552063386,74.95707645,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753552065982,77.76562151,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753552078906,94.55030548,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753552080283,108.01505476,185.67,185.63,0.06]
["bitfinex","SOLUSD",1753552080617,29.18918682,185.64,185.56,2.42918682]
["bitfinex","SOLUSD",1753552080833,26.0,185.6,185.56,2.42918682]
["bitfinex","SOLUSD",1753552081183,0.53748992,185.63,185.58,3.18918682]
["bitfinex","SOLUSD",1753552081387,37.54,185.65,185.6,3.18918682]
["bitfinex","SOLUSD",1753552081602,0.53748992,185.64,185.59,3.18918682]
["bitfinex","SOLUSD",1753552082196,26.0,185.63,185.6,5.38793103]
["bitfinex","SOLUSD",1753552083807,26.0,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753552086193,2.80738493,185.66,185.62,3.24918682]
["bitfinex","SOLUSD",1753552086395,3.50738493,185.66,185.62,3.24918682]
["bitfinex","SOLUSD",1753552086606,2.80738493,185.66,185.62,3.24918682]
["bitfinex","SOLUSD",1753552087304,2.80738493,185.66,185.63,3.18918682]
["bitfinex","SOLUSD",1753552087487,2.80738493,185.66,185.62,3.24918682]
["bitfinex","SOLUSD",1753552089421,3.50738493,185.66,185.62,0.06]
["bitfinex","SOLUSD",1753552089591,0.7,185.65,185.62,0.06]
["bitfinex","SOLUSD",1753552092132,0.7,185.65,185.62,3.24918682]
["bitfinex","SOLUSD",1753552093326,8.19359538,185.66,185.62,3.24918682]
["bitfinex","SOLUSD",1753552093628,8.89359538,185.66,185.62,0.06]
["bitfinex","SOLUSD",1753552096014,0.7,185.65,185.62,0.06]
["bitfinex","SOLUSD",1753552098728,6.08649694,185.65,185.62,0.06]
["bitfinex","SOLUSD",1753552099025,0.7,185.64,185.62,0.06]
["bitfinex","SOLUSD",1753552099839,6.08684878,185.64,185.62,0.06]
["bitfinex","SOLUSD",1753552100636,0.7,185.64,185.62,0.06]
["bitfinex","SOLUSD",1753552105709,5.38651456,185.65,185.62,0.06]
["bitfinex","SOLUSD",1753552105917,0.65,185.64,185.62,0.06]
["bitfinex","SOLUSD",1753552106333,0.65,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753552109140,26.0,185.68,185.62,0.06]
["bitfinex","SOLUSD",1753552109141,0.03,185.69,185.62,20.85692898]
["bitfinex","SOLUSD",1753552109326,0.03,185.69,185.67,3.18918682]
["bitfinex","SOLUSD",1753552109327,0.68,185.69,185.67,3.18918682]
["bitfinex","SOLUSD",1753552109639,6.06539117,185.69,185.65,37.54]
["bitfinex","SOLUSD",1753552109844,5.41539117,185.69,185.65,37.54]
["bitfinex","SOLUSD",1753552110016,0.65,185.68,185.65,37.54]
["bitfinex","SOLUSD",1753552110408,0.03,185.66,185.65,37.54]
["bitfinex","SOLUSD",1753552110612,0.68,185.66,185.65,37.54]
["bitfinex","SOLUSD",1753552111729,0.68,185.66,185.62,3.24918682]
["bitfinex","SOLUSD",1753552112032,6.06619391,185.66,185.62,37.6]
["bitfinex","SOLUSD",1753552112216,5.41619391,185.66,185.62,37.6]
["bitfinex","SOLUSD",1753552112411,0.65,185.65,185.62,37.6]
["bitfinex","SOLUSD",1753552114727,6.03660213,185.65,185.62,37.6]
["bitfinex","SOLUSD",1753552115053,26.0,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753552115425,26.65,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753552116432,32.03706028,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753552116913,26.65,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753552118136,26.0,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753552118343,0.65,185.65,185.62,3.24918682]
["bitfinex","SOLUSD",1753552118821,0.03,185.66,185.64,3.18918682]
["bitfinex","SOLUSD",1753552119021,0.03,185.66,185.65,3.18918682]
["bitfinex","SOLUSD",1753552119219,0.03,185.66,185.62,5.44717524]
["bitfinex","SOLUSD",1753552119524,0.03,185.66,185.65,3.18918682]
["bitfinex","SOLUSD",1753552120527,0.03,185.66,185.65,8.57566675]
["bitfinex","SOLUSD",1753552120843,0.03,185.66,185.65,26.18332185]
["bitfinex","SOLUSD",1753552121018,0.03,185.69,185.68,3.47350996]
["bitfinex","SOLUSD",1753552121336,0.03,185.69,185.68,71.13350217]
["bitfinex","SOLUSD",1753552121535,0.03,185.69,185.68,79.15000217]
["bitfinex","SOLUSD",1753552122127,0.03,185.69,185.68,66.39325489]
["bitfinex","SOLUSD",1753552122741,15.24206944,185.71,185.69,17.06900711]
["bitfinex","SOLUSD",1753552122945,15.24206944,185.71,185.7,10.78798688]
["bitfinex","SOLUSD",1753552124223,15.24206944,185.71,185.7,16.17301649]
["bitfinex","SOLUSD",1753552125136,15.24206944,185.71,185.7,32.95770046]
["bitfinex","SOLUSD",1753552125439,0.03,185.73,185.71,0.28432314]
["bitfinex","SOLUSD",1753552125735,0.03,185.73,185.72,42.56258039]
["bitfinex","SOLUSD",1753552125940,0.03,185.73,185.72,43.10102536]
["bitfinex","SOLUSD",1753552126736,0.03,185.73,185.72,48.48547506]
["bitfinex","SOLUSD",1753552127821,0.03,185.73,185.72,48.7697982]
["bitfinex","SOLUSD",1753552133550,0.03,185.73,185.72,138.7697982]
["bitfinex","SOLUSD",1753552133730,0.03,185.73,185.72,138.23135323]
["bitfinex","SOLUSD",1753552134227,0.74,185.73,185.72,138.23135323]
["bitfinex","SOLUSD",1753552134938,0.03,185.73,185.72,138.23135323]
["bitfinex","SOLUSD",1753552135134,0.74,185.73,185.72,132.52258039]
["bitfinex","SOLUSD",1753552135529,0.74,185.73,185.72,127.54]
["bitfinex","SOLUSD",1753552135765,0.74,185.73,185.72,132.52258039]
["bitfinex","SOLUSD",1753552136634,0.74,185.73,185.72,42.52258039]
["bitfinex","SOLUSD",1753552142350,0.03,185.73,185.72,47.90703009]
["bitfinex","SOLUSD",1753552144362,0.03,185.73,185.72,37.54]
["bitfinex","SOLUSD",1753552144542,0.74,185.73,185.72,42.52258039]
["bitfinex","SOLUSD",1753552145636,0.74,185.73,185.72,47.90703009]
["bitfinex","SOLUSD",1753552146558,0.03,185.73,185.72,47.90703009]
["bitfinex","SOLUSD",1753552151035,0.74,185.73,185.72,47.90703009]
["bitfinex","SOLUSD",1753552153244,0.03,185.73,185.72,47.90703009]
["bitfinex","SOLUSD",1753552154470,0.74,185.73,185.72,47.90703009]
["bitfinex","SOLUSD",1753552155240,0.03,185.73,185.72,47.90703009]
["bitfinex","SOLUSD",1753552155639,0.74,185.73,185.72,47.90703009]
["bitfinex","SOLUSD",1753552156966,0.03,185.73,185.72,47.90703009]
["bitfinex","SOLUSD",1753552159178,0.74,185.73,185.72,47.90703009]
["bitfinex","SOLUSD",1753552161680,0.03,185.73,185.72,47.90703009]
["bitfinex","SOLUSD",1753552162785,0.03,185.73,185.72,46.11324827]
["bitfinex","SOLUSD",1753552163156,0.03,185.73,185.72,46.39757141]
["bitfinex","SOLUSD",1753552163358,0.03,185.73,185.72,46.93601638]
["bitfinex","SOLUSD",1753552163973,0.03,185.73,185.72,63.72070035]
["bitfinex","SOLUSD",1753552166063,0.03,185.73,185.72,153.72070035]
["bitfinex","SOLUSD",1753552166261,0.03,185.73,185.72,153.18225538]
["bitfinex","SOLUSD",1753552166773,0.03,185.73,185.72,154.97571969]
["bitfinex","SOLUSD",1753552186880,0.03,185.73,185.72,153.18160455]
["bitfinex","SOLUSD",1753552193389,0.72,185.73,185.72,153.18160455]
["bitfinex","SOLUSD",1753552194393,0.03,185.73,185.72,153.18160455]
["bitfinex","SOLUSD",1753552196087,1e-08,185.73,185.72,153.18160455]
["bitfinex","SOLUSD",1753552196294,0.03,185.75,185.73,17.06900711]
["bitfinex","SOLUSD",1753552196508,0.03,185.75,185.74,41.51085787]
["bitfinex","SOLUSD",1753552198215,0.03,185.75,185.74,46.89472779]
["bitfinex","SOLUSD",1753552198399,0.03,185.77,185.76,45.97283171]
["bitfinex","SOLUSD",1753552198715,0.03,185.77,185.76,173.99116073]
["bitfinex","SOLUSD",1753552198918,0.03,185.77,185.76,173.45283171]
["bitfinex","SOLUSD",1753552199413,0.74,185.77,185.76,3.18814774]
["bitfinex","SOLUSD",1753552199715,0.74,185.77,185.76,37.48]
["bitfinex","SOLUSD",1753552200491,0.74,185.77,185.76,42.86329026]
["bitfinex","SOLUSD",1753552200706,0.74,185.77,185.76,37.48]
["bitfinex","SOLUSD",1753552201716,0.74,185.77,185.76,42.86329026]
["bitfinex","SOLUSD",1753552205315,0.74,185.77,185.76,37.48]
["bitfinex","SOLUSD",1753552208013,0.74,185.77,185.76,42.86329026]
["bitfinex","SOLUSD",1753552209512,0.74,185.77,185.76,37.48]
["bitfinex","SOLUSD",1753552215929,0.74,185.77,185.75,90.0]
["bitfinex","SOLUSD",1753552216130,0.74,185.77,185.76,37.48]
["bitfinex","SOLUSD",1753552225937,10.8963975,185.77,185.75,37.48]
["bitfinex","SOLUSD",1753552226118,3.84814774,185.76,185.75,37.48]
["bitfinex","SOLUSD",1753552226838,3.84814774,185.76,185.74,37.48]
["bitfinex","SOLUSD",1753552227031,3.84814774,185.75,185.74,37.48]
["bitfinex","SOLUSD",1753552229741,26.0,185.74,185.71,37.48]
["bitfinex","SOLUSD",1753552229916,3.18814774,185.72,185.71,37.48]
["bitfinex","SOLUSD",1753552230110,3.84814774,185.72,185.71,37.48]
["bitfinex","SOLUSD",1753552230628,0.66,185.72,185.71,37.48]
["bitfinex","SOLUSD",1753552236241,0.66,185.72,185.69,0.06]
["bitfinex","SOLUSD",1753552236423,0.66,185.72,185.7,37.48]
["bitfinex","SOLUSD",1753552236838,0.66,185.71,185.7,37.48]
["bitfinex","SOLUSD",1753552239947,0.66,185.72,185.7,37.48]
["bitfinex","SOLUSD",1753552246438,3.18814774,185.73,185.7,37.48]
["bitfinex","SOLUSD",1753552246758,0.03,185.75,185.72,3.18814774]
["bitfinex","SOLUSD",1753552246935,0.03,185.75,185.74,3.18814774]
["bitfinex","SOLUSD",1753552247964,0.03,185.75,185.74,3.47247088]
["bitfinex","SOLUSD",1753552248864,0.03,185.75,185.73,132.86407655]
["bitfinex","SOLUSD",1753552249068,3.84814774,185.74,185.69,0.06]
["bitfinex","SOLUSD",1753552249256,0.56748992,185.75,185.69,0.06]
["bitfinex","SOLUSD",1753552249257,3.18814774,185.72,185.7,37.48]
["bitfinex","SOLUSD",1753552249452,0.66,185.71,185.7,37.48]
["bitfinex","SOLUSD",1753552250272,0.66,185.72,185.7,37.48]
["bitfinex","SOLUSD",1753552251360,0.66,185.72,185.7,42.86496123]
["bitfinex","SOLUSD",1753552255241,0.72,185.71,185.69,0.06]
["bitfinex","SOLUSD",1753552255448,0.72,185.71,185.69,37.54]
["bitfinex","SOLUSD",1753552255449,5.70581437,185.71,185.69,37.54]
["bitfinex","SOLUSD",1753552255644,0.72,185.7,185.69,37.54]
["bitfinex","SOLUSD",1753552256963,5.70581437,185.7,185.69,37.54]
["bitfinex","SOLUSD",1753552257146,4.98581437,185.72,185.69,37.54]
["bitfinex","SOLUSD",1753552257347,0.72,185.71,185.69,37.54]
["bitfinex","SOLUSD",1753552258072,4.98581437,185.72,185.69,37.54]
["bitfinex","SOLUSD",1753552258275,0.72,185.7,185.69,37.54]
["bitfinex","SOLUSD",1753552258653,4.98581437,185.72,185.69,37.54]
["bitfinex","SOLUSD",1753552258654,0.72,185.71,185.69,37.54]
["bitfinex","SOLUSD",1753552258865,5.70581437,185.71,185.7,37.48]
["bitfinex","SOLUSD",1753552260272,0.72,185.71,185.7,37.48]
["bitfinex","SOLUSD",1753552260477,5.70581437,185.71,185.7,37.48]
["bitfinex","SOLUSD",1753552261151,0.72,185.71,185.7,37.48]
["bitfinex","SOLUSD",1753552262584,26.0,185.72,185.7,37.48]
["bitfinex","SOLUSD",1753552262779,0.72,185.73,185.7,37.48]
["bitfinex","SOLUSD",1753552263273,30.98581437,185.74,185.7,37.48]
["bitfinex","SOLUSD",1753552263479,0.72,185.72,185.7,37.54]
["bitfinex","SOLUSD",1753552263854,4.98581437,185.73,185.7,37.54]
["bitfinex","SOLUSD",1753552264062,0.72,185.71,185.7,37.54]
["bitfinex","SOLUSD",1753552269986,26.0,185.74,185.7,37.54]
["bitfinex","SOLUSD",1753552270162,0.75,185.75,185.7,47.91079261]
["bitfinex","SOLUSD",1753552270487,0.75,185.75,185.71,4.98581437]
["bitfinex","SOLUSD",1753552270658,0.72,185.74,185.72,37.48]
["bitfinex","SOLUSD",1753552271687,0.03,185.75,185.72,37.48]
["bitfinex","SOLUSD",1753552271871,0.75,185.75,185.72,37.48]
["bitfinex","SOLUSD",1753552273896,0.72,185.74,185.72,37.48]
["bitfinex","SOLUSD",1753552274269,4.98581437,185.73,185.72,37.48]
["bitfinex","SOLUSD",1753552274470,5.70581437,185.73,185.72,37.48]
["bitfinex","SOLUSD",1753552276197,0.72,185.73,185.72,37.48]
["bitfinex","SOLUSD",1753552276898,0.72,185.73,185.71,37.48]
["bitfinex","SOLUSD",1753552278111,0.72,185.73,185.7,0.06]
["bitfinex","SOLUSD",1753552278300,6.10417907,185.73,185.71,37.48]
["bitfinex","SOLUSD",1753552278604,5.38417907,185.73,185.71,37.48]
["bitfinex","SOLUSD",1753552278780,0.72,185.72,185.71,37.48]
["bitfinex","SOLUSD",1753552280516,11.08974803,185.74,185.71,37.48]
["bitfinex","SOLUSD",1753552280716,10.36974803,185.74,185.71,37.48]
["bitfinex","SOLUSD",1753552281019,0.72,185.73,185.71,37.48]
["bitfinex","SOLUSD",1753552281614,0.72,185.72,185.71,37.48]
["bitfinex","SOLUSD",1753552282721,0.72,185.73,185.71,37.48]
["bitfinex","SOLUSD",1753552283125,0.72,185.72,185.71,37.48]
["bitfinex","SOLUSD",1753552284120,11.62785261,185.72,185.7,0.06]
["bitfinex","SOLUSD",1753552284342,4.98581437,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753552284831,31.66581437,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753552286412,37.05055401,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753552292230,17.65876838,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753552292542,34.44345235,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753552292725,34.98094227,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753552293542,55.9951279,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753552293846,29.9951279,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753552295139,34.23003771,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753552299145,39.21585208,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753552300143,34.23003771,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753552301443,71.73003771,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753552304524,34.23003771,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753552304732,71.73003771,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753552305337,70.10763771,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753552308756,5.38473964,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753552309127,26.0,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753552309333,0.03,185.75,185.7,4.98581438]
["bitfinex","SOLUSD",1753552309647,26.0,185.73,185.7,4.98581438]
["bitfinex","SOLUSD",1753552312664,26.0,185.73,185.71,4.98581437]
["bitfinex","SOLUSD",1753552313248,26.0,185.73,185.7,4.98581438]
["bitfinex","SOLUSD",1753552314764,4.98581437,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753552315063,5.52330429,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753552315262,6.21330429,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753552316139,11.59804393,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753552317149,49.07804393,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753552317963,65.8627279,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753552320468,70.84854227,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753552323674,6.61222956,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753552323879,10.37055401,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753552327379,11.06055401,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753552327576,11.09055401,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753552354825,9.29735427,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753552367633,8.60735427,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753552367940,9.25735427,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753552371527,13.29740236,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753552371739,9.25735427,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753552376460,26.04203824,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753552376632,29.19261463,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753552376833,28.19209972,185.68,185.66,0.06]
["bitfinex","SOLUSD",1753552377035,54.32476508,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753552378330,59.71066479,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753552379057,93.14936651,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753552379357,89.51319831,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753552380862,72.72851434,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753552381255,29.19261463,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753552381464,9.11577571,185.68,185.66,0.06]
["bitfinex","SOLUSD",1753552381770,26.0,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753552381938,29.19261463,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753552382668,34.57851434,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753552384266,35.24851434,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753552384743,35.78600426,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753552385953,35.24851434,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753552387966,35.78600426,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753552392677,35.81600426,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753552394367,35.27851434,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753552398189,3.22261463,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753552399110,35.27851434,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753552404917,29.89261463,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753552406395,26.03,185.67,185.66,3.25261463]
["bitfinex","SOLUSD",1753552406619,0.03,185.67,185.66,3.25261463]
["bitfinex","SOLUSD",1753552407198,0.03,185.67,185.66,9.55301463]
["bitfinex","SOLUSD",1753552408593,0.03,185.67,185.66,6.3604]
["bitfinex","SOLUSD",1753552411822,0.03,185.67,185.66,9.55301463]
["bitfinex","SOLUSD",1753552415537,0.03,185.67,185.66,6.3604]
["bitfinex","SOLUSD",1753552415731,0.03,185.67,185.66,9.55301463]
["bitfinex","SOLUSD",1753552420533,0.03,185.67,185.66,47.01301463]
["bitfinex","SOLUSD",1753552424023,0.03,185.67,185.66,40.71261463]
["bitfinex","SOLUSD",1753552425538,0.03,185.67,185.66,37.52]
["bitfinex","SOLUSD",1753552428620,0.03,185.67,185.66,40.71261463]
["bitfinex","SOLUSD",1753552429642,0.73,185.67,185.66,40.71261463]
["bitfinex","SOLUSD",1753552430146,0.03,185.67,185.66,40.71261463]
["bitfinex","SOLUSD",1753552440150,0.03,185.67,185.66,37.52]
["bitfinex","SOLUSD",1753552440353,0.03,185.67,185.66,40.71261463]
["bitfinex","SOLUSD",1753552442353,0.74,185.67,185.66,40.71261463]
["bitfinex","SOLUSD",1753552447463,0.03,185.67,185.66,40.71261463]
["bitfinex","SOLUSD",1753552447947,0.74,185.67,185.66,40.71261463]
["bitfinex","SOLUSD",1753552450358,0.74,185.67,185.66,37.52]
["bitfinex","SOLUSD",1753552450559,0.74,185.67,185.66,40.71261463]
["bitfinex","SOLUSD",1753552452778,0.74,185.67,185.66,37.52]
["bitfinex","SOLUSD",1753552452962,0.74,185.67,185.66,40.71261463]
["bitfinex","SOLUSD",1753552454675,0.74,185.67,185.66,37.52]
["bitfinex","SOLUSD",1753552454875,35.31851434,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753552455087,35.31851434,185.67,185.65,0.06]
["bitfinex","SOLUSD",1753552455261,4.44010455,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753552456084,9.82629435,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753552456457,4.44010455,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753552457872,0.53748992,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753552458194,0.74,185.67,185.65,40.69261463]
["bitfinex","SOLUSD",1753552458370,0.71,185.66,185.65,37.5]
["bitfinex","SOLUSD",1753552459085,0.71,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753552462490,9.82629435,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753552462963,12.63590448,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753552464460,14.16380448,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753552471812,3.34710005,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753552471978,0.03,185.67,185.65,0.06]
["bitfinex","SOLUSD",1753552472179,26.0,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753552475475,26.68,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753552477009,37.59243212,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753552479585,37.62243212,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753552481034,0.03,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753552481312,26.03,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753552481518,0.03,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753552481677,0.71,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753552482007,26.71,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753552483322,26.03,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753552485103,26.71,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753552486008,5.6987524,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753552486691,0.71,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753552489204,0.03,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753552489793,0.71,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753552490296,0.03,185.66,185.65,0.12]
["bitfinex","SOLUSD",1753552490894,0.03,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753552491818,0.03,185.66,185.65,5.1087524]
["bitfinex","SOLUSD",1753552493918,0.03,185.66,185.65,10.49523233]
["bitfinex","SOLUSD",1753552497416,0.03,185.66,185.65,10.43523233]
["bitfinex","SOLUSD",1753552498820,0.03,185.66,185.65,10.49523233]
["bitfinex","SOLUSD",1753552501828,0.03,185.66,185.65,10.43523233]
["bitfinex","SOLUSD",1753552505034,0.03,185.66,185.65,5.44647993]
["bitfinex","SOLUSD",1753552505233,0.03,185.66,185.65,10.43523233]
["bitfinex","SOLUSD",1753552508734,0.03,185.66,185.65,8.6381133]
["bitfinex","SOLUSD",1753552511223,0.03,185.66,185.65,8.92243644]
["bitfinex","SOLUSD",1753552511416,0.03,185.67,185.66,17.06900711]
["bitfinex","SOLUSD",1753552511617,0.03,185.67,185.66,57.74064048]
["bitfinex","SOLUSD",1753552512628,0.03,185.71,185.66,167.13092378]
["bitfinex","SOLUSD",1753552512938,0.03,185.71,185.7,3.19163337]
["bitfinex","SOLUSD",1753552513140,0.03,185.71,185.7,40.61163337]
["bitfinex","SOLUSD",1753552514233,0.03,185.71,185.7,45.99666298]
["bitfinex","SOLUSD",1753552514831,0.03,185.71,185.7,47.78905918]
["bitfinex","SOLUSD",1753552515217,0.03,185.71,185.7,48.07338232]
["bitfinex","SOLUSD",1753552515423,0.03,185.71,185.7,48.13338232]
["bitfinex","SOLUSD",1753552515638,0.03,185.71,185.7,43.08935275]
["bitfinex","SOLUSD",1753552515823,0.03,185.71,185.7,48.07338232]
["bitfinex","SOLUSD",1753552518227,0.03,185.71,185.7,138.07338232]
["bitfinex","SOLUSD",1753552534752,0.03,185.71,185.7,136.27877302]
["bitfinex","SOLUSD",1753552535372,0.71,185.71,185.7,136.27877302]
["bitfinex","SOLUSD",1753552537361,0.03,185.71,185.7,136.27877302]
["bitfinex","SOLUSD",1753552539551,0.71,185.71,185.7,136.27877302]
["bitfinex","SOLUSD",1753552549376,0.71,185.71,185.7,95.66935275]
["bitfinex","SOLUSD",1753552549579,0.71,185.71,185.7,136.23877302]
["bitfinex","SOLUSD",1753552552475,0.03,185.71,185.7,136.23877302]
["bitfinex","SOLUSD",1753552554394,0.68,185.71,185.7,136.23877302]
["bitfinex","SOLUSD",1753552555189,0.03,185.71,185.7,153.02345699]
["bitfinex","SOLUSD",1753552565273,0.68,185.71,185.7,153.02345699]
["bitfinex","SOLUSD",1753552566702,0.03,185.71,185.7,153.02345699]
["bitfinex","SOLUSD",1753552571133,0.68,185.74,185.72,0.28432314]
["bitfinex","SOLUSD",1753552571284,0.68,185.74,185.73,40.85374341]
["bitfinex","SOLUSD",1753552571285,0.03,185.74,185.73,40.85374341]
["bitfinex","SOLUSD",1753552571918,0.68,185.74,185.73,40.85374341]
["bitfinex","SOLUSD",1753552572285,0.68,185.74,185.73,46.23790321]
["bitfinex","SOLUSD",1753552573817,0.68,185.74,185.73,37.38]
["bitfinex","SOLUSD",1753552579940,0.68,185.74,185.73,37.38]
["bitfinex","SOLUSD",1753552587635,0.68,185.74,185.72,5.38438431]
["bitfinex","SOLUSD",1753552587636,0.68,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1753552587948,0.68,185.74,185.72,37.36]
["bitfinex","SOLUSD",1753552591544,0.68,185.74,185.72,42.74443287]
["bitfinex","SOLUSD",1753552593851,0.69,185.74,185.72,42.74443287]
["bitfinex","SOLUSD",1753552596225,0.03,185.74,185.72,42.74443287]
["bitfinex","SOLUSD",1753552597546,0.69,185.74,185.72,42.74443287]
["bitfinex","SOLUSD",1753552598081,0.66,185.73,185.72,42.74443287]
["bitfinex","SOLUSD",1753552599455,0.03,185.74,185.72,42.74443287]
["bitfinex","SOLUSD",1753552599647,0.69,185.74,185.72,42.74443287]
["bitfinex","SOLUSD",1753552613049,0.69,185.74,185.71,0.06]
["bitfinex","SOLUSD",1753552613372,0.69,185.74,185.72,37.36]
["bitfinex","SOLUSD",1753552617645,0.68,185.73,185.72,37.36]
["bitfinex","SOLUSD",1753552620462,0.03,185.74,185.72,37.36]
["bitfinex","SOLUSD",1753552620658,0.71,185.74,185.72,42.74441161]
["bitfinex","SOLUSD",1753552621059,0.03,185.74,185.72,45.99383188]
["bitfinex","SOLUSD",1753552622257,0.03,185.74,185.73,3.47374341]
["bitfinex","SOLUSD",1753552622462,0.03,185.74,185.73,94.01215939]
["bitfinex","SOLUSD",1753552622659,0.03,185.74,185.73,136.81631919]
["bitfinex","SOLUSD",1753552622874,0.03,185.74,185.73,98.91790321]
["bitfinex","SOLUSD",1753552623083,0.03,185.74,185.73,136.27790321]
["bitfinex","SOLUSD",1753552623553,0.03,185.74,185.73,136.21790321]
["bitfinex","SOLUSD",1753552624777,0.03,185.74,185.73,136.19790321]
["bitfinex","SOLUSD",1753552626465,0.03,185.74,185.73,133.00848294]
["bitfinex","SOLUSD",1753552626974,0.03,185.74,185.73,136.19790321]
["bitfinex","SOLUSD",1753552632674,0.03,185.74,185.73,127.34]
["bitfinex","SOLUSD",1753552632881,0.71,185.74,185.73,127.34]
["bitfinex","SOLUSD",1753552633571,0.71,185.74,185.73,37.34]
["bitfinex","SOLUSD",1753552639489,0.03,185.74,185.73,45.97358007]
["bitfinex","SOLUSD",1753552640298,0.03,185.74,185.73,42.7841598]
["bitfinex","SOLUSD",1753552640459,0.03,185.74,185.73,42.7241598]
["bitfinex","SOLUSD",1753552647173,0.69,185.74,185.73,42.7241598]
["bitfinex","SOLUSD",1753552647871,0.03,185.74,185.73,42.7241598]
["bitfinex","SOLUSD",1753552648573,0.69,185.74,185.73,42.7241598]
["bitfinex","SOLUSD",1753552649699,0.03,185.74,185.73,42.7241598]
["bitfinex","SOLUSD",1753552653813,0.03,185.74,185.73,42.2241598]
["bitfinex","SOLUSD",1753552654280,0.69,185.74,185.73,42.2241598]
["bitfinex","SOLUSD",1753552657005,0.03,185.74,185.73,42.2241598]
["bitfinex","SOLUSD",1753552662611,0.69,185.74,185.73,42.2241598]
["bitfinex","SOLUSD",1753552663381,0.03,185.74,185.73,42.2241598]
["bitfinex","SOLUSD",1753552663582,0.69,185.74,185.73,42.2241598]
["bitfinex","SOLUSD",1753552669193,0.69,185.74,185.73,5.3841598]
["bitfinex","SOLUSD",1753552669490,0.69,185.74,185.73,42.7041598]
["bitfinex","SOLUSD",1753552672619,0.69,185.74,185.72,95.38437004]
["bitfinex","SOLUSD",1753552672799,0.69,185.74,185.73,37.32]
["bitfinex","SOLUSD",1753552674616,0.69,185.74,185.73,42.7041598]
["bitfinex","SOLUSD",1753552677218,0.03,185.74,185.73,42.7041598]
["bitfinex","SOLUSD",1753552677520,0.03,185.74,185.73,45.89358007]
["bitfinex","SOLUSD",1753552678621,0.03,185.74,185.73,46.17790321]
["bitfinex","SOLUSD",1753552678825,0.03,185.74,185.73,46.77631919]
["bitfinex","SOLUSD",1753552680218,0.03,185.74,185.73,46.71631919]
["bitfinex","SOLUSD",1753552680808,0.03,185.74,185.73,136.71631919]
["bitfinex","SOLUSD",1753552681009,0.03,185.74,185.73,136.17790321]
["bitfinex","SOLUSD",1753552683329,0.68,185.74,185.73,136.17790321]
["bitfinex","SOLUSD",1753552685842,0.03,185.74,185.73,136.17790321]
["bitfinex","SOLUSD",1753552686842,0.03,185.74,185.73,98.85790321]
["bitfinex","SOLUSD",1753552687050,0.03,185.74,185.73,136.17790321]
["bitfinex","SOLUSD",1753552694347,0.03,185.75,185.74,17.06900711]
["bitfinex","SOLUSD",1753552694522,0.03,185.75,185.74,20.85681437]
["bitfinex","SOLUSD",1753552694823,0.03,185.75,185.74,20.79681437]
["bitfinex","SOLUSD",1753552695253,0.03,185.75,185.74,20.25842738]
["bitfinex","SOLUSD",1753552695549,0.68,185.75,185.74,37.60432314]
["bitfinex","SOLUSD",1753552696447,0.68,185.75,185.74,42.98819306]
["bitfinex","SOLUSD",1753552698747,0.68,185.75,185.74,132.98819306]
["bitfinex","SOLUSD",1753552700745,0.68,185.75,185.74,95.66819306]
["bitfinex","SOLUSD",1753552700925,0.68,185.75,185.74,132.96819306]
["bitfinex","SOLUSD",1753552702554,0.68,185.75,185.74,127.3]
["bitfinex","SOLUSD",1753552703054,0.68,185.75,185.74,132.68386992]
["bitfinex","SOLUSD",1753552704545,0.68,185.75,185.74,42.68386992]
["bitfinex","SOLUSD",1753552706160,0.68,185.75,185.74,37.3]
["bitfinex","SOLUSD",1753552706743,0.68,185.75,185.74,42.68386992]
["bitfinex","SOLUSD",1753552707459,0.68,185.75,185.74,37.3]
["bitfinex","SOLUSD",1753552708762,0.68,185.75,185.74,42.68386992]
["bitfinex","SOLUSD",1753552717352,0.68,185.75,185.74,42.74386992]
["bitfinex","SOLUSD",1753552718348,0.68,185.75,185.74,37.36]
["bitfinex","SOLUSD",1753552718552,0.68,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753552718765,0.68,185.75,185.74,37.36]
["bitfinex","SOLUSD",1753552719158,3.86942027,185.75,185.74,37.36]
["bitfinex","SOLUSD",1753552722469,0.68,185.75,185.74,37.36]
["bitfinex","SOLUSD",1753552735855,0.03,185.75,185.74,42.74386992]
["bitfinex","SOLUSD",1753552746567,0.7,185.75,185.74,42.74386992]
["bitfinex","SOLUSD",1753552747689,0.03,185.75,185.74,42.74386992]
["bitfinex","SOLUSD",1753552748473,0.03,185.75,185.74,43.02819306]
["bitfinex","SOLUSD",1753552748685,0.03,185.75,185.74,98.97761333]
["bitfinex","SOLUSD",1753552748878,0.03,185.75,185.74,136.27761333]
["bitfinex","SOLUSD",1753552750062,0.03,185.75,185.74,136.21761333]
["bitfinex","SOLUSD",1753552750268,0.03,185.75,185.74,136.27761333]
["bitfinex","SOLUSD",1753552751881,0.03,185.75,185.74,153.0622973]
["bitfinex","SOLUSD",1753552752686,0.03,185.75,185.74,115.7622973]
["bitfinex","SOLUSD",1753552752999,0.03,185.75,185.74,153.0622973]
["bitfinex","SOLUSD",1753552753682,0.03,185.75,185.74,153.0422973]
["bitfinex","SOLUSD",1753552753901,0.03,185.75,185.74,152.9822973]
["bitfinex","SOLUSD",1753552756211,0.7,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753552756510,0.7,185.75,185.74,37.34]
["bitfinex","SOLUSD",1753552762501,0.03,185.75,185.74,42.72386992]
["bitfinex","SOLUSD",1753552764387,0.75,185.75,185.74,42.72386992]
["bitfinex","SOLUSD",1753552769489,0.75,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753552769695,0.75,185.75,185.74,37.34]
["bitfinex","SOLUSD",1753552775610,0.03,185.75,185.74,45.91329019]
["bitfinex","SOLUSD",1753552775815,0.03,185.75,185.74,45.97329019]
["bitfinex","SOLUSD",1753552776333,0.03,185.75,185.74,45.91329019]
["bitfinex","SOLUSD",1753552777128,0.03,185.75,185.74,45.97329019]
["bitfinex","SOLUSD",1753552777329,0.03,185.75,185.74,46.25761333]
["bitfinex","SOLUSD",1753552777711,0.03,185.75,185.74,63.0422973]
["bitfinex","SOLUSD",1753552778025,0.03,185.75,185.74,89.0422973]
["bitfinex","SOLUSD",1753552778608,0.03,185.75,185.74,179.0422973]
["bitfinex","SOLUSD",1753552778809,0.03,185.75,185.74,180.83279604]
["bitfinex","SOLUSD",1753552780026,0.03,185.77,185.76,0.28432314]
["bitfinex","SOLUSD",1753552780326,1e-08,185.78,185.77,16.78468397]
["bitfinex","SOLUSD",1753552780531,1e-08,185.78,185.77,21.82460298]
["bitfinex","SOLUSD",1753552781831,1e-08,185.78,185.77,27.7459035]
["bitfinex","SOLUSD",1753552783021,0.03,185.81,185.77,157.48772785]
["bitfinex","SOLUSD",1753552783223,0.03,185.81,185.8,5.26424215]
["bitfinex","SOLUSD",1753552783423,0.03,185.81,185.8,43.08245528]
["bitfinex","SOLUSD",1753552784336,0.03,185.81,185.8,48.5245866]
["bitfinex","SOLUSD",1753552784823,0.03,185.81,185.8,48.4645866]
["bitfinex","SOLUSD",1753552785816,0.03,185.81,185.8,65.30927057]
["bitfinex","SOLUSD",1753552786215,0.03,185.81,185.8,186.28918958]
["bitfinex","SOLUSD",1753552786421,0.03,185.81,185.8,185.75097645]
["bitfinex","SOLUSD",1753552787021,1e-08,185.81,185.8,185.75097645]
["bitfinex","SOLUSD",1753552788219,0.72000001,185.81,185.8,138.45113843]
["bitfinex","SOLUSD",1753552788408,0.72000001,185.81,185.8,42.78213132]
["bitfinex","SOLUSD",1753552797741,0.72000001,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1753552797943,0.72000001,185.81,185.8,42.76213132]
["bitfinex","SOLUSD",1753552800848,1e-08,185.81,185.8,48.02637347]
["bitfinex","SOLUSD",1753552801727,1e-08,185.81,185.8,96.38918958]
["bitfinex","SOLUSD",1753552803555,1e-08,185.81,185.8,96.44918958]
["bitfinex","SOLUSD",1753552803859,1e-08,185.81,185.8,91.46927057]
["bitfinex","SOLUSD",1753552805168,1e-08,185.81,185.8,181.46927057]
["bitfinex","SOLUSD",1753552805467,1e-08,185.81,185.8,180.93105744]
["bitfinex","SOLUSD",1753552806428,1e-08,185.81,185.8,185.91097645]
["bitfinex","SOLUSD",1753552808753,1e-08,185.81,185.8,185.85097645]
["bitfinex","SOLUSD",1753552808932,1e-08,185.81,185.8,180.87105744]
["bitfinex","SOLUSD",1753552809134,0.71000001,185.81,185.8,163.78205033]
["bitfinex","SOLUSD",1753552809547,0.71000001,185.81,185.8,164.06637347]
["bitfinex","SOLUSD",1753552809939,0.71000001,185.81,185.8,163.78205033]
["bitfinex","SOLUSD",1753552810355,0.71000001,185.81,185.8,132.80213132]
["bitfinex","SOLUSD",1753552810654,0.71000001,185.81,185.8,42.80213132]
["bitfinex","SOLUSD",1753552810961,0.71000001,185.81,185.8,47.78205033]
["bitfinex","SOLUSD",1753552813075,0.71000001,185.81,185.8,42.80213132]
["bitfinex","SOLUSD",1753552813273,0.71000001,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753552813481,0.71000001,185.81,185.8,37.44]
["bitfinex","SOLUSD",1753552813971,5.68991902,185.81,185.8,37.44]
["bitfinex","SOLUSD",1753552829060,11.07176068,185.81,185.8,37.44]
["bitfinex","SOLUSD",1753552829867,5.68991902,185.81,185.8,37.44]
["bitfinex","SOLUSD",1753552832785,11.07176068,185.81,185.8,37.44]
["bitfinex","SOLUSD",1753552832995,27.85644465,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753552833211,32.83636366,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753552833868,27.85644465,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753552836201,1e-08,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753552836501,6.09184167,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753552836709,11.07176068,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753552837005,27.85644465,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753552837294,6.09184167,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753552837499,11.07176068,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753552837700,27.85644465,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753552843675,32.83636366,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753552844288,27.85644465,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753552845676,65.57644465,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753552861415,70.55636366,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753552861614,26.0,185.78,185.76,0.06]
["bitfinex","SOLUSD",1753552861915,53.68509338,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753552862104,57.96713539,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753552862289,58.65713539,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753552863613,54.37509338,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753552864103,58.5907734,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753552867416,66.24571568,185.77,185.73,0.06]
["bitfinex","SOLUSD",1753552867592,47.76460298,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753552867789,85.9420929,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753552868098,104.90510475,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753552868424,110.28897467,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753552869188,55.1742907,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753552870103,55.8642907,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753552873329,72.64897467,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753552876717,74.23247467,185.74,185.72,1e-08]
["bitfinex","SOLUSD",1753552876914,38.31,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1753552877096,43.28991901,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1753552877996,48.67407881,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1753552882543,51.48351433,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1753552893860,76.73351433,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1753552894167,39.17351433,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1753552894971,34.19359532,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1753552895166,39.17351433,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1753552895365,56.6181983,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1753552895964,56.49568822,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1753552899657,57.15568822,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1753552905671,52.17576921,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1753552905861,56.49568822,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1753552908289,57.15568822,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1753552910081,56.49568822,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1753552910873,54.70789349,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1753552912473,54.73789349,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1753552913878,55.39789349,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1753552914594,54.73789349,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1753552915693,55.42789349,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1753552921304,2.83943552,185.73,185.72,0.06000001]
["bitfinex","SOLUSD",1753552921509,0.03,185.73,185.72,0.06000001]
["bitfinex","SOLUSD",1753552921708,0.03,185.74,185.72,3.25212429]
["bitfinex","SOLUSD",1753552921881,0.03,185.74,185.73,11.35324742]
["bitfinex","SOLUSD",1753552922084,0.03,185.77,185.74,0.28432314]
["bitfinex","SOLUSD",1753552922396,1e-08,185.81,185.77,0.28432314]
["bitfinex","SOLUSD",1753552922596,1e-08,185.81,185.8,3.19212428]
["bitfinex","SOLUSD",1753552922801,1e-08,185.81,185.8,4.97818554]
["bitfinex","SOLUSD",1753552927108,1e-08,185.81,185.79,5.38233673]
["bitfinex","SOLUSD",1753552927291,1e-08,185.81,185.8,4.97818554]
["bitfinex","SOLUSD",1753552929113,1e-08,185.81,185.8,10.36031686]
["bitfinex","SOLUSD",1753552929308,1e-08,185.81,185.8,4.97818554]
["bitfinex","SOLUSD",1753552936722,1e-08,185.81,185.8,47.84031686]
["bitfinex","SOLUSD",1753552940215,0.69000001,185.81,185.78,90.0]
["bitfinex","SOLUSD",1753552940400,0.69000001,185.81,185.8,37.48]
["bitfinex","SOLUSD",1753552943448,5.66818555,185.81,185.79,37.48]
["bitfinex","SOLUSD",1753552943926,0.69,185.8,185.79,37.48]
["bitfinex","SOLUSD",1753552944813,0.69,185.8,185.77,37.48]
["bitfinex","SOLUSD",1753552944814,6.20567546,185.8,185.77,37.48]
["bitfinex","SOLUSD",1753552945016,0.71,185.79,185.77,37.48]
["bitfinex","SOLUSD",1753552945522,0.71,185.78,185.77,37.48]
["bitfinex","SOLUSD",1753552949424,0.53748992,185.8,185.77,37.48]
["bitfinex","SOLUSD",1753552949643,0.71,185.79,185.77,37.48]
["bitfinex","SOLUSD",1753552950120,30.97818555,185.81,185.78,4.97818554]
["bitfinex","SOLUSD",1753552950121,1e-08,185.81,185.78,4.97818554]
["bitfinex","SOLUSD",1753552950327,1e-08,185.81,185.77,47.84111005]
["bitfinex","SOLUSD",1753552951024,1e-08,185.81,185.8,4.97818554]
["bitfinex","SOLUSD",1753552951199,1e-08,185.81,185.8,42.43818554]
["bitfinex","SOLUSD",1753552951401,1e-08,185.81,185.8,37.46]
["bitfinex","SOLUSD",1753552952827,1e-08,185.81,185.8,47.82031686]
["bitfinex","SOLUSD",1753552954907,1e-08,185.81,185.8,42.84213132]
["bitfinex","SOLUSD",1753552955112,0.71000001,185.81,185.76,4.97818554]
["bitfinex","SOLUSD",1753552955335,0.71000001,185.81,185.77,37.46]
["bitfinex","SOLUSD",1753552955835,6.22567547,185.81,185.77,37.52]
["bitfinex","SOLUSD",1753552956009,0.71,185.8,185.77,37.52]
["bitfinex","SOLUSD",1753552956823,6.09213287,185.8,185.77,37.52]
["bitfinex","SOLUSD",1753552957028,0.71,185.79,185.77,37.52]
["bitfinex","SOLUSD",1753552958631,1e-08,185.81,185.77,37.52]
["bitfinex","SOLUSD",1753552958812,1e-08,185.81,185.78,4.97818554]
["bitfinex","SOLUSD",1753552959010,1e-08,185.81,185.8,4.97818554]
["bitfinex","SOLUSD",1753552960229,1e-08,185.81,185.79,37.44]
["bitfinex","SOLUSD",1753552960230,1e-08,185.81,185.79,42.41818554]
["bitfinex","SOLUSD",1753552961617,1e-08,185.81,185.79,47.80044617]
["bitfinex","SOLUSD",1753552961820,1e-08,185.81,185.79,10.36044617]
["bitfinex","SOLUSD",1753552962121,1e-08,185.81,185.8,37.46]
["bitfinex","SOLUSD",1753552962508,1e-08,185.81,185.8,42.43818554]
["bitfinex","SOLUSD",1753552963032,1e-08,185.81,185.8,4.97818554]
["bitfinex","SOLUSD",1753552963231,1e-08,185.81,185.8,42.43818554]
["bitfinex","SOLUSD",1753552963617,1e-08,185.81,185.8,47.82031686]
["bitfinex","SOLUSD",1753552963932,1e-08,185.81,185.8,4.97818554]
["bitfinex","SOLUSD",1753552964134,1e-08,185.81,185.8,42.43818554]
["bitfinex","SOLUSD",1753552966536,1e-08,185.81,185.8,47.82031686]
["bitfinex","SOLUSD",1753552970040,1e-08,185.81,185.8,42.84213132]
["bitfinex","SOLUSD",1753552970242,1e-08,185.81,185.8,47.82031686]
["bitfinex","SOLUSD",1753552970618,1e-08,185.81,185.8,42.84213132]
["bitfinex","SOLUSD",1753552971753,1e-08,185.81,185.8,47.82031686]
["bitfinex","SOLUSD",1753552977519,1e-08,185.81,185.8,42.84213132]
["bitfinex","SOLUSD",1753552979918,1e-08,185.81,185.8,47.82031686]
["bitfinex","SOLUSD",1753552985143,0.70000001,185.81,185.8,47.82031686]
["bitfinex","SOLUSD",1753552985527,1e-08,185.81,185.8,47.82031686]
["bitfinex","SOLUSD",1753552987639,0.70000001,185.81,185.8,47.82031686]
["bitfinex","SOLUSD",1753552988539,1e-08,185.81,185.8,47.82031686]
["bitfinex","SOLUSD",1753552994050,1e-08,185.81,185.8,138.10464]
["bitfinex","SOLUSD",1753552996668,0.70000001,185.81,185.8,100.64464]
["bitfinex","SOLUSD",1753552996837,0.70000001,185.81,185.8,138.02464]
["bitfinex","SOLUSD",1753552997865,1e-08,185.81,185.8,138.02464]
["bitfinex","SOLUSD",1753552998836,1e-08,185.81,185.8,136.23253306]
["bitfinex","SOLUSD",1753553002946,1e-08,185.81,185.8,98.85253306]
["bitfinex","SOLUSD",1753553003164,0.70000001,185.81,185.8,136.23253306]
["bitfinex","SOLUSD",1753553003341,1e-08,185.81,185.8,136.23253306]
["bitfinex","SOLUSD",1753553003744,1e-08,185.81,185.8,133.04645446]
["bitfinex","SOLUSD",1753553003945,1e-08,185.81,185.8,136.23253306]
["bitfinex","SOLUSD",1753553007055,0.03,185.82,185.8,191.76153143]
["bitfinex","SOLUSD",1753553007260,0.03,185.83,185.82,29.1860786]
["bitfinex","SOLUSD",1753553007447,0.03,185.83,185.82,66.5660786]
["bitfinex","SOLUSD",1753553007768,0.1,185.85,185.82,66.85040174]
["bitfinex","SOLUSD",1753553007952,1e-08,185.85,185.84,20.25508571]
["bitfinex","SOLUSD",1753553008155,1e-08,185.85,185.84,83.63508571]
["bitfinex","SOLUSD",1753553008370,1e-08,185.85,185.84,57.63508571]
["bitfinex","SOLUSD",1753553009172,1e-08,185.85,185.84,63.01605858]
["bitfinex","SOLUSD",1753553011037,1e-08,185.86,185.85,43.06900711]
["bitfinex","SOLUSD",1753553011188,1e-08,185.86,185.85,48.04263238]
["bitfinex","SOLUSD",1753553011473,1e-08,185.86,185.85,48.58070071]
["bitfinex","SOLUSD",1753553011884,0.03,185.89,185.88,43.06900711]
["bitfinex","SOLUSD",1753553012060,0.03,185.89,185.88,175.40263238]
["bitfinex","SOLUSD",1753553012260,1e-08,185.89,185.88,175.40263238]
["bitfinex","SOLUSD",1753553012981,0.71000001,185.89,185.88,180.78244731]
["bitfinex","SOLUSD",1753553013685,1e-08,185.89,185.88,180.78244731]
["bitfinex","SOLUSD",1753553013859,1e-08,185.89,185.88,185.75607258]
["bitfinex","SOLUSD",1753553014061,0.71,185.95,185.89,17.06900711]
["bitfinex","SOLUSD",1753553014270,0.71,185.97,185.94,4.97362527]
["bitfinex","SOLUSD",1753553014479,0.1,186.0,185.96,4.97362527]
["bitfinex","SOLUSD",1753553014648,0.1,186.0,185.98,4.97362527]
["bitfinex","SOLUSD",1753553014860,0.1,186.0,185.99,37.38]
["bitfinex","SOLUSD",1753553015666,0.81,186.0,185.99,37.38]
["bitfinex","SOLUSD",1753553021171,0.81,186.0,185.99,47.73025842]
["bitfinex","SOLUSD",1753553021566,0.1,186.0,185.99,47.73025842]
["bitfinex","SOLUSD",1753553021793,0.81,186.0,185.99,47.73025842]
["bitfinex","SOLUSD",1753553023169,0.1,186.0,185.99,48.01458156]
["bitfinex","SOLUSD",1753553024272,0.1,186.0,185.99,52.98820683]
["bitfinex","SOLUSD",1753553024471,0.1,186.0,185.99,159.7728908]
["bitfinex","SOLUSD",1753553024678,0.1,186.0,185.99,154.79926553]
["bitfinex","SOLUSD",1753553027289,0.81,186.0,185.99,138.13458156]
["bitfinex","SOLUSD",1753553027501,0.1,186.0,185.99,138.13458156]
["bitfinex","SOLUSD",1753553027802,0.1,186.0,185.99,159.8928908]
["bitfinex","SOLUSD",1753553028996,0.1,186.0,185.99,154.91926553]
["bitfinex","SOLUSD",1753553029213,0.1,186.0,185.99,154.93926553]
["bitfinex","SOLUSD",1753553032179,0.1,186.02,186.0,17.06900711]
["bitfinex","SOLUSD",1753553032397,0.1,186.02,186.01,42.47362527]
["bitfinex","SOLUSD",1753553034504,0.1,186.02,186.01,47.84968032]
["bitfinex","SOLUSD",1753553035900,0.1,186.02,186.01,137.84968032]
["bitfinex","SOLUSD",1753553040279,0.1,186.02,186.01,154.91868743]
["bitfinex","SOLUSD",1753553040705,1e-08,186.02,186.01,154.91868743]
["bitfinex","SOLUSD",1753553042393,0.71000001,186.02,186.01,154.87868743]
["bitfinex","SOLUSD",1753553043006,1e-08,186.02,186.01,154.87868743]
["bitfinex","SOLUSD",1753553043206,1e-08,186.02,186.01,149.90506216]
["bitfinex","SOLUSD",1753553043411,0.71000001,186.02,186.01,154.87868743]
["bitfinex","SOLUSD",1753553044193,1e-08,186.02,186.01,154.87868743]
["bitfinex","SOLUSD",1753553044389,1e-08,186.02,186.01,117.41868743]
["bitfinex","SOLUSD",1753553044595,0.71000001,186.02,186.01,154.89868743]
["bitfinex","SOLUSD",1753553044795,0.71000001,186.02,186.01,117.41868743]
["bitfinex","SOLUSD",1753553045111,0.71000001,186.02,186.01,154.89868743]
["bitfinex","SOLUSD",1753553046207,1e-08,186.02,186.01,154.89868743]
["bitfinex","SOLUSD",1753553047807,0.71000001,186.02,186.01,154.89868743]
["bitfinex","SOLUSD",1753553048019,0.71000001,186.02,186.01,180.89868743]
["bitfinex","SOLUSD",1753553048192,1e-08,186.02,186.01,180.89868743]
["bitfinex","SOLUSD",1753553050611,0.71000001,186.02,186.01,180.89868743]
["bitfinex","SOLUSD",1753553050804,0.71000001,186.02,186.01,164.11400346]
["bitfinex","SOLUSD",1753553056120,0.71000001,186.02,186.01,164.09400346]
["bitfinex","SOLUSD",1753553056500,0.71000001,186.02,186.01,159.12037819]
["bitfinex","SOLUSD",1753553056898,0.71000001,186.02,186.01,164.09400346]
["bitfinex","SOLUSD",1753553057722,1e-08,186.02,186.01,164.09400346]
["bitfinex","SOLUSD",1753553058225,1e-08,186.02,186.01,180.87868743]
["bitfinex","SOLUSD",1753553062826,1e-08,186.02,186.01,179.08328249]
["bitfinex","SOLUSD",1753553063335,0.71000001,186.02,186.01,179.08328249]
["bitfinex","SOLUSD",1753553064322,1e-08,186.02,186.01,179.08328249]
["bitfinex","SOLUSD",1753553064706,0.72000001,186.02,186.01,179.08328249]
["bitfinex","SOLUSD",1753553065536,1e-08,186.02,186.01,179.08328249]
["bitfinex","SOLUSD",1753553066133,0.72000001,186.02,186.01,179.08328249]
["bitfinex","SOLUSD",1753553069035,0.72000001,186.02,186.01,175.90506216]
["bitfinex","SOLUSD",1753553069219,0.72000001,186.02,186.01,179.08328249]
["bitfinex","SOLUSD",1753553071237,1e-08,186.02,186.01,179.08328249]
["bitfinex","SOLUSD",1753553072350,0.72000001,186.02,186.01,179.08328249]
["bitfinex","SOLUSD",1753553073835,1e-08,186.02,186.01,179.08328249]
["bitfinex","SOLUSD",1753553078611,0.72000001,186.02,186.01,179.08328249]
["bitfinex","SOLUSD",1753553080331,1e-08,186.02,186.01,179.08328249]
["bitfinex","SOLUSD",1753553080727,1e-08,186.02,186.01,153.08328249]
["bitfinex","SOLUSD",1753553081521,1e-08,186.04,186.03,42.78468397]
["bitfinex","SOLUSD",1753553081723,1e-08,186.04,186.03,174.20477514]
["bitfinex","SOLUSD",1753553081943,1e-08,186.04,186.03,173.66722744]
["bitfinex","SOLUSD",1753553082459,1e-08,186.04,186.03,179.04270451]
["bitfinex","SOLUSD",1753553084166,0.72000001,186.04,186.03,179.04270451]
["bitfinex","SOLUSD",1753553085049,0.72000001,186.04,186.03,162.25802054]
["bitfinex","SOLUSD",1753553085251,0.72000001,186.04,185.98,3.17822033]
["bitfinex","SOLUSD",1753553085446,3.89822034,186.04,185.98,21.99744819]
["bitfinex","SOLUSD",1753553085748,0.72,186.03,185.99,37.42]
["bitfinex","SOLUSD",1753553086150,0.72,186.03,185.99,63.42]
["bitfinex","SOLUSD",1753553086728,0.72,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1753553086932,0.72,186.03,186.01,37.42]
["bitfinex","SOLUSD",1753553087964,0.72,186.03,186.01,42.79593185]
["bitfinex","SOLUSD",1753553097085,0.68,186.02,186.01,42.79593185]
["bitfinex","SOLUSD",1753553098466,1e-08,186.04,186.01,42.79593185]
["bitfinex","SOLUSD",1753553098638,1e-08,186.04,186.03,5.25320992]
["bitfinex","SOLUSD",1753553098840,1e-08,186.04,186.03,175.97544159]
["bitfinex","SOLUSD",1753553099042,1e-08,186.04,186.03,175.43789389]
["bitfinex","SOLUSD",1753553100340,1e-08,186.04,186.03,180.81337096]
["bitfinex","SOLUSD",1753553103670,0.68000001,186.04,186.03,95.37547707]
["bitfinex","SOLUSD",1753553103870,0.68000001,186.04,186.03,42.79547707]
["bitfinex","SOLUSD",1753553108997,0.68000001,186.04,186.01,5.4360057]
["bitfinex","SOLUSD",1753553109152,4.96888678,186.03,186.02,37.44]
["bitfinex","SOLUSD",1753553109653,5.64888678,186.03,186.02,37.44]
["bitfinex","SOLUSD",1753553111650,11.02436385,186.03,186.01,0.06]
["bitfinex","SOLUSD",1753553111868,6.1863767,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753553114063,11.56214274,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753553115262,6.1863767,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753553115468,1.21748992,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753553115661,6.1863767,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753553116877,5.64888678,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753553117074,0.68,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753553117278,5.64888678,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753553118080,11.56214274,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753553119066,6.1863767,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753553121121,0.68,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753553121400,5.64888678,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753553128305,4.96888678,186.03,186.01,0.06]
["bitfinex","SOLUSD",1753553128904,0.72,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753553129084,5.68888678,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753553135295,0.72,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753553135495,5.68888678,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753553144924,3.90087381,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753553145119,0.72,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753553145320,3.90087381,186.03,186.01,0.06]
["bitfinex","SOLUSD",1753553145528,3.18087382,186.04,186.02,37.38]
["bitfinex","SOLUSD",1753553145740,1e-08,186.04,186.02,37.38]
["bitfinex","SOLUSD",1753553146229,1e-08,186.04,186.01,3.24087381]
["bitfinex","SOLUSD",1753553146230,3.90087381,186.03,186.01,0.06]
["bitfinex","SOLUSD",1753553146438,3.90087381,186.02,186.01,37.44]
["bitfinex","SOLUSD",1753553148532,1e-08,186.04,186.01,45.99692886]
["bitfinex","SOLUSD",1753553148712,1e-08,186.04,186.01,42.81605505]
["bitfinex","SOLUSD",1753553148917,1e-08,186.04,186.01,47.78377108]
["bitfinex","SOLUSD",1753553149424,4.96771603,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753553149656,5.68771603,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753553154951,0.72,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753553155135,5.68771603,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753553156352,11.06348207,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753553158265,5.68771603,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753553164547,1e-08,186.04,186.01,0.06]
["bitfinex","SOLUSD",1753553164871,1e-08,186.04,186.01,5.02771603]
["bitfinex","SOLUSD",1753553165875,1e-08,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1753553166064,1e-08,186.04,186.03,37.38]
["bitfinex","SOLUSD",1753553170281,1e-08,186.04,186.03,47.7231931]
["bitfinex","SOLUSD",1753553180403,0.71000001,186.04,186.02,5.37571539]
["bitfinex","SOLUSD",1753553180712,4.96771603,186.03,186.02,37.36]
["bitfinex","SOLUSD",1753553181009,6.21520595,186.03,186.01,37.42]
["bitfinex","SOLUSD",1753553181211,5.67771603,186.02,186.01,37.42]
["bitfinex","SOLUSD",1753553183284,0.71,186.02,186.01,37.42]
["bitfinex","SOLUSD",1753553183491,6.21520595,186.02,186.01,37.42]
["bitfinex","SOLUSD",1753553183702,16.78468397,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753553183901,7.09780595,186.0,185.97,0.06]
["bitfinex","SOLUSD",1753553184092,4.96771603,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753553184583,5.50520595,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753553184785,6.16520595,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753553185501,5.62771603,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753553189304,5.62771603,185.99,185.97,0.06]
["bitfinex","SOLUSD",1753553189494,0.66,185.99,185.97,0.06]
["bitfinex","SOLUSD",1753553189909,5.62771603,186.01,185.97,0.06]
["bitfinex","SOLUSD",1753553190406,0.66,186.0,185.97,0.06]
["bitfinex","SOLUSD",1753553191432,0.66,186.02,185.97,0.06]
["bitfinex","SOLUSD",1753553191718,5.62771603,186.02,185.97,0.06]
["bitfinex","SOLUSD",1753553191903,4.96771603,186.02,185.97,0.06]
["bitfinex","SOLUSD",1753553192108,0.66,186.01,185.97,0.06]
["bitfinex","SOLUSD",1753553193527,0.66,186.03,185.98,5.08771603]
["bitfinex","SOLUSD",1753553193825,0.66,186.03,185.99,37.38]
["bitfinex","SOLUSD",1753553194202,0.66,186.02,185.99,37.38]
["bitfinex","SOLUSD",1753553194722,0.66000001,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1753553195208,0.66000001,186.04,186.03,4.96771603]
["bitfinex","SOLUSD",1753553195209,1e-08,186.04,186.03,4.96771603]
["bitfinex","SOLUSD",1753553195398,1e-08,186.04,186.03,42.34771603]
["bitfinex","SOLUSD",1753553195603,1e-08,186.04,186.03,37.38]
["bitfinex","SOLUSD",1753553195824,1e-08,186.04,186.03,42.46771603]
["bitfinex","SOLUSD",1753553196702,1e-08,186.04,186.03,47.8431931]
["bitfinex","SOLUSD",1753553197835,1e-08,186.04,186.03,48.12751624]
["bitfinex","SOLUSD",1753553199648,1e-08,186.04,186.03,48.00751624]
["bitfinex","SOLUSD",1753553201647,0.66,186.02,185.99,37.38]
["bitfinex","SOLUSD",1753553202446,0.66,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1753553202647,0.66,186.02,186.01,37.38]
["bitfinex","SOLUSD",1753553203427,4.96771604,186.04,186.01,42.75587804]
["bitfinex","SOLUSD",1753553203727,0.66,186.03,186.01,42.75587804]
["bitfinex","SOLUSD",1753553209559,1e-08,186.04,186.01,42.75587804]
["bitfinex","SOLUSD",1753553209732,1e-08,186.04,186.03,4.96771603]
["bitfinex","SOLUSD",1753553210074,1e-08,186.04,186.03,42.34771603]
["bitfinex","SOLUSD",1753553212141,1e-08,186.04,186.03,47.7231931]
["bitfinex","SOLUSD",1753553220175,1e-08,186.04,186.03,42.75547707]
["bitfinex","SOLUSD",1753553220479,1e-08,186.04,186.03,47.7231931]
["bitfinex","SOLUSD",1753553221483,0.68000001,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1753553221675,0.68000001,186.04,186.03,37.36]
["bitfinex","SOLUSD",1753553223080,0.68000001,186.04,186.03,42.73547707]
["bitfinex","SOLUSD",1753553223408,0.03,186.06,186.03,48.3231931]
["bitfinex","SOLUSD",1753553223551,0.03,186.06,186.03,47.7031931]
["bitfinex","SOLUSD",1753553224191,0.03,186.06,186.03,42.73547707]
["bitfinex","SOLUSD",1753553225277,0.68,186.05,186.03,42.73547707]
["bitfinex","SOLUSD",1753553227482,0.03,186.06,186.03,42.73547707]
["bitfinex","SOLUSD",1753553227692,0.71,186.06,186.03,42.73547707]
["bitfinex","SOLUSD",1753553227992,0.03,186.06,186.03,48.3231931]
["bitfinex","SOLUSD",1753553230280,0.03,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1753553230577,0.03,186.06,186.05,42.73489922]
["bitfinex","SOLUSD",1753553233266,0.03,186.06,186.05,47.70261525]
["bitfinex","SOLUSD",1753553233664,0.03,186.06,186.05,42.73489922]
["bitfinex","SOLUSD",1753553236399,0.03,186.06,186.05,48.32261525]
["bitfinex","SOLUSD",1753553237191,0.03,186.06,186.05,43.35489922]
["bitfinex","SOLUSD",1753553237384,0.03,186.06,186.05,42.73489922]
["bitfinex","SOLUSD",1753553241798,0.03,186.06,186.05,47.70261525]
["bitfinex","SOLUSD",1753553242788,0.03,186.06,186.05,48.32261525]
["bitfinex","SOLUSD",1753553245719,0.03,186.06,186.05,47.70261525]
["bitfinex","SOLUSD",1753553247320,0.03,186.06,186.05,48.32261525]
["bitfinex","SOLUSD",1753553247824,0.03,186.06,186.05,47.70261525]
["bitfinex","SOLUSD",1753553251900,0.03,186.06,186.05,42.73489922]
["bitfinex","SOLUSD",1753553252227,0.71,186.06,186.05,47.70261525]
["bitfinex","SOLUSD",1753553253599,0.71,186.06,186.05,42.73489922]
["bitfinex","SOLUSD",1753553253603,0.03,186.06,186.05,42.73489922]
["bitfinex","SOLUSD",1753553254109,0.03,186.06,186.05,47.70261525]
["bitfinex","SOLUSD",1753553256621,0.03,186.06,186.05,37.36]
["bitfinex","SOLUSD",1753553256622,0.71,186.06,186.05,37.36]
["bitfinex","SOLUSD",1753553256998,0.03,186.06,186.05,40.53872949]
["bitfinex","SOLUSD",1753553257398,0.71,186.06,186.05,40.53872949]
["bitfinex","SOLUSD",1753553257607,0.71,186.06,186.05,37.36]
["bitfinex","SOLUSD",1753553258528,0.71,186.06,186.05,42.73489922]
["bitfinex","SOLUSD",1753553262228,0.03,186.06,186.05,42.73489922]
["bitfinex","SOLUSD",1753553263833,0.03,186.06,186.05,45.91362871]
["bitfinex","SOLUSD",1753553265641,0.03,186.06,186.05,46.19795185]
["bitfinex","SOLUSD",1753553269414,0.03,186.06,186.05,136.19795185]
["bitfinex","SOLUSD",1753553275419,0.03,186.06,186.05,136.81795185]
["bitfinex","SOLUSD",1753553275620,0.03,186.06,186.05,133.01922236]
["bitfinex","SOLUSD",1753553275923,0.03,186.06,186.05,136.19795185]
["bitfinex","SOLUSD",1753553276526,0.03,186.06,186.05,136.81795185]
["bitfinex","SOLUSD",1753553278342,0.03,186.06,186.05,153.60263582]
["bitfinex","SOLUSD",1753553279520,0.03,186.06,186.05,152.98263582]
["bitfinex","SOLUSD",1753553279921,0.03,186.06,186.05,136.19795185]
["bitfinex","SOLUSD",1753553280222,0.03,186.06,186.05,133.01922236]
["bitfinex","SOLUSD",1753553280430,0.03,186.06,186.05,136.19795185]
["bitfinex","SOLUSD",1753553283033,0.03,186.06,186.05,136.81795185]
["bitfinex","SOLUSD",1753553284759,0.03,186.06,186.05,136.19795185]
["bitfinex","SOLUSD",1753553285259,0.74,186.06,186.05,136.19795185]
["bitfinex","SOLUSD",1753553286053,0.74,186.06,186.05,98.83795185]
["bitfinex","SOLUSD",1753553286260,0.74,186.06,186.05,136.17795185]
["bitfinex","SOLUSD",1753553286637,0.03,186.06,186.05,136.17795185]
["bitfinex","SOLUSD",1753553287971,0.74,186.06,186.05,136.17795185]
["bitfinex","SOLUSD",1753553289971,0.74,186.06,186.05,132.99922236]
["bitfinex","SOLUSD",1753553290163,0.74,186.06,186.05,132.71489922]
["bitfinex","SOLUSD",1753553290462,0.74,186.06,186.05,132.99922236]
["bitfinex","SOLUSD",1753553291044,0.03,186.06,186.05,136.17795185]
["bitfinex","SOLUSD",1753553292557,0.74,186.06,186.05,136.17795185]
["bitfinex","SOLUSD",1753553292766,0.03,186.06,186.05,152.96263582]
["bitfinex","SOLUSD",1753553292942,0.03,186.06,186.05,136.17795185]
["bitfinex","SOLUSD",1753553293144,0.74,186.06,186.05,132.99922236]
["bitfinex","SOLUSD",1753553296145,0.74,186.06,186.05,42.99922236]
["bitfinex","SOLUSD",1753553298885,0.74,186.06,186.05,46.17795185]
["bitfinex","SOLUSD",1753553301781,0.03,186.06,186.05,46.17795185]
["bitfinex","SOLUSD",1753553301987,0.03,186.06,186.05,136.17795185]
["bitfinex","SOLUSD",1753553302156,0.03,186.06,186.05,136.79795185]
["bitfinex","SOLUSD",1753553305480,0.03,186.06,186.05,136.17795185]
["bitfinex","SOLUSD",1753553306787,0.03,186.06,186.05,136.79795185]
["bitfinex","SOLUSD",1753553307484,0.03,186.06,186.05,136.17795185]
["bitfinex","SOLUSD",1753553315093,0.69,186.06,186.05,136.17795185]
["bitfinex","SOLUSD",1753553315896,0.69,186.06,186.05,132.71489922]
["bitfinex","SOLUSD",1753553317498,0.69,186.06,186.05,90.0]
["bitfinex","SOLUSD",1753553317683,0.69,186.06,186.05,37.34]
["bitfinex","SOLUSD",1753553335712,0.03,186.06,186.05,37.34]
["bitfinex","SOLUSD",1753553338543,0.03,186.06,186.05,42.71489922]
["bitfinex","SOLUSD",1753553339218,0.03,186.06,186.05,46.51362871]
["bitfinex","SOLUSD",1753553339414,0.03,186.06,186.05,46.79795185]
["bitfinex","SOLUSD",1753553339616,0.03,186.06,186.05,136.79795185]
["bitfinex","SOLUSD",1753553340239,0.03,186.08,186.07,26.0]
["bitfinex","SOLUSD",1753553340411,0.03,186.08,186.07,156.51872949]
["bitfinex","SOLUSD",1753553340739,0.03,186.08,186.07,162.51305098]
["bitfinex","SOLUSD",1753553342160,0.03,186.08,186.07,179.58205809]
["bitfinex","SOLUSD",1753553342331,0.03,186.1,186.08,0.28432314]
["bitfinex","SOLUSD",1753553342536,0.03,186.1,186.09,41.67610387]
["bitfinex","SOLUSD",1753553343140,0.03,186.1,186.09,131.67610387]
["bitfinex","SOLUSD",1753553343449,0.03,186.1,186.09,131.13872949]
["bitfinex","SOLUSD",1753553343852,0.03,186.12,186.11,26.0]
["bitfinex","SOLUSD",1753553344049,0.03,186.12,186.11,156.51872949]
["bitfinex","SOLUSD",1753553344234,0.03,186.12,186.11,162.15621903]
["bitfinex","SOLUSD",1753553344431,0.03,186.12,186.08,5.37396742]
["bitfinex","SOLUSD",1753553344432,3.90872949,186.12,186.08,5.37396742]
["bitfinex","SOLUSD",1753553344638,0.7,186.11,186.09,37.32]
["bitfinex","SOLUSD",1753553345543,0.7,186.11,186.09,42.69374319]
["bitfinex","SOLUSD",1753553350363,0.7,186.1,186.09,42.69374319]
["bitfinex","SOLUSD",1753553351667,0.03,186.12,186.09,42.69374319]
["bitfinex","SOLUSD",1753553351972,0.73,186.12,186.09,42.69374319]
["bitfinex","SOLUSD",1753553352162,0.03,186.12,186.11,4.96478143]
["bitfinex","SOLUSD",1753553352361,0.03,186.12,186.11,42.56910457]
["bitfinex","SOLUSD",1753553352675,0.03,186.12,186.11,43.18910457]
["bitfinex","SOLUSD",1753553353549,0.03,186.12,186.11,48.56227097]
["bitfinex","SOLUSD",1753553355335,0.03,186.12,186.08,26.0]
["bitfinex","SOLUSD",1753553355662,0.03,186.12,186.09,37.32]
["bitfinex","SOLUSD",1753553355663,0.73,186.12,186.09,37.32]
["bitfinex","SOLUSD",1753553356778,4.96478143,186.11,186.09,37.32]
["bitfinex","SOLUSD",1753553356948,0.7,186.1,186.09,37.32]
["bitfinex","SOLUSD",1753553357665,0.73,186.12,186.09,42.69372441]
["bitfinex","SOLUSD",1753553357863,0.7,186.11,186.09,42.69372441]
["bitfinex","SOLUSD",1753553360064,0.7,186.1,186.09,37.32]
["bitfinex","SOLUSD",1753553361071,0.03,186.12,186.09,37.32]
["bitfinex","SOLUSD",1753553361257,0.03,186.12,186.09,42.69370773]
["bitfinex","SOLUSD",1753553361772,0.73,186.12,186.09,42.69370773]
["bitfinex","SOLUSD",1753553365280,0.72,186.11,186.09,42.69370773]
["bitfinex","SOLUSD",1753553365951,0.72,186.1,186.09,42.69370773]
["bitfinex","SOLUSD",1753553366177,0.72,186.1,186.09,42.75370773]
["bitfinex","SOLUSD",1753553366651,0.03,186.12,186.09,42.75370773]
["bitfinex","SOLUSD",1753553366853,0.72,186.11,186.09,42.75370773]
["bitfinex","SOLUSD",1753553369981,0.03,186.12,186.09,42.75370773]
["bitfinex","SOLUSD",1753553370179,4.99478143,186.12,186.09,0.06]
["bitfinex","SOLUSD",1753553370478,0.72,186.11,186.1,37.32]
["bitfinex","SOLUSD",1753553373105,5.68478143,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753553373303,6.22227135,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753553373588,5.68478143,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753553374367,0.53748992,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753553374574,22.4694654,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753553374794,21.7494654,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753553374975,22.4694654,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753553375174,0.72,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753553375381,0.03,186.12,186.09,0.06]
["bitfinex","SOLUSD",1753553375382,1.28748992,186.12,186.09,0.06]
["bitfinex","SOLUSD",1753553375589,1.28748992,186.12,186.1,37.54]
["bitfinex","SOLUSD",1753553376371,0.75,186.12,186.1,37.54]
["bitfinex","SOLUSD",1753553377671,0.03,186.12,186.1,37.54]
["bitfinex","SOLUSD",1753553379069,0.03,186.12,186.1,42.91343768]
["bitfinex","SOLUSD",1753553379970,0.03,186.12,186.1,37.54]
["bitfinex","SOLUSD",1753553380196,0.72,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753553380393,1.25748992,186.11,186.1,37.54]
["bitfinex","SOLUSD",1753553381599,0.72,186.11,186.1,37.54]
["bitfinex","SOLUSD",1753553382505,0.03,186.12,186.1,47.87803288]
["bitfinex","SOLUSD",1753553382875,0.03,186.12,186.11,4.96478143]
["bitfinex","SOLUSD",1753553383077,0.03,186.12,186.1,48.49803288]
["bitfinex","SOLUSD",1753553385098,0.03,186.12,186.1,47.87803288]
["bitfinex","SOLUSD",1753553386002,0.03,186.12,186.09,0.06]
["bitfinex","SOLUSD",1753553386003,0.72,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753553386298,0.72,186.11,186.1,37.62]
["bitfinex","SOLUSD",1753553386716,0.72,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753553387032,1.25748992,186.11,186.1,37.64]
["bitfinex","SOLUSD",1753553387609,1.28748992,186.11,186.1,37.64]
["bitfinex","SOLUSD",1753553388327,0.56748992,186.11,186.1,37.64]
["bitfinex","SOLUSD",1753553388627,0.03,186.11,186.09,5.43366872]
["bitfinex","SOLUSD",1753553388821,0.03,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753553388822,0.72,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753553389129,0.72,186.1,186.09,37.72]
["bitfinex","SOLUSD",1753553389504,0.03,186.11,186.09,37.72]
["bitfinex","SOLUSD",1753553390020,0.75,186.11,186.09,37.72]
["bitfinex","SOLUSD",1753553390219,0.75,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753553390418,0.75,186.11,186.1,37.66]
["bitfinex","SOLUSD",1753553391903,0.75,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753553391904,6.25227135,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753553392127,1.28748992,186.11,186.1,37.66]
["bitfinex","SOLUSD",1753553392335,5.75227135,186.11,186.1,37.66]
["bitfinex","SOLUSD",1753553393340,5.21478143,186.11,186.1,37.66]
["bitfinex","SOLUSD",1753553397733,16.78468397,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753553397904,22.98695532,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753553398708,53.95173675,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753553398904,59.32519188,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753553399546,33.32519188,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753553399714,37.34582205,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753553400323,33.32519188,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753553400735,37.34510457,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753553400935,33.32519188,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753553401835,37.34360806,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753553402716,26.0,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753553402943,49.89455532,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753553403116,50.59455532,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753553404024,55.96887681,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753553404436,60.21227079,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753553404628,55.96887681,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753553409418,58.7726955,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753553410418,96.4126955,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753553413115,95.7126955,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753553413317,94.1050955,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753553413544,56.4650955,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753553417552,57.1650955,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753553417761,56.4650955,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753553422733,46.12599258,186.07,186.06,0.73]
["bitfinex","SOLUSD",1753553423040,20.12599258,186.07,186.06,0.73]
["bitfinex","SOLUSD",1753553423240,2.80381869,186.07,186.06,0.73]
["bitfinex","SOLUSD",1753553423549,0.53748992,186.1,186.06,0.06]
["bitfinex","SOLUSD",1753553423550,4.96478143,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753553423763,22.98695532,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753553424155,60.60695532,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753553424938,65.98127681,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753553430082,65.28127681,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753553430382,27.66127681,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753553430874,28.36127681,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753553431173,42.78468397,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753553431340,99.9401378,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753553431690,100.6401378,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753553431991,96.01532593,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753553432566,106.01532593,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753553433389,96.01532593,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753553435468,106.01532593,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753553435898,96.01532593,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753553437397,96.01532593,186.04,186.02,0.06]
["bitfinex","SOLUSD",1753553437695,26.46264788,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753553438071,22.4494654,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753553438269,26.46489482,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753553439195,31.84037189,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753553441703,16.78468397,186.02,185.97,0.06]
["bitfinex","SOLUSD",1753553441904,64.64238474,186.02,185.97,0.06]
["bitfinex","SOLUSD",1753553442892,64.64238474,186.02,185.97,0.75]
["bitfinex","SOLUSD",1753553443197,59.92695532,186.02,185.97,0.06]
["bitfinex","SOLUSD",1753553443400,59.92695532,186.02,185.99,0.75]
["bitfinex","SOLUSD",1753553443603,65.30272136,186.02,186.01,0.75]
["bitfinex","SOLUSD",1753553443772,53.66272136,186.02,186.01,0.75]
["bitfinex","SOLUSD",1753553443977,2.80427158,186.02,186.01,0.75]
["bitfinex","SOLUSD",1753553444209,17.32217389,186.04,186.01,0.75]
["bitfinex","SOLUSD",1753553444780,0.53748992,186.04,186.01,0.75]
["bitfinex","SOLUSD",1753553444977,0.53748992,186.05,186.01,5.71478143]
["bitfinex","SOLUSD",1753553445176,0.53748992,186.05,186.02,0.69]
["bitfinex","SOLUSD",1753553447620,3.34103384,186.06,186.02,11.03048205]
["bitfinex","SOLUSD",1753553447832,3.34103384,186.06,186.02,10.34048205]
["bitfinex","SOLUSD",1753553448024,3.34103384,186.06,186.03,0.69]
["bitfinex","SOLUSD",1753553448605,16.78468397,186.06,186.03,0.69]
["bitfinex","SOLUSD",1753553450438,0.53748992,186.05,186.03,0.69]
["bitfinex","SOLUSD",1753553450733,17.32217389,186.06,186.03,0.69]
["bitfinex","SOLUSD",1753553451705,16.78468397,186.06,186.03,0.69]
["bitfinex","SOLUSD",1753553452430,16.78468397,186.06,186.03,0.75]
["bitfinex","SOLUSD",1753553452630,0.03,186.05,186.03,0.75]
["bitfinex","SOLUSD",1753553453432,0.56748992,186.05,186.03,0.75]
["bitfinex","SOLUSD",1753553455033,0.03,186.05,186.03,5.71478143]
["bitfinex","SOLUSD",1753553455209,0.03,186.05,186.04,0.69]
["bitfinex","SOLUSD",1753553458933,0.03,186.05,186.04,11.02996956]
["bitfinex","SOLUSD",1753553459508,0.03,186.05,186.04,6.06518813]
["bitfinex","SOLUSD",1753553459929,0.03,186.05,186.04,11.02996956]
["bitfinex","SOLUSD",1753553462349,0.03,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753553462350,0.72,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753553462542,0.03,186.05,186.03,0.75]
["bitfinex","SOLUSD",1753553463146,0.03,186.05,186.04,0.69]
["bitfinex","SOLUSD",1753553465063,0.03,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753553465262,0.72,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753553465427,0.03,186.05,186.03,0.75]
["bitfinex","SOLUSD",1753553465851,0.03,186.05,186.03,6.12545263]
["bitfinex","SOLUSD",1753553466364,0.03,186.05,186.03,43.74545263]
["bitfinex","SOLUSD",1753553468152,0.03,186.05,186.03,6.12545263]
["bitfinex","SOLUSD",1753553468356,0.03,186.05,186.04,37.62]
["bitfinex","SOLUSD",1753553470346,0.03,186.05,186.04,37.6]
["bitfinex","SOLUSD",1753553471152,0.72,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753553471455,0.72,186.05,186.04,37.6]
["bitfinex","SOLUSD",1753553471844,0.03,186.05,186.04,37.6]
["bitfinex","SOLUSD",1753553473736,0.03,186.05,186.04,37.58]
["bitfinex","SOLUSD",1753553474455,0.03,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753553474657,0.03,186.05,186.04,37.58]
["bitfinex","SOLUSD",1753553474954,0.72,186.05,186.04,37.58]
["bitfinex","SOLUSD",1753553475455,0.03,186.05,186.04,37.58]
["bitfinex","SOLUSD",1753553478065,0.03,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753553478246,0.03,186.05,186.04,37.56]
["bitfinex","SOLUSD",1753553479969,0.03,186.05,186.03,0.75]
["bitfinex","SOLUSD",1753553480171,0.03,186.05,186.04,37.56]
["bitfinex","SOLUSD",1753553480760,0.03,186.05,186.04,38.25]
["bitfinex","SOLUSD",1753553481571,0.03,186.05,186.04,37.56]
["bitfinex","SOLUSD",1753553484068,0.03,186.05,186.04,37.54]
["bitfinex","SOLUSD",1753553488087,0.03,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753553488279,0.73,186.05,186.04,37.52]
["bitfinex","SOLUSD",1753553490887,0.73,186.05,186.04,37.5]
["bitfinex","SOLUSD",1753553494692,5.69478143,186.05,186.04,37.5]
["bitfinex","SOLUSD",1753553494895,11.60717057,186.05,186.04,37.5]
["bitfinex","SOLUSD",1753553496793,11.60717057,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753553496794,16.78468397,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753553496984,48.4494654,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753553498404,52.47752344,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753553499208,57.85271157,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753553500403,53.82465353,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753553500983,56.62887933,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753553508891,54.84574877,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753553509521,28.84574877,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753553509693,32.86359517,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753553509889,70.34359517,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753553510417,70.34359517,186.04,186.02,0.06]
["bitfinex","SOLUSD",1753553510711,25.22167116,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753553511911,30.59714823,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753553513015,32.38865511,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753553513413,28.37080871,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753553516596,32.38335868,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1753553517593,28.37080871,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1753553518422,65.15080871,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1753553518797,65.85080871,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1753553523124,27.67080871,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1753553523433,27.67080871,186.03,186.02,0.70000001]
["bitfinex","SOLUSD",1753553524425,27.67080871,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1753553532736,25.87941018,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1753553533545,51.87941018,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1753553537157,52.57941018,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1753553537722,71.66293763,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1753553539827,71.69293763,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1753553543140,71.69293763,186.03,186.01,0.06]
["bitfinex","SOLUSD",1753553543141,16.78468397,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753553543337,28.30997064,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753553543736,31.11466003,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753553545152,36.49042607,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753553546754,16.78468397,186.0,185.99,1e-08]
["bitfinex","SOLUSD",1753553546974,16.78468397,186.0,185.93,0.06]
["bitfinex","SOLUSD",1753553546975,42.78468397,185.97,185.93,0.06]
["bitfinex","SOLUSD",1753553547144,67.78320187,185.96,185.93,0.06]
["bitfinex","SOLUSD",1753553547347,64.84242822,185.96,185.93,0.06]
["bitfinex","SOLUSD",1753553551757,60.81967442,185.96,185.93,0.06]
["bitfinex","SOLUSD",1753553552175,22.69967442,185.96,185.95,0.78]
["bitfinex","SOLUSD",1753553552468,48.69967442,185.96,185.95,0.78]
["bitfinex","SOLUSD",1753553554356,42.78468397,185.96,185.95,0.78]
["bitfinex","SOLUSD",1753553554763,26.0,185.96,185.95,0.78]
["bitfinex","SOLUSD",1753553555241,42.78468397,185.96,185.95,0.78]
["bitfinex","SOLUSD",1753553555648,26.0,185.96,185.95,0.78]
["bitfinex","SOLUSD",1753553556034,22.16187639,185.98,185.95,0.78]
["bitfinex","SOLUSD",1753553556035,21.75806938,185.98,185.95,0.78]
["bitfinex","SOLUSD",1753553556259,0.53748992,185.99,185.95,0.78]
["bitfinex","SOLUSD",1753553556446,17.32217389,186.0,185.95,5.75338541]
["bitfinex","SOLUSD",1753553556648,17.32217389,186.0,185.96,0.72]
["bitfinex","SOLUSD",1753553557461,0.53748992,186.0,185.96,0.72]
["bitfinex","SOLUSD",1753553557665,0.53748992,186.01,185.96,0.72]
["bitfinex","SOLUSD",1753553558436,0.53748992,186.01,185.96,11.0708304]
["bitfinex","SOLUSD",1753553558750,0.03,186.03,186.0,4.97338541]
["bitfinex","SOLUSD",1753553558950,0.03,186.03,186.01,0.72]
["bitfinex","SOLUSD",1753553568376,0.03,186.03,186.02,0.72]
["bitfinex","SOLUSD",1753553568596,17.46468397,186.02,185.97,0.72]
["bitfinex","SOLUSD",1753553568799,4.97338541,186.0,185.97,0.72]
["bitfinex","SOLUSD",1753553568953,4.97338541,185.99,185.97,0.72]
["bitfinex","SOLUSD",1753553569359,4.97338541,186.0,185.97,0.72]
["bitfinex","SOLUSD",1753553570894,5.65338541,186.0,185.96,0.72]
["bitfinex","SOLUSD",1753553573496,11.02977197,186.0,185.96,0.72]
["bitfinex","SOLUSD",1753553573690,5.65338541,186.0,185.96,0.72]
["bitfinex","SOLUSD",1753553574060,5.65338541,186.0,185.95,0.06]
["bitfinex","SOLUSD",1753553574266,4.97338541,186.0,185.97,0.67]
["bitfinex","SOLUSD",1753553577408,5.66338541,186.0,185.97,0.67]
["bitfinex","SOLUSD",1753553580104,5.66338541,186.0,185.96,0.67]
["bitfinex","SOLUSD",1753553580685,5.66338541,186.0,185.97,0.67]
["bitfinex","SOLUSD",1753553581100,0.53748992,186.01,185.97,0.67]
["bitfinex","SOLUSD",1753553581304,25.78985329,186.02,185.97,0.67]
["bitfinex","SOLUSD",1753553581478,8.4676794,186.02,185.97,0.67]
["bitfinex","SOLUSD",1753553581977,7.7776794,186.02,185.98,0.67]
["bitfinex","SOLUSD",1753553582189,0.69,186.01,185.98,0.67]
["bitfinex","SOLUSD",1753553582591,0.69,186.01,185.97,5.37714994]
["bitfinex","SOLUSD",1753553582887,0.69,186.01,185.97,6.04714994]
["bitfinex","SOLUSD",1753553583406,0.69,186.0,185.97,6.04714994]
["bitfinex","SOLUSD",1753553583706,0.69,186.0,185.96,10.41081041]
["bitfinex","SOLUSD",1753553583910,0.69,186.0,185.96,11.08081041]
["bitfinex","SOLUSD",1753553585501,4.97338541,185.98,185.96,0.06]
["bitfinex","SOLUSD",1753553585806,5.66338541,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753553586001,5.66338541,185.98,185.96,0.06]
["bitfinex","SOLUSD",1753553586184,4.97338541,185.98,185.96,0.06]
["bitfinex","SOLUSD",1753553586991,5.66338541,185.98,185.96,0.06]
["bitfinex","SOLUSD",1753553588787,0.69,185.98,185.96,0.06]
["bitfinex","SOLUSD",1753553590611,22.2955593,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753553591114,22.9855593,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753553593211,28.36277067,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753553593506,22.9855593,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753553594791,22.2955593,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753553595406,22.9855593,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753553596112,0.53748992,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753553596284,5.51087533,185.99,185.96,0.06]
["bitfinex","SOLUSD",1753553596903,0.69,185.98,185.96,0.06]
["bitfinex","SOLUSD",1753553600631,0.53748992,185.99,185.96,0.73]
["bitfinex","SOLUSD",1753553600823,1.22748992,185.99,185.96,0.73]
["bitfinex","SOLUSD",1753553602218,7.77794678,186.0,185.97,0.67]
["bitfinex","SOLUSD",1753553602219,2.80456137,186.0,185.97,0.67]
["bitfinex","SOLUSD",1753553602425,0.56748992,186.03,185.99,4.97338541]
["bitfinex","SOLUSD",1753553602727,0.03,186.03,186.0,5.64338541]
["bitfinex","SOLUSD",1753553603219,0.72,186.03,186.0,0.67]
["bitfinex","SOLUSD",1753553603396,0.72,186.03,185.99,5.64338541]
["bitfinex","SOLUSD",1753553605135,0.72,186.03,186.0,0.67]
["bitfinex","SOLUSD",1753553605820,0.03,186.03,186.0,5.64338541]
["bitfinex","SOLUSD",1753553607544,0.03,186.03,186.0,0.67]
["bitfinex","SOLUSD",1753553608827,0.03,186.03,186.01,0.67]
["bitfinex","SOLUSD",1753553609412,0.03,186.03,186.02,0.67]
["bitfinex","SOLUSD",1753553609830,0.03,186.03,186.0,4.97338541]
["bitfinex","SOLUSD",1753553610033,0.03,186.03,185.99,10.34994003]
["bitfinex","SOLUSD",1753553610226,0.03,186.03,186.0,0.67]
["bitfinex","SOLUSD",1753553610837,0.03,186.03,185.99,10.34994003]
["bitfinex","SOLUSD",1753553611037,0.03,186.03,186.01,0.67]
["bitfinex","SOLUSD",1753553612037,0.03,186.03,186.0,4.97338541]
["bitfinex","SOLUSD",1753553612236,0.03,186.03,186.02,0.67]
["bitfinex","SOLUSD",1753553613148,0.03,186.03,186.02,38.11]
["bitfinex","SOLUSD",1753553617925,0.03,186.03,186.02,47.78915145]
["bitfinex","SOLUSD",1753553618122,0.03,186.03,186.02,48.45915145]
["bitfinex","SOLUSD",1753553622647,0.7,186.03,186.02,37.44]
["bitfinex","SOLUSD",1753553623839,0.7,186.03,186.02,37.42]
["bitfinex","SOLUSD",1753553628672,0.03,186.03,186.02,37.42]
["bitfinex","SOLUSD",1753553630161,0.7,186.03,186.02,37.42]
["bitfinex","SOLUSD",1753553632699,0.03,186.03,186.02,37.42]
["bitfinex","SOLUSD",1753553633999,0.7,186.03,186.02,37.42]
["bitfinex","SOLUSD",1753553634395,5.67338541,186.03,186.02,37.42]
["bitfinex","SOLUSD",1753553634619,6.21087533,186.03,185.97,0.67]
["bitfinex","SOLUSD",1753553634824,3.84144558,186.02,185.98,37.42]
["bitfinex","SOLUSD",1753553635135,0.66,186.01,185.98,37.42]
["bitfinex","SOLUSD",1753553635433,0.66,186.0,185.98,37.42]
["bitfinex","SOLUSD",1753553636129,3.84144558,186.02,185.98,38.09]
["bitfinex","SOLUSD",1753553637003,5.63065479,186.02,185.98,38.09]
["bitfinex","SOLUSD",1753553638244,4.97065479,186.02,185.98,37.42]
["bitfinex","SOLUSD",1753553638436,0.03,186.03,185.99,5.64065479]
["bitfinex","SOLUSD",1753553638594,0.03,186.03,186.0,0.67]
["bitfinex","SOLUSD",1753553638799,0.03,186.03,186.01,37.42]
["bitfinex","SOLUSD",1753553640036,0.69,186.03,186.01,37.42]
["bitfinex","SOLUSD",1753553640807,0.03,186.03,186.01,37.42]
["bitfinex","SOLUSD",1753553641320,0.03,186.03,186.01,38.09]
["bitfinex","SOLUSD",1753553642436,0.03,186.03,186.02,5.64065479]
["bitfinex","SOLUSD",1753553643772,0.03,186.03,186.02,0.67]
["bitfinex","SOLUSD",1753553644060,0.03,186.03,186.01,37.42]
["bitfinex","SOLUSD",1753553644577,0.03,186.03,186.0,0.67]
["bitfinex","SOLUSD",1753553644578,0.69,186.03,186.0,0.67]
["bitfinex","SOLUSD",1753553644739,0.66,186.02,186.01,37.42]
["bitfinex","SOLUSD",1753553645057,5.66065479,186.03,186.01,37.42]
["bitfinex","SOLUSD",1753553646255,0.69,186.03,186.01,37.42]
["bitfinex","SOLUSD",1753553646451,0.03,186.03,186.02,0.67]
["bitfinex","SOLUSD",1753553647357,0.03,186.03,186.01,37.42]
["bitfinex","SOLUSD",1753553647653,0.03,186.03,186.01,38.09]
["bitfinex","SOLUSD",1753553653169,0.03,186.03,186.02,0.67]
["bitfinex","SOLUSD",1753553653466,0.03,186.03,186.02,5.64065479]
["bitfinex","SOLUSD",1753553653676,0.03,186.03,186.02,95.64065479]
["bitfinex","SOLUSD",1753553653888,0.03,186.03,186.02,96.46255453]
["bitfinex","SOLUSD",1753553655049,0.03,186.03,186.02,101.83832057]
["bitfinex","SOLUSD",1753553662365,0.03,186.03,186.02,101.55399743]
["bitfinex","SOLUSD",1753553662776,0.03,186.03,186.02,96.86766578]
["bitfinex","SOLUSD",1753553663088,0.03,186.03,186.02,101.16832057]
["bitfinex","SOLUSD",1753553664691,0.74,186.03,186.02,138.58832057]
["bitfinex","SOLUSD",1753553664883,0.03,186.03,186.02,138.05074397]
["bitfinex","SOLUSD",1753553666179,0.03,186.03,186.02,138.76074397]
["bitfinex","SOLUSD",1753553667271,0.03,186.03,186.02,138.05074397]
["bitfinex","SOLUSD",1753553667998,0.03,186.03,186.02,133.08008918]
["bitfinex","SOLUSD",1753553668182,0.03,186.03,186.02,138.05074397]
["bitfinex","SOLUSD",1753553669196,0.03,186.03,186.02,138.76074397]
["bitfinex","SOLUSD",1753553675509,0.03,186.03,186.02,138.05074397]
["bitfinex","SOLUSD",1753553681000,0.03,186.03,186.02,136.2587777]
["bitfinex","SOLUSD",1753553683300,0.03,186.03,186.02,136.9687777]
["bitfinex","SOLUSD",1753553690200,0.74,186.03,186.02,90.0]
["bitfinex","SOLUSD",1753553690416,0.74,186.03,186.02,37.4]
["bitfinex","SOLUSD",1753553692825,0.03,186.03,186.02,42.77576604]
["bitfinex","SOLUSD",1753553693524,0.74,186.03,186.02,42.77576604]
["bitfinex","SOLUSD",1753553697215,0.74,186.03,186.02,37.4]
["bitfinex","SOLUSD",1753553697919,0.74,186.03,186.0,90.0]
["bitfinex","SOLUSD",1753553698233,3.91868852,186.03,186.01,37.4]
["bitfinex","SOLUSD",1753553698413,0.74,186.03,186.01,37.4]
["bitfinex","SOLUSD",1753553698612,0.03,186.03,186.01,37.4]
["bitfinex","SOLUSD",1753553698814,0.72,186.02,186.01,37.4]
["bitfinex","SOLUSD",1753553701324,0.03,186.03,186.01,42.77605505]
["bitfinex","SOLUSD",1753553701535,0.03,186.03,186.01,43.45605505]
["bitfinex","SOLUSD",1753553701733,0.03,186.03,185.99,90.0]
["bitfinex","SOLUSD",1753553701734,0.72,186.02,185.99,90.0]
["bitfinex","SOLUSD",1753553702033,0.72,186.02,186.0,37.4]
["bitfinex","SOLUSD",1753553702237,0.72,186.01,186.0,37.4]
["bitfinex","SOLUSD",1753553702763,0.03,186.03,186.0,41.25868852]
["bitfinex","SOLUSD",1753553702925,0.03,186.03,186.01,9.23474357]
["bitfinex","SOLUSD",1753553703122,0.03,186.03,186.02,37.4]
["bitfinex","SOLUSD",1753553704748,0.03,186.03,186.02,42.77576604]
["bitfinex","SOLUSD",1753553705735,0.75,186.03,186.02,42.77576604]
["bitfinex","SOLUSD",1753553708241,0.75,186.03,186.02,37.4]
["bitfinex","SOLUSD",1753553709238,0.03,186.03,186.02,42.77576604]
["bitfinex","SOLUSD",1753553710168,0.03,186.03,186.02,48.70837345]
["bitfinex","SOLUSD",1753553710333,0.03,186.03,186.02,138.70837345]
["bitfinex","SOLUSD",1753553710842,0.03,186.03,186.02,101.30837345]
["bitfinex","SOLUSD",1753553711027,0.03,186.03,186.02,138.02837345]
["bitfinex","SOLUSD",1753553711341,0.03,186.03,186.02,138.70837345]
["bitfinex","SOLUSD",1753553713361,0.03,186.03,186.02,138.02837345]
["bitfinex","SOLUSD",1753553713723,0.03,186.03,186.02,138.70837345]
["bitfinex","SOLUSD",1753553714131,0.03,186.03,186.02,138.02837345]
["bitfinex","SOLUSD",1753553715455,0.03,186.03,186.02,138.70837345]
["bitfinex","SOLUSD",1753553718752,0.03,186.03,186.02,138.02837345]
["bitfinex","SOLUSD",1753553719349,0.03,186.03,186.02,138.70837345]
["bitfinex","SOLUSD",1753553725668,0.03,186.05,186.04,26.0]
["bitfinex","SOLUSD",1753553725852,0.03,186.05,186.04,68.90580308]
["bitfinex","SOLUSD",1753553726053,0.03,186.05,186.04,69.61580308]
["bitfinex","SOLUSD",1753553728166,0.03,186.05,186.04,164.99099121]
["bitfinex","SOLUSD",1753553728382,0.03,186.05,186.04,164.4534724]
["bitfinex","SOLUSD",1753553728752,0.03,186.05,186.04,162.66279682]
["bitfinex","SOLUSD",1753553731258,0.03,186.05,186.04,161.95279682]
["bitfinex","SOLUSD",1753553731590,0.03,186.05,186.04,159.05951127]
["bitfinex","SOLUSD",1753553731761,0.03,186.05,186.04,162.23711996]
["bitfinex","SOLUSD",1753553732761,0.03,186.05,186.04,159.05951127]
["bitfinex","SOLUSD",1753553732961,0.03,186.05,186.04,162.23711996]
["bitfinex","SOLUSD",1753553733380,0.03,186.05,186.04,124.83711996]
["bitfinex","SOLUSD",1753553733684,0.03,186.05,186.04,162.23711996]
["bitfinex","SOLUSD",1753553734083,5.44940869,186.05,185.97,5.37721137]
["bitfinex","SOLUSD",1753553734293,3.17760869,185.99,185.96,0.06]
["bitfinex","SOLUSD",1753553734462,3.17760869,185.99,185.97,37.44]
["bitfinex","SOLUSD",1753553734665,1.23748992,186.04,185.96,0.06]
["bitfinex","SOLUSD",1753553734666,3.87760869,185.98,185.96,0.06]
["bitfinex","SOLUSD",1753553734882,3.87760869,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753553735184,3.87760869,185.97,185.96,37.5]
["bitfinex","SOLUSD",1753553735368,3.87760869,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753553735568,11.77560869,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753553735780,54.56029266,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753553736081,54.56029266,185.97,185.95,0.06]
["bitfinex","SOLUSD",1753553736082,16.78468397,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753553736280,16.78468397,185.96,185.94,0.06]
["bitfinex","SOLUSD",1753553736281,21.19978258,185.96,185.94,0.06]
["bitfinex","SOLUSD",1753553736466,3.87760869,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753553736892,22.46254562,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753553737066,22.46254562,185.95,185.93,0.06]
["bitfinex","SOLUSD",1753553737395,6.21535157,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753553737699,23.00003554,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753553738062,28.37811449,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753553740976,5.67786165,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753553746272,8.48336169,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753553748180,3.50550004,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753553748489,8.48336169,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753553751421,31.18361453,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753553751592,21.76254562,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753553751796,22.46254562,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753553753002,27.84091382,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753553762128,21.76254562,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753553762536,27.83091382,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753553762723,42.78468397,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753553762926,86.94003554,185.89,185.85,0.06]
["bitfinex","SOLUSD",1753553763149,26.0,185.82,185.77,3.07465]
["bitfinex","SOLUSD",1753553763449,4.97786165,185.78,185.77,0.2]
["bitfinex","SOLUSD",1753553763754,30.97786165,185.78,185.77,0.2]
["bitfinex","SOLUSD",1753553763933,26.69,185.78,185.77,0.2]
["bitfinex","SOLUSD",1753553764248,53.83525635,185.78,185.77,0.2]
["bitfinex","SOLUSD",1753553764653,43.47468397,185.78,185.77,0.2]
["bitfinex","SOLUSD",1753553764946,54.37274627,185.78,185.77,0.2]
["bitfinex","SOLUSD",1753553765448,26.53748992,185.78,185.77,0.2]
["bitfinex","SOLUSD",1753553765753,30.97786165,185.78,185.77,0.92]
["bitfinex","SOLUSD",1753553766244,53.83525635,185.78,185.77,0.2]
["bitfinex","SOLUSD",1753553766637,56.63965924,185.78,185.77,0.2]
["bitfinex","SOLUSD",1753553767845,95.45965924,185.78,185.77,0.2]
["bitfinex","SOLUSD",1753553768049,90.48179759,185.78,185.77,0.2]
["bitfinex","SOLUSD",1753553768251,95.45965924,185.78,185.77,0.2]
["bitfinex","SOLUSD",1753553768834,45.58908686,185.78,185.77,0.2]
["bitfinex","SOLUSD",1753553769033,4.97786165,185.81,185.77,0.92]
["bitfinex","SOLUSD",1753553769345,3.3431775,185.82,185.78,0.72]
["bitfinex","SOLUSD",1753553769551,2.80568758,185.82,185.78,0.72]
["bitfinex","SOLUSD",1753553769761,7.78354923,185.82,185.77,5.58289824]
["bitfinex","SOLUSD",1753553769950,7.78354923,185.82,185.78,0.72]
["bitfinex","SOLUSD",1753553770540,4.97786165,185.8,185.77,0.2]
["bitfinex","SOLUSD",1753553770940,5.66786165,185.8,185.77,0.2]
["bitfinex","SOLUSD",1753553771664,0.69,185.8,185.77,0.2]
["bitfinex","SOLUSD",1753553772440,5.66786165,185.8,185.77,0.2]
["bitfinex","SOLUSD",1753553772740,42.78468397,185.78,185.77,0.2]
["bitfinex","SOLUSD",1753553772963,25.73824227,185.78,185.77,0.2]
["bitfinex","SOLUSD",1753553773165,26.0,185.72,185.65,1.5265]
["bitfinex","SOLUSD",1753553773376,0.53748992,185.71,185.65,1.5265]
["bitfinex","SOLUSD",1753553773668,4.97786165,185.69,185.66,0.72]
["bitfinex","SOLUSD",1753553774039,4.97786165,185.68,185.66,0.72]
["bitfinex","SOLUSD",1753553774265,4.97786165,185.67,185.66,0.72]
["bitfinex","SOLUSD",1753553774686,4.97786165,185.68,185.66,0.72]
["bitfinex","SOLUSD",1753553775444,4.97786165,185.67,185.66,0.72]
["bitfinex","SOLUSD",1753553776247,0.69,185.67,185.61,40.4]
["bitfinex","SOLUSD",1753553776457,17.32217389,185.66,185.62,0.72]
["bitfinex","SOLUSD",1753553776739,4.97786165,185.65,185.63,0.72]
["bitfinex","SOLUSD",1753553776956,4.97786165,185.65,185.64,0.72]
["bitfinex","SOLUSD",1753553777363,4.97786165,185.66,185.64,0.72]
["bitfinex","SOLUSD",1753553777675,4.97786165,185.72,185.65,4.97786165]
["bitfinex","SOLUSD",1753553777854,0.53748992,185.74,185.67,4.97786165]
["bitfinex","SOLUSD",1753553778050,8.95600107,185.74,185.68,0.72]
["bitfinex","SOLUSD",1753553778278,4.97786165,185.71,185.66,0.72]
["bitfinex","SOLUSD",1753553778571,4.97786165,185.67,185.6,0.72]
["bitfinex","SOLUSD",1753553778872,4.97786165,185.64,185.6,0.72]
["bitfinex","SOLUSD",1753553779067,4.97786165,185.64,185.58,4.97786165]
["bitfinex","SOLUSD",1753553779278,5.51535157,185.66,185.61,0.72]
["bitfinex","SOLUSD",1753553779571,5.51535157,185.66,185.62,0.72]
["bitfinex","SOLUSD",1753553779769,4.97786165,185.65,185.62,0.72]
["bitfinex","SOLUSD",1753553779946,4.97786165,185.66,185.62,0.72]
["bitfinex","SOLUSD",1753553780143,4.97786165,185.66,185.63,0.72]
["bitfinex","SOLUSD",1753553780349,4.97786165,185.66,185.61,0.72]
["bitfinex","SOLUSD",1753553780559,4.97786165,185.65,185.61,0.72]
["bitfinex","SOLUSD",1753553781149,4.97786165,185.66,185.62,0.72]
["bitfinex","SOLUSD",1753553781375,4.97786165,185.67,185.63,0.72]
["bitfinex","SOLUSD",1753553781879,4.66956932,185.66,185.57,26.0]
["bitfinex","SOLUSD",1753553782081,16.78468397,185.61,185.51,6.3339]
["bitfinex","SOLUSD",1753553782295,5.20705924,185.6,185.51,6.3339]
["bitfinex","SOLUSD",1753553782451,20.76425329,185.59,185.52,0.22]
["bitfinex","SOLUSD",1753553782761,4.51705924,185.58,185.52,0.22]
["bitfinex","SOLUSD",1753553782962,4.97786165,185.57,185.52,0.22]
["bitfinex","SOLUSD",1753553783173,0.69,185.57,185.48,68.38]
["bitfinex","SOLUSD",1753553783355,0.53748992,185.58,185.48,47.77141686]
["bitfinex","SOLUSD",1753553783556,4.51083123,185.58,185.48,87.24995902]
["bitfinex","SOLUSD",1753553783772,3.97334131,185.58,185.48,87.24995902]
["bitfinex","SOLUSD",1753553783975,16.78468397,185.6,185.53,4.97786165]
["bitfinex","SOLUSD",1753553784160,9.48865428,185.59,185.48,61.24995902]
["bitfinex","SOLUSD",1753553784365,3.97330271,185.58,185.48,61.24995902]
["bitfinex","SOLUSD",1753553784567,3.97330271,185.58,185.52,4.97786165]
["bitfinex","SOLUSD",1753553784770,30.97786165,185.61,185.55,4.97786165]
["bitfinex","SOLUSD",1753553785074,6.21535157,185.63,185.57,4.97786165]
["bitfinex","SOLUSD",1753553785272,4.66795062,185.62,185.55,42.4]
["bitfinex","SOLUSD",1753553785474,4.50544054,185.61,185.56,6.03898198]
["bitfinex","SOLUSD",1753553785664,4.97786165,185.62,185.57,0.65]
["bitfinex","SOLUSD",1753553785996,1.23748992,185.65,185.59,4.97786165]
["bitfinex","SOLUSD",1753553786298,3.96742613,185.64,185.59,4.97786165]
["bitfinex","SOLUSD",1753553786601,3.96742613,185.64,185.59,0.65]
["bitfinex","SOLUSD",1753553786753,3.96742613,185.64,185.6,5.62786165]
["bitfinex","SOLUSD",1753553786948,0.53748992,185.65,185.6,5.62786165]
["bitfinex","SOLUSD",1753553787159,3.96633247,185.65,185.6,5.62786165]
["bitfinex","SOLUSD",1753553787383,6.21535157,185.66,185.6,5.62786165]
["bitfinex","SOLUSD",1753553787718,31.38562128,185.68,185.6,5.62786165]
["bitfinex","SOLUSD",1753553787719,4.97786165,185.67,185.61,4.97786165]
["bitfinex","SOLUSD",1753553787882,4.50295516,185.66,185.6,11.01558278]
["bitfinex","SOLUSD",1753553788083,5.20295516,185.66,185.6,10.36558278]
["bitfinex","SOLUSD",1753553788282,1.23748992,185.66,185.6,10.36558278]
["bitfinex","SOLUSD",1753553788483,6.21535157,185.66,185.6,10.36558278]
["bitfinex","SOLUSD",1753553789095,1.23748992,185.66,185.6,10.36558278]
["bitfinex","SOLUSD",1753553789290,6.21535157,185.66,185.6,10.36558278]
["bitfinex","SOLUSD",1753553789691,1.23748992,185.66,185.6,10.36558278]
["bitfinex","SOLUSD",1753553789998,5.67786165,185.65,185.59,4.97786165]
["bitfinex","SOLUSD",1753553790205,4.97786165,185.65,185.59,4.97786165]
["bitfinex","SOLUSD",1753553790400,0.7,185.64,185.59,4.97786165]
["bitfinex","SOLUSD",1753553790709,5.51535157,185.66,185.59,4.97786165]
["bitfinex","SOLUSD",1753553790913,6.21535157,185.66,185.6,4.97786165]
["bitfinex","SOLUSD",1753553791092,10.90166506,185.66,185.59,5.62786165]
["bitfinex","SOLUSD",1753553791292,5.67786165,185.65,185.59,4.97786165]
["bitfinex","SOLUSD",1753553791496,4.97786165,185.6,185.54,6.0732]
["bitfinex","SOLUSD",1753553791810,4.97786165,185.58,185.54,42.64]
["bitfinex","SOLUSD",1753553791984,5.67786165,185.57,185.54,42.64]
["bitfinex","SOLUSD",1753553793689,0.7,185.57,185.54,42.64]
["bitfinex","SOLUSD",1753553793989,5.67786165,185.57,185.54,42.64]
["bitfinex","SOLUSD",1753553794185,0.7,185.57,185.54,42.64]
["bitfinex","SOLUSD",1753553794393,4.97786165,185.56,185.54,0.65]
["bitfinex","SOLUSD",1753553794588,4.97786165,185.57,185.51,48.62054498]
["bitfinex","SOLUSD",1753553795195,4.97786165,185.57,185.51,53.59840663]
["bitfinex","SOLUSD",1753553796416,6.21535157,185.61,185.55,4.97786165]
["bitfinex","SOLUSD",1753553796586,1.23748992,185.63,185.58,4.97786165]
["bitfinex","SOLUSD",1753553796782,4.97786165,185.64,185.56,42.44]
["bitfinex","SOLUSD",1753553797018,26.53748992,185.63,185.58,5.62786165]
["bitfinex","SOLUSD",1753553797403,26.53748992,185.63,185.57,4.97786165]
["bitfinex","SOLUSD",1753553797404,32.21535157,185.63,185.57,4.97786165]
["bitfinex","SOLUSD",1753553797601,0.7,185.62,185.57,4.97786165]
["bitfinex","SOLUSD",1753553798002,0.7,185.62,185.57,5.62786165]
["bitfinex","SOLUSD",1753553798408,31.51535157,185.63,185.58,5.38851169]
["bitfinex","SOLUSD",1753553798708,32.21535157,185.63,185.58,5.38851169]
["bitfinex","SOLUSD",1753553798902,31.67786165,185.63,185.58,5.38851169]
["bitfinex","SOLUSD",1753553799102,0.7,185.62,185.57,11.01665222]
["bitfinex","SOLUSD",1753553799305,0.7,185.62,185.57,10.36665222]
["bitfinex","SOLUSD",1753553799511,36.36504712,185.63,185.57,10.36665222]
["bitfinex","SOLUSD",1753553799512,0.7,185.61,185.57,5.38879057]
["bitfinex","SOLUSD",1753553799818,0.7,185.61,185.57,10.36665222]
["bitfinex","SOLUSD",1753553800120,0.7,185.61,185.56,47.82907592]
["bitfinex","SOLUSD",1753553800121,5.67786165,185.61,185.56,47.82907592]
["bitfinex","SOLUSD",1753553801219,0.7,185.61,185.56,47.82907592]
["bitfinex","SOLUSD",1753553801402,0.7,185.61,185.56,48.47907592]
["bitfinex","SOLUSD",1753553802214,0.53748992,185.62,185.57,5.62786165]
["bitfinex","SOLUSD",1753553802421,5.51535157,185.63,185.58,6.03851169]
["bitfinex","SOLUSD",1753553802726,5.51535157,185.62,185.56,42.44]
["bitfinex","SOLUSD",1753553802911,6.21535157,185.62,185.56,47.41786165]
["bitfinex","SOLUSD",1753553803816,1.23748992,185.62,185.56,53.45692871]
["bitfinex","SOLUSD",1753553804001,6.21535157,185.62,185.56,53.45692871]
["bitfinex","SOLUSD",1753553806109,1.23748992,185.62,185.56,48.47906706]
["bitfinex","SOLUSD",1753553806309,1.23748992,185.62,185.56,53.45692871]
["bitfinex","SOLUSD",1753553806613,6.21535157,185.62,185.56,53.45692871]
["bitfinex","SOLUSD",1753553807334,1.23748992,185.62,185.56,48.47906706]
["bitfinex","SOLUSD",1753553807536,6.62491553,185.62,185.56,53.45692871]
["bitfinex","SOLUSD",1753553808026,11.60277718,185.62,185.56,48.47906706]
["bitfinex","SOLUSD",1753553808414,5.67786165,185.61,185.56,43.09]
["bitfinex","SOLUSD",1753553808625,0.7,185.6,185.56,42.44]
["bitfinex","SOLUSD",1753553808817,0.7,185.6,185.55,5.3893529]
["bitfinex","SOLUSD",1753553808818,4.97786165,185.6,185.55,5.3893529]
["bitfinex","SOLUSD",1753553809026,4.97786165,185.57,185.56,41.98]
["bitfinex","SOLUSD",1753553809223,5.67786165,185.57,185.52,0.06]
["bitfinex","SOLUSD",1753553809411,10.36782553,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753553809812,15.0692292,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753553810228,11.60531545,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753553812436,15.60631426,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753553812644,15.60646531,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753553813139,0.53748992,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753553813335,7.7829015,185.54,185.52,0.06]
["bitfinex","SOLUSD",1753553814234,4.97786165,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753553815333,31.83948448,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753553816834,12.00476209,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753553817037,17.39472597,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753553818234,34.17940994,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753553818435,12.00476209,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753553820123,17.39472597,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753553820324,7.99778711,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753553821019,34.18344896,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753553821228,30.17243496,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753553821632,24.38018397,185.47,185.31,14.67049493]
["bitfinex","SOLUSD",1753553821834,7.99778711,185.32,185.31,14.67049493]
["bitfinex","SOLUSD",1753553822031,9.21527703,185.32,185.31,14.67049493]
["bitfinex","SOLUSD",1753553822240,14.61134868,185.32,185.31,14.67049493]
["bitfinex","SOLUSD",1753553822851,14.61134868,185.32,185.31,14.17049493]
["bitfinex","SOLUSD",1753553823069,7.99778711,185.32,185.31,14.17049493]
["bitfinex","SOLUSD",1753553823627,0.53748992,185.34,185.31,14.17049493]
["bitfinex","SOLUSD",1753553823850,4.53894949,185.39,185.32,0.65]
["bitfinex","SOLUSD",1753553824063,34.53527703,185.39,185.32,8.64778711]
["bitfinex","SOLUSD",1753553824235,27.21748992,185.39,185.32,0.65]
["bitfinex","SOLUSD",1753553824424,7.99778711,185.36,185.31,19.56679181]
["bitfinex","SOLUSD",1753553824630,7.99778711,185.37,185.32,0.65]
["bitfinex","SOLUSD",1753553824846,7.99778711,185.36,185.32,0.65]
["bitfinex","SOLUSD",1753553825371,7.99778711,185.33,185.31,14.17049493]
["bitfinex","SOLUSD",1753553825649,35.21527703,185.32,185.31,14.17049493]
["bitfinex","SOLUSD",1753553826435,34.53527703,185.32,185.31,14.17049493]
["bitfinex","SOLUSD",1753553826947,33.99778711,185.32,185.31,14.17049493]
["bitfinex","SOLUSD",1753553827445,7.99778711,185.32,185.31,14.17049493]
["bitfinex","SOLUSD",1753553827642,0.53748992,185.34,185.31,20.21677199]
["bitfinex","SOLUSD",1753553827829,0.5,185.35,185.32,0.65]
["bitfinex","SOLUSD",1753553828150,9.22707268,185.38,185.33,0.65]
["bitfinex","SOLUSD",1753553828448,9.22707268,185.38,185.34,6.04548937]
["bitfinex","SOLUSD",1753553828648,9.22707268,185.38,185.34,5.39548937]
["bitfinex","SOLUSD",1753553828952,7.99778711,185.35,185.31,20.21669069]
["bitfinex","SOLUSD",1753553830733,9.22707268,185.38,185.33,0.65]
["bitfinex","SOLUSD",1753553831135,17.22485979,185.38,185.34,0.65]
["bitfinex","SOLUSD",1753553831838,9.22707268,185.38,185.34,0.65]
["bitfinex","SOLUSD",1753553832051,9.22707268,185.38,185.35,0.65]
["bitfinex","SOLUSD",1753553832233,9.22707268,185.38,185.36,8.64778711]
["bitfinex","SOLUSD",1753553832438,9.22707268,185.38,185.37,0.65]
["bitfinex","SOLUSD",1753553833057,9.22707268,185.38,185.37,8.64778711]
["bitfinex","SOLUSD",1753553833241,9.22707268,185.38,185.37,8.93211025]
["bitfinex","SOLUSD",1753553833639,2.80247796,185.46,185.37,8.93211025]
["bitfinex","SOLUSD",1753553833851,7.99778711,185.47,185.41,7.99778711]
["bitfinex","SOLUSD",1753553834058,7.99778711,185.47,185.41,8.64778711]
["bitfinex","SOLUSD",1753553834766,7.99778711,185.47,185.42,5.39316147]
["bitfinex","SOLUSD",1753553835065,7.99778711,185.46,185.4,13.39148733]
["bitfinex","SOLUSD",1753553835251,7.99778711,185.43,185.38,41.66]
["bitfinex","SOLUSD",1753553835444,7.99778711,185.43,185.38,42.31]
["bitfinex","SOLUSD",1753553836050,8.67778711,185.42,185.37,5.39458623]
["bitfinex","SOLUSD",1753553836255,7.99778711,185.4,185.36,41.66]
["bitfinex","SOLUSD",1753553836468,7.99778711,185.39,185.36,47.0548008]
["bitfinex","SOLUSD",1753553836642,7.99778711,185.4,185.36,47.0548008]
["bitfinex","SOLUSD",1753553836842,7.99778711,185.4,185.36,47.7048008]
["bitfinex","SOLUSD",1753553837053,7.99778711,185.41,185.36,47.7048008]
["bitfinex","SOLUSD",1753553837253,0.68,185.42,185.36,47.7048008]
["bitfinex","SOLUSD",1753553837254,7.99778711,185.42,185.37,0.65]
["bitfinex","SOLUSD",1753553837479,7.99778711,185.41,185.37,0.65]
["bitfinex","SOLUSD",1753553837700,0.53748992,185.44,185.37,0.65]
["bitfinex","SOLUSD",1753553837881,7.99778711,185.42,185.37,0.65]
["bitfinex","SOLUSD",1753553838082,7.99778711,185.42,185.36,55.05258791]
["bitfinex","SOLUSD",1753553838277,7.99778711,185.42,185.38,0.65]
["bitfinex","SOLUSD",1753553838488,7.99778711,185.42,185.36,55.70258791]
["bitfinex","SOLUSD",1753553838974,26.0,185.43,185.36,47.7048008]
["bitfinex","SOLUSD",1753553839179,7.99778711,185.41,185.36,47.7048008]
["bitfinex","SOLUSD",1753553840098,8.02778711,185.41,185.36,47.7048008]
["bitfinex","SOLUSD",1753553840477,0.03,185.41,185.36,47.7048008]
["bitfinex","SOLUSD",1753553840883,8.02778711,185.41,185.36,47.7048008]
["bitfinex","SOLUSD",1753553841094,8.02778711,185.41,185.37,0.65]
["bitfinex","SOLUSD",1753553841798,0.03,185.41,185.37,6.04444299]
["bitfinex","SOLUSD",1753553843188,0.03,185.41,185.38,0.65]
["bitfinex","SOLUSD",1753553844602,0.03,185.41,185.38,6.04426487]
["bitfinex","SOLUSD",1753553845094,0.03,185.41,185.38,0.65]
["bitfinex","SOLUSD",1753553845297,0.03,185.41,185.37,5.39456408]
["bitfinex","SOLUSD",1753553846087,8.02778711,185.41,185.36,47.0549045]
["bitfinex","SOLUSD",1753553846288,8.02778711,185.41,185.36,47.7049045]
["bitfinex","SOLUSD",1753553847809,0.03,185.41,185.36,55.05269161]
["bitfinex","SOLUSD",1753553848002,0.03,185.41,185.37,8.64778711]
["bitfinex","SOLUSD",1753553848315,8.02778711,185.41,185.36,47.7049045]
["bitfinex","SOLUSD",1753553848618,8.02778711,185.41,185.36,47.0549045]
["bitfinex","SOLUSD",1753553848813,0.03,185.41,185.37,0.65]
["bitfinex","SOLUSD",1753553849179,0.03,185.41,185.36,47.0549045]
["bitfinex","SOLUSD",1753553849382,0.67,185.4,185.36,55.05269161]
["bitfinex","SOLUSD",1753553849594,0.03,185.41,185.36,55.05269161]
["bitfinex","SOLUSD",1753553849805,0.03,185.41,185.37,6.04451088]
["bitfinex","SOLUSD",1753553851286,0.03,185.41,185.37,5.39451088]
["bitfinex","SOLUSD",1753553851502,0.03,185.41,185.38,0.65]
["bitfinex","SOLUSD",1753553852208,0.03,185.41,185.39,8.64778711]
["bitfinex","SOLUSD",1753553852411,0.03,185.41,185.4,7.99778711]
["bitfinex","SOLUSD",1753553852614,0.03,185.41,185.4,49.84778711]
["bitfinex","SOLUSD",1753553852804,0.03,185.41,185.4,41.2]
["bitfinex","SOLUSD",1753553853619,0.03,185.41,185.4,46.59374325]
["bitfinex","SOLUSD",1753553855220,0.03,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1753553855403,0.03,185.41,185.4,46.51374325]
["bitfinex","SOLUSD",1753553856714,0.03,185.41,185.4,41.12]
["bitfinex","SOLUSD",1753553857806,0.03,185.41,185.4,40.62]
["bitfinex","SOLUSD",1753553858014,0.03,185.41,185.4,46.01374325]
["bitfinex","SOLUSD",1753553858521,0.03,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1753553858721,0.03,185.41,185.4,46.39374325]
["bitfinex","SOLUSD",1753553863828,0.03,185.41,185.4,55.3258535]
["bitfinex","SOLUSD",1753553865440,0.03,185.41,185.4,54.6758535]
["bitfinex","SOLUSD",1753553865924,0.03,185.41,185.4,40.8]
["bitfinex","SOLUSD",1753553867129,0.03,185.41,185.4,46.19374325]
["bitfinex","SOLUSD",1753553868713,0.03,185.41,185.4,46.84374325]
["bitfinex","SOLUSD",1753553869236,0.03,185.41,185.4,54.84153036]
["bitfinex","SOLUSD",1753553869532,0.03,185.41,185.4,55.1258535]
["bitfinex","SOLUSD",1753553873314,0.03,185.41,185.4,71.91053747]
["bitfinex","SOLUSD",1753553874442,0.03,185.41,185.4,103.6758535]
["bitfinex","SOLUSD",1753553874615,0.03,185.41,185.4,136.23806639]
["bitfinex","SOLUSD",1753553874817,0.03,185.41,185.4,144.2358535]
["bitfinex","SOLUSD",1753553875026,0.69,185.41,185.39,5.39396695]
["bitfinex","SOLUSD",1753553875229,0.03,185.41,185.4,40.62]
["bitfinex","SOLUSD",1753553875840,0.69,185.41,185.4,40.62]
["bitfinex","SOLUSD",1753553876724,0.69,185.41,185.4,46.01374325]
["bitfinex","SOLUSD",1753553878658,0.03,185.41,185.4,46.01374325]
["bitfinex","SOLUSD",1753553879526,0.03,185.41,185.4,54.01153036]
["bitfinex","SOLUSD",1753553880716,0.03,185.41,185.4,51.01472318]
["bitfinex","SOLUSD",1753553880914,0.69,185.41,185.4,46.01374325]
["bitfinex","SOLUSD",1753553881152,0.69,185.41,185.4,40.62]
["bitfinex","SOLUSD",1753553881716,0.03,185.41,185.4,40.62]
["bitfinex","SOLUSD",1753553882031,0.03,185.41,185.4,46.01374325]
["bitfinex","SOLUSD",1753553882456,0.03,185.41,185.4,51.94904632]
["bitfinex","SOLUSD",1753553882662,0.03,185.41,185.4,73.73471022]
["bitfinex","SOLUSD",1753553884356,0.03,185.41,185.4,68.73373029]
["bitfinex","SOLUSD",1753553885455,0.03,185.45,185.42,1.6464]
["bitfinex","SOLUSD",1753553885658,0.03,185.45,185.44,5.28530307]
["bitfinex","SOLUSD",1753553885855,0.03,185.45,185.44,10.67788288]
["bitfinex","SOLUSD",1753553888967,9.47074256,185.49,185.45,16.78468397]
["bitfinex","SOLUSD",1753553889144,0.03,185.49,185.48,5.28530307]
["bitfinex","SOLUSD",1753553889352,0.03,185.49,185.48,45.56530307]
["bitfinex","SOLUSD",1753553890253,2.80247147,185.54,185.48,46.21530307]
["bitfinex","SOLUSD",1753553890453,0.66,185.56,185.53,5.00097993]
["bitfinex","SOLUSD",1753553890651,1.5571,185.57,185.54,45.26097993]
["bitfinex","SOLUSD",1753553890869,0.66,185.55,185.54,45.26097993]
["bitfinex","SOLUSD",1753553891038,0.66,185.55,185.54,50.65065331]
["bitfinex","SOLUSD",1753553891456,2.80263199,185.58,185.54,50.65065331]
["bitfinex","SOLUSD",1753553891655,0.66,185.57,185.55,5.00097993]
["bitfinex","SOLUSD",1753553891851,0.66,185.57,185.56,45.24097993]
["bitfinex","SOLUSD",1753553892150,0.1,185.6,185.56,45.24097993]
["bitfinex","SOLUSD",1753553892366,0.66,185.57,185.56,45.24097993]
["bitfinex","SOLUSD",1753553893354,2.80227931,185.59,185.56,45.24097993]
["bitfinex","SOLUSD",1753553893355,2.80227931,185.59,185.56,50.63005695]
["bitfinex","SOLUSD",1753553893577,2.80227931,185.59,185.57,5.00097993]
["bitfinex","SOLUSD",1753553893881,2.80227931,185.59,185.58,40.18]
["bitfinex","SOLUSD",1753553894253,3.46227931,185.59,185.58,40.18]
["bitfinex","SOLUSD",1753553895465,8.46325924,185.59,185.58,40.16]
["bitfinex","SOLUSD",1753553895871,8.46325924,185.59,185.57,40.14]
["bitfinex","SOLUSD",1753553896169,0.66,185.58,185.57,40.14]
["bitfinex","SOLUSD",1753553897266,2.80227931,185.59,185.57,45.14097993]
["bitfinex","SOLUSD",1753553897478,0.1,185.6,185.57,50.52971731]
["bitfinex","SOLUSD",1753553897683,0.66,185.59,185.57,50.52971731]
["bitfinex","SOLUSD",1753553898590,0.66,185.58,185.57,50.52971731]
["bitfinex","SOLUSD",1753553898769,0.66,185.58,185.57,45.14097993]
["bitfinex","SOLUSD",1753553898971,0.66,185.58,185.57,40.14]
["bitfinex","SOLUSD",1753553899191,0.66,185.58,185.55,5.00097993]
["bitfinex","SOLUSD",1753553899372,0.66,185.58,185.56,40.06]
["bitfinex","SOLUSD",1753553899879,0.66,185.57,185.56,40.06]
["bitfinex","SOLUSD",1753553902373,0.66,185.57,185.54,95.00097993]
["bitfinex","SOLUSD",1753553902577,0.66,185.57,185.55,39.96]
["bitfinex","SOLUSD",1753553902888,5.00097993,185.56,185.53,39.96]
["bitfinex","SOLUSD",1753553903074,5.00097993,185.54,185.53,39.96]
["bitfinex","SOLUSD",1753553903279,5.66097993,185.54,185.53,39.96]
["bitfinex","SOLUSD",1753553904289,12.57175331,185.54,185.51,39.94]
["bitfinex","SOLUSD",1753553904472,5.00097993,185.52,185.51,39.94]
["bitfinex","SOLUSD",1753553904671,5.70097993,185.52,185.51,39.94]
["bitfinex","SOLUSD",1753553906482,5.70097993,185.52,185.49,39.96]
["bitfinex","SOLUSD",1753553906680,5.00097993,185.5,185.49,39.96]
["bitfinex","SOLUSD",1753553906901,5.70097993,185.5,185.49,39.96]
["bitfinex","SOLUSD",1753553907711,0.7,185.5,185.49,39.96]
["bitfinex","SOLUSD",1753553907879,5.70097993,185.5,185.49,39.96]
["bitfinex","SOLUSD",1753553908989,11.0918155,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753553910299,2.05858992,185.54,185.49,0.06]
["bitfinex","SOLUSD",1753553910490,2.05858992,185.54,185.5,39.86]
["bitfinex","SOLUSD",1753553910695,0.53748992,185.55,185.5,45.51097993]
["bitfinex","SOLUSD",1753553910893,0.7,185.54,185.5,39.86]
["bitfinex","SOLUSD",1753553911200,0.7,185.53,185.5,39.86]
["bitfinex","SOLUSD",1753553911592,0.7,185.52,185.5,39.86]
["bitfinex","SOLUSD",1753553911796,0.7,185.51,185.5,39.86]
["bitfinex","SOLUSD",1753553913406,5.00097993,185.53,185.5,39.86]
["bitfinex","SOLUSD",1753553913603,0.7,185.53,185.5,39.86]
["bitfinex","SOLUSD",1753553914714,5.70097993,185.54,185.5,39.86]
["bitfinex","SOLUSD",1753553915019,5.00097993,185.52,185.5,39.86]
["bitfinex","SOLUSD",1753553915194,5.38975432,185.54,185.49,0.06]
["bitfinex","SOLUSD",1753553915195,6.23846985,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753553915394,5.00097993,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753553915610,5.70097993,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753553918020,8.50498745,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753553918222,13.89582302,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753553920433,3.50400752,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753553920620,4.04149744,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753553921601,9.43233301,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753553921802,14.43331294,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753553922927,9.04247737,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753553923309,2.80400752,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753553925728,3.50400752,185.5,185.49,40.04]
["bitfinex","SOLUSD",1753553925926,3.50400752,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753553926806,2.80400752,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753553927020,0.53748992,185.54,185.49,5.71097993]
["bitfinex","SOLUSD",1753553927211,0.03,185.51,185.5,0.65]
["bitfinex","SOLUSD",1753553927933,0.03,185.51,185.5,11.0418155]
["bitfinex","SOLUSD",1753553929035,0.03,185.51,185.5,11.32613864]
["bitfinex","SOLUSD",1753553930018,0.03,185.51,185.5,5.67515871]
["bitfinex","SOLUSD",1753553930218,0.03,185.51,185.5,10.67613864]
["bitfinex","SOLUSD",1753553930923,0.03,185.51,185.5,50.59613864]
["bitfinex","SOLUSD",1753553931119,0.03,185.51,185.49,90.06]
["bitfinex","SOLUSD",1753553931426,0.03,185.51,185.5,39.92]
["bitfinex","SOLUSD",1753553933839,0.03,185.51,185.5,51.24613864]
["bitfinex","SOLUSD",1753553939421,0.03,185.51,185.5,163.03180254]
["bitfinex","SOLUSD",1753553940452,0.03,185.51,185.5,158.03082261]
["bitfinex","SOLUSD",1753553941726,0.03,185.55,185.54,5.28530307]
["bitfinex","SOLUSD",1753553942049,0.03,185.55,185.54,134.96530307]
["bitfinex","SOLUSD",1753553942246,0.03,185.55,185.54,135.61530307]
["bitfinex","SOLUSD",1753553942548,0.03,185.55,185.54,140.35497645]
["bitfinex","SOLUSD",1753553942744,0.03,185.55,185.54,141.00497645]
["bitfinex","SOLUSD",1753553943132,0.03,185.55,185.54,157.78966042]
["bitfinex","SOLUSD",1753553944542,0.69,185.55,185.54,100.67497645]
["bitfinex","SOLUSD",1753553944752,0.03,185.55,185.54,140.33497645]
["bitfinex","SOLUSD",1753553945555,0.03,185.55,185.54,135.33399652]
["bitfinex","SOLUSD",1753553945862,0.03,185.55,185.54,140.33497645]
["bitfinex","SOLUSD",1753553946940,0.03,185.55,185.54,157.76966042]
["bitfinex","SOLUSD",1753553947632,0.03,185.55,185.54,118.10966042]
["bitfinex","SOLUSD",1753553947827,0.03,185.55,185.54,157.74966042]
["bitfinex","SOLUSD",1753553950861,1e-08,185.55,185.54,157.74966042]
["bitfinex","SOLUSD",1753553952362,0.03,185.59,185.57,26.0]
["bitfinex","SOLUSD",1753553952535,0.03,185.59,185.58,44.82530307]
["bitfinex","SOLUSD",1753553953235,0.03,185.59,185.58,45.47530307]
["bitfinex","SOLUSD",1753553953558,0.03,185.59,185.58,46.01415423]
["bitfinex","SOLUSD",1753553954044,0.03,185.59,185.58,51.40266592]
["bitfinex","SOLUSD",1753553954631,0.1,185.6,185.59,17.06900711]
["bitfinex","SOLUSD",1753553954834,0.1,185.6,185.59,22.71998704]
["bitfinex","SOLUSD",1753553955454,1e-08,185.6,185.59,27.72096697]
["bitfinex","SOLUSD",1753553955657,1e-08,185.6,185.59,143.72096697]
["bitfinex","SOLUSD",1753553956157,1e-08,185.6,185.59,149.10918831]
["bitfinex","SOLUSD",1753553956358,0.03,185.64,185.63,16.78468397]
["bitfinex","SOLUSD",1753553956543,0.03,185.64,185.63,62.08869306]
["bitfinex","SOLUSD",1753553956862,0.03,185.64,185.63,62.73869306]
["bitfinex","SOLUSD",1753553957267,0.03,185.64,185.63,62.08869306]
["bitfinex","SOLUSD",1753553957475,0.03,185.64,185.63,68.12575334]
["bitfinex","SOLUSD",1753553957639,0.03,185.66,185.65,26.0]
["bitfinex","SOLUSD",1753553957840,0.03,185.68,185.67,0.28432314]
["bitfinex","SOLUSD",1753553958036,0.03,185.68,185.67,44.74530307]
["bitfinex","SOLUSD",1753553958861,0.1,185.7,185.68,16.78468397]
["bitfinex","SOLUSD",1753553959065,0.1,185.7,185.69,44.44097993]
["bitfinex","SOLUSD",1753553959444,0.1,185.7,185.69,49.82629954]
["bitfinex","SOLUSD",1753553961150,0.1,185.7,185.69,27.45530665]
["bitfinex","SOLUSD",1753553961369,0.1,185.7,185.69,66.85530665]
["bitfinex","SOLUSD",1753553963054,0.76,185.7,185.69,5.66964275]
["bitfinex","SOLUSD",1753553963260,0.76,185.7,185.69,50.03062268]
["bitfinex","SOLUSD",1753553964754,0.76,185.7,185.69,140.03062268]
["bitfinex","SOLUSD",1753553965979,0.76,185.7,185.69,95.28530307]
["bitfinex","SOLUSD",1753553966169,0.76,185.7,185.69,139.99062268]
["bitfinex","SOLUSD",1753553968881,0.1,185.7,185.69,139.99062268]
["bitfinex","SOLUSD",1753553969281,0.1,185.7,185.69,139.93062268]
["bitfinex","SOLUSD",1753553971168,0.1,185.7,185.69,100.67062268]
["bitfinex","SOLUSD",1753553971483,0.1,185.7,185.69,139.89062268]
["bitfinex","SOLUSD",1753553972265,0.1,185.7,185.69,157.32530665]
["bitfinex","SOLUSD",1753553973094,0.1,185.7,185.69,162.32628658]
["bitfinex","SOLUSD",1753553973480,0.1,185.7,185.69,156.67530665]
["bitfinex","SOLUSD",1753553974792,0.1,185.7,185.69,157.32530665]
["bitfinex","SOLUSD",1753553975873,0.1,185.7,185.69,156.67530665]
["bitfinex","SOLUSD",1753553977390,0.8,185.7,185.69,100.38629954]
["bitfinex","SOLUSD",1753553977597,0.8,185.7,185.69,139.54629954]
["bitfinex","SOLUSD",1753553977796,0.1,185.7,185.69,139.83062268]
["bitfinex","SOLUSD",1753553978191,0.1,185.7,185.69,156.61530665]
["bitfinex","SOLUSD",1753553979088,0.1,185.7,185.69,95.66964275]
["bitfinex","SOLUSD",1753553979278,0.8,185.7,185.69,139.81062268]
["bitfinex","SOLUSD",1753553980693,0.8,185.7,185.69,134.80964275]
["bitfinex","SOLUSD",1753553980899,0.8,185.7,185.69,139.81062268]
["bitfinex","SOLUSD",1753553981194,0.8,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1753553981394,0.8,185.7,185.69,44.52531961]
["bitfinex","SOLUSD",1753553981597,0.8,185.7,185.69,44.66748118]
["bitfinex","SOLUSD",1753553981992,0.8,185.7,185.69,44.80964275]
["bitfinex","SOLUSD",1753553982372,0.8,185.7,185.69,49.81062268]
["bitfinex","SOLUSD",1753553982373,0.1,185.7,185.69,49.81062268]
["bitfinex","SOLUSD",1753553982578,0.8,185.7,185.69,49.81062268]
["bitfinex","SOLUSD",1753553984095,0.8,185.7,185.69,44.80964275]
["bitfinex","SOLUSD",1753553984496,0.8,185.7,185.69,44.78964275]
["bitfinex","SOLUSD",1753553985324,0.8,185.7,185.69,5.66964275]
["bitfinex","SOLUSD",1753553985492,0.8,185.7,185.69,44.76964275]
["bitfinex","SOLUSD",1753553986723,0.8,185.7,185.69,49.77062268]
["bitfinex","SOLUSD",1753553987727,0.1,185.7,185.69,49.77062268]
["bitfinex","SOLUSD",1753553988999,0.8,185.7,185.69,44.76964275]
["bitfinex","SOLUSD",1753553989829,0.8,185.7,185.65,95.38641792]
["bitfinex","SOLUSD",1753553990124,0.8,185.7,185.66,44.44591087]
["bitfinex","SOLUSD",1753553990304,0.8,185.7,185.66,39.06]
["bitfinex","SOLUSD",1753553990495,5.80097993,185.7,185.66,44.44612205]
["bitfinex","SOLUSD",1753553990699,0.7,185.69,185.66,44.44612205]
["bitfinex","SOLUSD",1753553992921,0.7,185.69,185.67,0.14216157]
["bitfinex","SOLUSD",1753553993109,0.1,185.7,185.68,39.1]
["bitfinex","SOLUSD",1753553993293,0.8,185.7,185.68,39.1]
["bitfinex","SOLUSD",1753553993720,0.1,185.7,185.69,5.28530307]
["bitfinex","SOLUSD",1753553993930,0.1,185.7,185.69,95.93530307]
["bitfinex","SOLUSD",1753553994395,0.1,185.7,185.69,101.32062268]
["bitfinex","SOLUSD",1753553996699,0.1,185.7,185.69,144.10530665]
["bitfinex","SOLUSD",1753553997094,1e-08,185.7,185.69,149.10628658]
["bitfinex","SOLUSD",1753553997500,0.03,185.74,185.73,42.78468397]
["bitfinex","SOLUSD",1753553997717,0.03,185.74,185.73,87.08998704]
["bitfinex","SOLUSD",1753553998022,0.03,185.74,185.73,87.73998704]
["bitfinex","SOLUSD",1753553998726,0.03,185.74,185.73,93.12414684]
["bitfinex","SOLUSD",1753554000925,0.1,185.76,185.74,0.28432314]
["bitfinex","SOLUSD",1753554001123,0.1,185.76,185.75,61.71998704]
["bitfinex","SOLUSD",1753554001640,1e-08,185.76,185.75,62.25834504]
["bitfinex","SOLUSD",1753554001812,1e-08,185.76,185.75,183.64192512]
["bitfinex","SOLUSD",1753554002010,1e-08,185.76,185.75,183.10356712]
["bitfinex","SOLUSD",1753554002527,1e-08,185.78,185.77,43.06900711]
["bitfinex","SOLUSD",1753554002830,1e-08,185.78,185.77,177.60828708]
["bitfinex","SOLUSD",1753554003029,1e-08,185.78,185.77,177.71998704]
["bitfinex","SOLUSD",1753554003609,1e-08,185.78,185.77,138.71998704]
["bitfinex","SOLUSD",1753554003805,1e-08,185.78,185.77,177.71998704]
["bitfinex","SOLUSD",1753554004010,1e-08,185.78,185.77,183.10298752]
["bitfinex","SOLUSD",1753554005211,1e-08,185.78,185.77,182.45298752]
["bitfinex","SOLUSD",1753554005612,1e-08,185.78,185.77,183.10298752]
["bitfinex","SOLUSD",1753554006524,0.1,185.81,185.78,0.28432314]
["bitfinex","SOLUSD",1753554006728,0.1,185.81,185.8,48.06998704]
["bitfinex","SOLUSD",1753554007145,0.1,185.81,185.8,87.04998704]
["bitfinex","SOLUSD",1753554007620,0.1,185.81,185.8,98.08309829]
["bitfinex","SOLUSD",1753554008420,1e-08,185.81,185.8,188.08309829]
["bitfinex","SOLUSD",1753554008610,0.69,185.86,185.81,0.28432314]
["bitfinex","SOLUSD",1753554008939,0.69,185.86,185.85,5.28530307]
["bitfinex","SOLUSD",1753554009245,0.69,185.86,185.85,44.26530307]
["bitfinex","SOLUSD",1753554009923,0.69,185.86,185.85,49.64598641]
["bitfinex","SOLUSD",1753554011117,0.69,185.86,185.82,95.00097993]
["bitfinex","SOLUSD",1753554011314,5.69097993,185.86,185.83,38.98]
["bitfinex","SOLUSD",1753554011513,0.69,185.85,185.84,38.98]
["bitfinex","SOLUSD",1753554012844,7.30077993,185.85,185.74,5.00097993]
["bitfinex","SOLUSD",1753554013048,5.00097993,185.81,185.74,5.00097993]
["bitfinex","SOLUSD",1753554013232,0.69,185.8,185.75,70.36358008]
["bitfinex","SOLUSD",1753554013622,5.69097993,185.8,185.76,0.28432314]
["bitfinex","SOLUSD",1753554013843,0.69,185.79,185.77,38.98]
["bitfinex","SOLUSD",1753554015425,5.00097993,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753554015725,5.00097993,185.78,185.77,39.04]
["bitfinex","SOLUSD",1753554015938,5.69097993,185.78,185.77,39.04]
["bitfinex","SOLUSD",1753554016925,0.69,185.78,185.77,39.04]
["bitfinex","SOLUSD",1753554017527,5.69097993,185.78,185.77,39.04]
["bitfinex","SOLUSD",1753554019353,0.69,185.78,185.77,39.04]
["bitfinex","SOLUSD",1753554020423,0.03,185.79,185.77,44.42300048]
["bitfinex","SOLUSD",1753554021536,0.72,185.79,185.77,44.42300048]
["bitfinex","SOLUSD",1753554021938,0.03,185.79,185.77,44.42300048]
["bitfinex","SOLUSD",1753554023654,0.03,185.79,185.77,49.42398041]
["bitfinex","SOLUSD",1753554023830,0.03,185.79,185.78,5.00097993]
["bitfinex","SOLUSD",1753554024335,0.03,185.79,185.77,134.42300048]
["bitfinex","SOLUSD",1753554024541,0.03,185.79,185.77,139.42398041]
["bitfinex","SOLUSD",1753554029144,0.03,185.79,185.77,135.07300048]
["bitfinex","SOLUSD",1753554029348,0.03,185.79,185.78,5.00097993]
["bitfinex","SOLUSD",1753554029560,0.03,185.79,185.78,5.28530307]
["bitfinex","SOLUSD",1753554029764,0.03,185.79,185.78,95.93530307]
["bitfinex","SOLUSD",1753554030465,0.03,185.79,185.78,95.28530307]
["bitfinex","SOLUSD",1753554031860,0.03,185.79,185.78,100.6680138]
["bitfinex","SOLUSD",1753554034547,0.03,185.79,185.78,95.66703387]
["bitfinex","SOLUSD",1753554034747,0.03,185.79,185.78,100.6680138]
["bitfinex","SOLUSD",1753554037873,0.03,185.79,185.78,100.7280138]
["bitfinex","SOLUSD",1753554041459,0.71,185.79,185.78,95.72703387]
["bitfinex","SOLUSD",1753554043367,0.03,185.79,185.78,95.72703387]
["bitfinex","SOLUSD",1753554045677,0.03,185.79,185.78,134.66703387]
["bitfinex","SOLUSD",1753554047379,0.03,185.79,185.78,140.3180138]
["bitfinex","SOLUSD",1753554047680,0.03,185.79,185.78,139.6680138]
["bitfinex","SOLUSD",1753554049171,0.03,185.79,185.78,100.7280138]
["bitfinex","SOLUSD",1753554049368,0.03,185.79,185.78,139.6680138]
["bitfinex","SOLUSD",1753554050371,0.03,185.79,185.78,134.66703387]
["bitfinex","SOLUSD",1753554050685,0.71,185.79,185.78,134.66703387]
["bitfinex","SOLUSD",1753554051057,0.71,185.79,185.78,139.6680138]
["bitfinex","SOLUSD",1753554051282,0.03,185.79,185.78,139.6680138]
["bitfinex","SOLUSD",1753554054159,0.03,185.79,185.78,134.66703387]
["bitfinex","SOLUSD",1753554062374,5.72097993,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753554062616,6.25846985,185.79,185.78,38.98]
["bitfinex","SOLUSD",1753554063293,11.64089086,185.79,185.74,0.06]
["bitfinex","SOLUSD",1753554063468,2.3029,185.78,185.75,38.92]
["bitfinex","SOLUSD",1753554063670,0.69,185.77,185.75,38.92]
["bitfinex","SOLUSD",1753554063892,0.72,185.79,185.76,5.00097993]
["bitfinex","SOLUSD",1753554064095,0.72,185.79,185.77,38.92]
["bitfinex","SOLUSD",1753554064281,0.03,185.79,185.77,43.92097993]
["bitfinex","SOLUSD",1753554065289,0.03,185.79,185.78,5.38271073]
["bitfinex","SOLUSD",1753554065473,0.03,185.79,185.78,10.38369066]
["bitfinex","SOLUSD",1753554066696,0.03,185.79,185.78,11.10369066]
["bitfinex","SOLUSD",1753554066989,0.03,185.79,185.78,11.3880138]
["bitfinex","SOLUSD",1753554067194,0.03,185.79,185.78,54.71096884]
["bitfinex","SOLUSD",1753554067403,0.03,185.79,185.78,36.6680138]
["bitfinex","SOLUSD",1753554067692,0.03,185.79,185.77,38.92]
["bitfinex","SOLUSD",1753554067693,0.72,185.79,185.75,95.00097993]
["bitfinex","SOLUSD",1753554067874,0.72,185.79,185.76,38.92]
["bitfinex","SOLUSD",1753554068188,0.72,185.79,185.76,44.30325161]
["bitfinex","SOLUSD",1753554068486,0.69,185.78,185.76,49.30423154]
["bitfinex","SOLUSD",1753554069394,0.03,185.79,185.76,49.30423154]
["bitfinex","SOLUSD",1753554069600,0.69,185.77,185.76,44.30325161]
["bitfinex","SOLUSD",1753554070796,0.69,185.77,185.75,5.38353979]
["bitfinex","SOLUSD",1753554070976,0.69,185.77,185.76,38.9]
["bitfinex","SOLUSD",1753554073794,0.72,185.79,185.76,44.28322909]
["bitfinex","SOLUSD",1753554080112,0.03,185.79,185.76,45.00322909]
["bitfinex","SOLUSD",1753554081121,0.03,185.79,185.76,44.28322909]
["bitfinex","SOLUSD",1753554081289,0.69,185.78,185.76,44.28322909]
["bitfinex","SOLUSD",1753554082290,0.03,185.79,185.76,44.28322909]
["bitfinex","SOLUSD",1753554082490,0.72,185.79,185.76,44.28322909]
["bitfinex","SOLUSD",1753554083828,0.72,185.79,185.76,44.34322909]
["bitfinex","SOLUSD",1753554086997,0.03,185.79,185.76,45.03322909]
["bitfinex","SOLUSD",1753554087202,0.03,185.79,185.77,0.69]
["bitfinex","SOLUSD",1753554087405,0.03,185.79,185.78,38.88]
["bitfinex","SOLUSD",1753554087606,0.03,185.79,185.78,44.16530307]
["bitfinex","SOLUSD",1753554087806,0.03,185.79,185.78,44.85530307]
["bitfinex","SOLUSD",1753554088997,0.03,185.81,185.8,31.66645446]
["bitfinex","SOLUSD",1753554089226,0.03,185.81,185.8,75.52743439]
["bitfinex","SOLUSD",1753554089397,0.03,185.81,185.8,76.21743439]
["bitfinex","SOLUSD",1753554094826,0.03,185.81,185.8,166.21743439]
["bitfinex","SOLUSD",1753554095906,0.03,185.81,185.8,160.52645446]
["bitfinex","SOLUSD",1753554096226,0.03,185.81,185.8,165.52743439]
["bitfinex","SOLUSD",1753554098231,0.03,185.81,185.8,166.21743439]
["bitfinex","SOLUSD",1753554099531,0.03,185.81,185.8,165.52743439]
["bitfinex","SOLUSD",1753554099830,0.03,185.81,185.8,166.21743439]
["bitfinex","SOLUSD",1753554100150,0.03,185.81,185.8,183.00211836]
["bitfinex","SOLUSD",1753554105408,0.03,185.81,185.8,143.45211836]
["bitfinex","SOLUSD",1753554105608,0.03,185.81,185.8,182.27211836]
["bitfinex","SOLUSD",1753554106609,0.03,185.81,185.8,182.96211836]
["bitfinex","SOLUSD",1753554110642,0.03,185.83,185.8,182.96211836]
["bitfinex","SOLUSD",1753554110828,0.03,185.85,185.83,16.78468397]
["bitfinex","SOLUSD",1753554111134,0.03,185.85,185.84,43.80097993]
["bitfinex","SOLUSD",1753554111317,0.03,185.85,185.84,146.55900711]
["bitfinex","SOLUSD",1753554111519,0.71,185.85,185.84,38.8]
["bitfinex","SOLUSD",1753554112432,0.03,185.85,185.84,38.8]
["bitfinex","SOLUSD",1753554112612,0.71,185.85,185.83,5.38122663]
["bitfinex","SOLUSD",1753554112810,0.71,185.85,185.84,38.8]
["bitfinex","SOLUSD",1753554115436,0.71,185.85,185.82,5.38144488]
["bitfinex","SOLUSD",1753554115616,5.00097993,185.83,185.8,5.38185296]
["bitfinex","SOLUSD",1753554115816,5.00097993,185.83,185.81,38.78]
["bitfinex","SOLUSD",1753554116022,0.72,185.82,185.81,38.78]
["bitfinex","SOLUSD",1753554116539,0.72,185.84,185.81,44.16184166]
["bitfinex","SOLUSD",1753554118546,5.72097993,185.84,185.81,38.78]
["bitfinex","SOLUSD",1753554118734,5.00097993,185.84,185.81,38.78]
["bitfinex","SOLUSD",1753554119042,5.72097993,185.83,185.82,38.78]
["bitfinex","SOLUSD",1753554120319,0.72,185.83,185.82,38.78]
["bitfinex","SOLUSD",1753554123724,0.72,185.83,185.8,5.3819741]
["bitfinex","SOLUSD",1753554123928,0.72,185.82,185.81,38.78]
["bitfinex","SOLUSD",1753554126133,5.72097993,185.82,185.79,90.06]
["bitfinex","SOLUSD",1753554126341,0.72,185.82,185.8,38.78]
["bitfinex","SOLUSD",1753554126636,0.72,185.81,185.8,38.78]
["bitfinex","SOLUSD",1753554128127,5.72097993,185.81,185.8,38.78]
["bitfinex","SOLUSD",1753554128750,0.72,185.81,185.8,38.78]
["bitfinex","SOLUSD",1753554129450,5.75097993,185.83,185.8,38.78]
["bitfinex","SOLUSD",1753554129653,0.72,185.82,185.8,38.78]
["bitfinex","SOLUSD",1753554129947,0.72,185.81,185.8,38.78]
["bitfinex","SOLUSD",1753554132152,5.00097993,185.82,185.8,38.78]
["bitfinex","SOLUSD",1753554132357,5.72097993,185.82,185.8,38.78]
["bitfinex","SOLUSD",1753554132559,0.72,185.81,185.8,38.78]
["bitfinex","SOLUSD",1753554134172,5.75097993,185.83,185.8,38.78]
["bitfinex","SOLUSD",1753554134657,5.75097993,185.83,185.8,44.16213095]
["bitfinex","SOLUSD",1753554135447,5.03097993,185.83,185.8,38.78]
["bitfinex","SOLUSD",1753554135649,0.72,185.82,185.8,38.78]
["bitfinex","SOLUSD",1753554136556,5.03097993,185.83,185.8,44.16203207]
["bitfinex","SOLUSD",1753554136758,5.75097993,185.83,185.8,44.16203207]
["bitfinex","SOLUSD",1753554137678,0.03,185.83,185.8,44.81203207]
["bitfinex","SOLUSD",1753554138048,0.03,185.83,185.81,5.65097993]
["bitfinex","SOLUSD",1753554138257,0.03,185.83,185.82,38.74]
["bitfinex","SOLUSD",1753554138440,0.03,185.83,185.82,39.39]
["bitfinex","SOLUSD",1753554138765,0.03,185.83,185.82,49.77253196]
["bitfinex","SOLUSD",1753554141341,0.03,185.83,185.82,166.0568551]
["bitfinex","SOLUSD",1753554142765,0.03,185.85,185.84,26.0]
["bitfinex","SOLUSD",1753554142970,0.03,185.85,185.84,70.00530307]
["bitfinex","SOLUSD",1753554143266,0.03,185.85,185.84,76.03627594]
["bitfinex","SOLUSD",1753554143637,0.03,185.85,185.84,92.82095991]
["bitfinex","SOLUSD",1753554144147,1e-08,185.85,185.84,92.82095991]
["bitfinex","SOLUSD",1753554144348,1e-08,185.85,185.84,93.35905719]
["bitfinex","SOLUSD",1753554145380,1e-08,185.85,185.84,92.82095991]
["bitfinex","SOLUSD",1753554149949,1e-08,185.85,185.84,93.35905719]
["bitfinex","SOLUSD",1753554154071,1e-08,185.85,185.84,183.35905719]
["bitfinex","SOLUSD",1753554154261,1e-08,185.85,185.84,182.82095991]
["bitfinex","SOLUSD",1753554159964,0.03,185.87,185.86,22.44940095]
["bitfinex","SOLUSD",1753554160305,0.03,185.87,185.86,66.11038088]
["bitfinex","SOLUSD",1753554162162,1e-08,185.87,185.86,67.32842026]
["bitfinex","SOLUSD",1753554162564,1e-08,185.87,185.86,69.97032021]
["bitfinex","SOLUSD",1753554164672,1e-08,185.87,185.86,68.75228083]
["bitfinex","SOLUSD",1753554164873,1e-08,185.87,185.86,69.97032021]
["bitfinex","SOLUSD",1753554165968,0.1,185.89,185.88,48.44882204]
["bitfinex","SOLUSD",1753554166181,0.1,185.89,185.88,182.08980195]
["bitfinex","SOLUSD",1753554166667,0.82,185.89,185.88,182.08980195]
["bitfinex","SOLUSD",1753554167711,0.1,185.89,185.88,92.08980197]
["bitfinex","SOLUSD",1753554167890,0.1,185.89,185.88,93.30778346]
["bitfinex","SOLUSD",1753554168990,0.1,185.89,185.88,92.62778346]
["bitfinex","SOLUSD",1753554169403,0.82,185.89,185.88,92.62778346]
["bitfinex","SOLUSD",1753554169603,0.82,185.89,185.88,92.08980197]
["bitfinex","SOLUSD",1753554170185,0.82,185.89,185.88,75.02079486]
["bitfinex","SOLUSD",1753554173977,0.1,185.89,185.88,75.02079486]
["bitfinex","SOLUSD",1753554177104,0.1,185.89,185.88,75.305118]
["bitfinex","SOLUSD",1753554177698,0.1,185.89,185.88,165.30511798]
["bitfinex","SOLUSD",1753554178084,0.1,185.89,185.88,182.08980195]
["bitfinex","SOLUSD",1753554178300,0.1,185.89,185.88,182.77980195]
["bitfinex","SOLUSD",1753554178801,0.1,185.89,185.88,182.08980195]
["bitfinex","SOLUSD",1753554180477,0.77,185.89,185.88,182.08980195]
["bitfinex","SOLUSD",1753554181905,0.1,185.89,185.88,182.08980195]
["bitfinex","SOLUSD",1753554190417,0.77,185.89,185.88,182.08980195]
["bitfinex","SOLUSD",1753554193024,0.1,185.89,185.88,182.08980195]
["bitfinex","SOLUSD",1753554193332,0.1,185.89,185.88,182.77980195]
["bitfinex","SOLUSD",1753554195734,0.1,185.89,185.88,182.08980195]
["bitfinex","SOLUSD",1753554198618,0.1,185.89,185.88,143.44980195]
["bitfinex","SOLUSD",1753554198917,0.77,185.89,185.88,182.00980195]
["bitfinex","SOLUSD",1753554200129,0.77,185.89,185.88,115.99999998]
["bitfinex","SOLUSD",1753554200325,0.77,185.89,185.87,0.06]
["bitfinex","SOLUSD",1753554200519,5.00097993,185.88,185.84,0.06]
["bitfinex","SOLUSD",1753554200704,5.00097993,185.86,185.84,0.06]
["bitfinex","SOLUSD",1753554201023,5.00097993,185.86,185.85,38.54]
["bitfinex","SOLUSD",1753554201206,5.00097993,185.87,185.85,38.54]
["bitfinex","SOLUSD",1753554201407,0.67,185.86,185.85,38.54]
["bitfinex","SOLUSD",1753554201822,0.67,185.86,185.85,43.54097993]
["bitfinex","SOLUSD",1753554202027,0.67,185.86,185.85,43.92068334]
["bitfinex","SOLUSD",1753554202539,0.67,185.88,185.85,48.92166327]
["bitfinex","SOLUSD",1753554202744,0.67,185.88,185.87,5.00097993]
["bitfinex","SOLUSD",1753554203033,0.67,185.88,185.87,43.54097993]
["bitfinex","SOLUSD",1753554204336,0.1,185.89,185.87,48.9210843]
["bitfinex","SOLUSD",1753554204540,0.1,185.89,185.88,5.28530307]
["bitfinex","SOLUSD",1753554204732,0.1,185.89,185.88,95.82328454]
["bitfinex","SOLUSD",1753554205915,0.1,185.89,185.88,101.20309947]
["bitfinex","SOLUSD",1753554207330,0.1,185.89,185.88,101.91309947]
["bitfinex","SOLUSD",1753554210140,0.1,185.89,185.88,101.20309947]
["bitfinex","SOLUSD",1753554210643,1e-08,185.89,185.88,118.69778344]
["bitfinex","SOLUSD",1753554210814,1e-08,185.89,185.88,144.15980195]
["bitfinex","SOLUSD",1753554211433,1e-08,185.89,185.88,143.44980195]
["bitfinex","SOLUSD",1753554212774,0.69000001,185.89,185.88,165.18511798]
["bitfinex","SOLUSD",1753554214725,0.69000001,185.89,185.87,5.3800321]
["bitfinex","SOLUSD",1753554214931,0.69000001,185.89,185.88,38.5]
["bitfinex","SOLUSD",1753554216113,1e-08,185.89,185.88,43.50097993]
["bitfinex","SOLUSD",1753554216839,1e-08,185.89,185.88,49.165118]
["bitfinex","SOLUSD",1753554217049,0.69000001,185.89,185.88,44.16413807]
["bitfinex","SOLUSD",1753554217224,0.69000001,185.89,185.88,49.165118]
["bitfinex","SOLUSD",1753554217942,1e-08,185.89,185.88,49.165118]
["bitfinex","SOLUSD",1753554218640,0.69000001,185.89,185.88,48.88079486]
["bitfinex","SOLUSD",1753554219020,0.69000001,185.89,185.88,138.88079484]
["bitfinex","SOLUSD",1753554220263,1e-08,185.89,185.88,138.88079484]
["bitfinex","SOLUSD",1753554220435,1e-08,185.89,185.88,100.38079484]
["bitfinex","SOLUSD",1753554220643,0.69000001,185.89,185.88,138.88079484]
["bitfinex","SOLUSD",1753554221134,0.69000001,185.89,185.88,133.87981491]
["bitfinex","SOLUSD",1753554221331,0.69000001,185.89,185.88,138.88079484]
["bitfinex","SOLUSD",1753554223328,1e-08,185.89,185.88,138.88079484]
["bitfinex","SOLUSD",1753554223636,0.69000001,185.89,185.88,138.88079484]
["bitfinex","SOLUSD",1753554224147,0.69000001,185.89,185.88,133.87981491]
["bitfinex","SOLUSD",1753554224348,0.69000001,185.89,185.88,138.88079484]
["bitfinex","SOLUSD",1753554226954,0.69000001,185.89,185.88,133.87981491]
["bitfinex","SOLUSD",1753554227135,0.69000001,185.89,185.88,138.88079484]
["bitfinex","SOLUSD",1753554227947,1e-08,185.89,185.88,138.88079484]
["bitfinex","SOLUSD",1753554228659,1e-08,185.89,185.88,133.87981491]
["bitfinex","SOLUSD",1753554228828,1e-08,185.89,185.88,138.88079484]
["bitfinex","SOLUSD",1753554230836,1e-08,185.89,185.88,139.16511798]
["bitfinex","SOLUSD",1753554231040,1e-08,185.89,185.88,139.87511798]
["bitfinex","SOLUSD",1753554231440,1e-08,185.89,185.88,165.87511798]
["bitfinex","SOLUSD",1753554231640,1e-08,185.89,185.88,182.65980195]
["bitfinex","SOLUSD",1753554233258,1e-08,185.89,185.88,156.65980195]
["bitfinex","SOLUSD",1753554238268,1e-08,185.89,185.88,156.71980195]
["bitfinex","SOLUSD",1753554239861,0.03,185.93,185.92,116.28432311]
["bitfinex","SOLUSD",1753554240171,0.03,185.93,185.92,159.72530304]
["bitfinex","SOLUSD",1753554240349,0.03,185.93,185.92,165.81396052]
["bitfinex","SOLUSD",1753554240751,0.03,185.93,185.92,182.59864449]
["bitfinex","SOLUSD",1753554240956,0.03,185.94,185.92,182.59864449]
["bitfinex","SOLUSD",1753554241246,0.03,185.95,185.93,23.31782386]
["bitfinex","SOLUSD",1753554241454,0.03,185.95,185.94,69.44097993]
["bitfinex","SOLUSD",1753554241653,0.03,185.95,185.94,70.15097993]
["bitfinex","SOLUSD",1753554242152,0.03,185.98,185.96,42.78468397]
["bitfinex","SOLUSD",1753554242478,0.03,185.98,185.96,182.42523759]
["bitfinex","SOLUSD",1753554242789,0.03,185.98,185.96,181.88748754]
["bitfinex","SOLUSD",1753554243156,0.69,185.98,185.96,181.88748754]
["bitfinex","SOLUSD",1753554243471,0.69,185.97,185.96,181.88748754]
["bitfinex","SOLUSD",1753554244765,0.69,185.97,185.96,165.10280357]
["bitfinex","SOLUSD",1753554249177,0.03,185.97,185.96,165.10280357]
["bitfinex","SOLUSD",1753554249479,0.69,185.97,185.96,165.10280357]
["bitfinex","SOLUSD",1753554254483,0.69,185.97,185.96,160.10182364]
["bitfinex","SOLUSD",1753554254774,0.69,185.97,185.96,165.10280357]
["bitfinex","SOLUSD",1753554258760,0.03,185.97,185.96,165.10280357]
["bitfinex","SOLUSD",1753554259161,0.03,185.97,185.96,182.59748754]
["bitfinex","SOLUSD",1753554263087,0.03,185.97,185.96,181.88748754]
["bitfinex","SOLUSD",1753554263663,0.03,185.97,185.96,182.59748754]
["bitfinex","SOLUSD",1753554264394,1e-08,185.97,185.96,182.59748754]
["bitfinex","SOLUSD",1753554265484,1e-08,185.97,185.96,181.88748754]
["bitfinex","SOLUSD",1753554265663,1e-08,185.97,185.96,182.54748754]
["bitfinex","SOLUSD",1753554269373,0.1,186.0,185.99,26.0]
["bitfinex","SOLUSD",1753554269581,0.1,186.0,185.99,64.62432314]
["bitfinex","SOLUSD",1753554270080,0.81,186.0,185.99,64.62432314]
["bitfinex","SOLUSD",1753554271392,0.81,186.0,185.99,69.71663315]
["bitfinex","SOLUSD",1753554272072,0.81,186.0,185.99,31.37663315]
["bitfinex","SOLUSD",1753554272274,0.81,186.0,185.99,69.71663315]
["bitfinex","SOLUSD",1753554275371,0.81,186.0,185.99,159.68663311]
["bitfinex","SOLUSD",1753554276501,0.81,186.0,185.99,164.68761304]
["bitfinex","SOLUSD",1753554277190,0.1,186.0,185.99,164.68761304]
["bitfinex","SOLUSD",1753554278996,0.81,186.0,185.99,164.68761304]
["bitfinex","SOLUSD",1753554280000,0.81,186.0,185.99,159.66663311]
["bitfinex","SOLUSD",1753554280776,3.99128167,186.0,185.95,90.02999996]
["bitfinex","SOLUSD",1753554280984,0.81,186.0,185.96,38.3]
["bitfinex","SOLUSD",1753554281286,0.71,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753554281595,0.71,185.99,185.98,38.36]
["bitfinex","SOLUSD",1753554284103,0.71,185.99,185.98,43.73692224]
["bitfinex","SOLUSD",1753554284488,0.1,186.0,185.98,43.73692224]
["bitfinex","SOLUSD",1753554284803,0.1,186.0,185.99,4.97122819]
["bitfinex","SOLUSD",1753554285607,0.1,186.0,185.99,10.34786134]
["bitfinex","SOLUSD",1753554289002,0.1,186.0,185.99,100.3178613]
["bitfinex","SOLUSD",1753554290504,0.81,186.0,185.99,100.3178613]
["bitfinex","SOLUSD",1753554290909,0.81,186.0,185.99,95.34663311]
["bitfinex","SOLUSD",1753554293111,5.78122819,186.0,185.98,0.06]
["bitfinex","SOLUSD",1753554293308,4.97122819,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753554293488,5.68122819,185.99,185.98,38.34]
["bitfinex","SOLUSD",1753554296014,0.71,185.99,185.98,38.34]
["bitfinex","SOLUSD",1753554298816,0.1,186.0,185.98,38.34]
["bitfinex","SOLUSD",1753554299018,0.8,186.0,185.98,38.34]
["bitfinex","SOLUSD",1753554299395,0.7,185.99,185.98,38.34]
["bitfinex","SOLUSD",1753554302908,5.67122819,185.99,185.98,38.34]
["bitfinex","SOLUSD",1753554304117,0.7,185.99,185.98,38.34]
["bitfinex","SOLUSD",1753554306924,0.1,186.0,185.98,38.34]
["bitfinex","SOLUSD",1753554307122,0.8,186.0,185.98,38.34]
["bitfinex","SOLUSD",1753554307499,0.1,186.0,185.98,44.37687659]
["bitfinex","SOLUSD",1753554308618,0.1,186.0,185.98,49.34810478]
["bitfinex","SOLUSD",1753554310723,0.1,186.0,185.98,139.31810474]
["bitfinex","SOLUSD",1753554311523,0.1,186.0,185.98,134.34687655]
["bitfinex","SOLUSD",1753554311728,0.1,186.0,185.98,133.68687655]
["bitfinex","SOLUSD",1753554313820,0.1,186.0,185.98,134.34687655]
["bitfinex","SOLUSD",1753554314529,0.7,185.99,185.98,128.30999996]
["bitfinex","SOLUSD",1753554316830,0.7,185.99,185.98,38.34]
["bitfinex","SOLUSD",1753554321934,5.67122819,185.99,185.98,38.34]
["bitfinex","SOLUSD",1753554322517,0.7,185.99,185.98,38.34]
["bitfinex","SOLUSD",1753554323123,0.7,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753554323438,0.7,185.99,185.98,38.26]
["bitfinex","SOLUSD",1753554324943,0.73,185.99,185.98,38.26]
["bitfinex","SOLUSD",1753554325315,0.03,185.99,185.98,38.26]
["bitfinex","SOLUSD",1753554326846,0.03,185.99,185.98,49.27815043]
["bitfinex","SOLUSD",1753554327921,0.75,185.99,185.98,38.26]
["bitfinex","SOLUSD",1753554328146,5.72122819,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753554328449,5.72122819,185.99,185.98,38.24]
["bitfinex","SOLUSD",1753554333451,0.75,185.99,185.98,38.24]
["bitfinex","SOLUSD",1753554334158,6.25871811,185.99,185.98,38.24]
["bitfinex","SOLUSD",1753554334834,11.63535126,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753554335033,0.03,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753554335250,0.03,185.99,185.98,38.22]
["bitfinex","SOLUSD",1753554336251,5.72122819,185.99,185.98,38.22]
["bitfinex","SOLUSD",1753554336665,5.72122819,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753554337042,5.00122819,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753554337371,5.72122819,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753554337735,11.09786134,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753554338048,12.68116134,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753554357668,11.09786134,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753554360572,10.37786134,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753554362158,11.06786134,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753554363849,5.00122819,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753554364049,16.78468397,185.98,185.95,0.06]
["bitfinex","SOLUSD",1753554364259,4.97122819,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753554364675,5.66122819,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753554365176,11.03872872,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753554367985,15.36538786,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753554368149,15.90287778,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753554368652,58.68756175,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753554369273,16.78468397,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753554369474,59.85591216,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753554369673,60.54591216,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753554369878,65.92370188,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753554370356,48.44901791,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753554370954,49.13901791,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753554371155,10.34901791,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753554372989,11.03901791,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753554375046,10.34901791,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753554375247,26.53748992,185.96,185.94,0.78]
["bitfinex","SOLUSD",1753554375473,10.8857113,185.98,185.94,0.78]
["bitfinex","SOLUSD",1753554376581,4.97122819,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753554377572,5.66122819,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753554378668,11.03901791,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753554381381,10.34901791,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753554381586,4.97122819,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753554384787,4.97122819,185.95,185.94,0.75]
["bitfinex","SOLUSD",1753554385093,5.50871811,185.96,185.94,0.75]
["bitfinex","SOLUSD",1753554385288,0.53748992,185.96,185.95,0.69]
["bitfinex","SOLUSD",1753554385675,0.53748992,185.97,185.95,0.69]
["bitfinex","SOLUSD",1753554386064,5.50871811,185.97,185.95,0.69]
["bitfinex","SOLUSD",1753554387005,0.53748992,185.97,185.94,0.06]
["bitfinex","SOLUSD",1753554387290,4.97122819,185.98,185.96,0.69]
["bitfinex","SOLUSD",1753554387470,5.53871811,185.99,185.96,0.69]
["bitfinex","SOLUSD",1753554387672,0.56748992,185.99,185.97,0.69]
["bitfinex","SOLUSD",1753554387903,0.03,185.99,185.98,0.69]
["bitfinex","SOLUSD",1753554393395,0.03,185.99,185.98,6.06692224]
["bitfinex","SOLUSD",1753554394182,0.03,185.99,185.98,49.09815043]
["bitfinex","SOLUSD",1753554394608,0.03,185.99,185.98,139.06815039]
["bitfinex","SOLUSD",1753554394779,0.03,185.99,185.98,139.35247353]
["bitfinex","SOLUSD",1753554395601,0.03,185.99,185.98,156.1371575]
["bitfinex","SOLUSD",1753554405001,0.03,185.99,185.98,151.12592931]
["bitfinex","SOLUSD",1753554405182,0.03,185.99,185.98,156.0971575]
["bitfinex","SOLUSD",1753554409487,0.1,186.0,185.99,16.78468397]
["bitfinex","SOLUSD",1753554409724,0.1,186.0,185.99,22.98357547]
["bitfinex","SOLUSD",1753554410991,0.1,186.0,185.99,28.36020862]
["bitfinex","SOLUSD",1753554413003,0.1,186.0,185.99,27.41686845]
["bitfinex","SOLUSD",1753554414206,0.1,186.0,185.99,117.38686841]
["bitfinex","SOLUSD",1753554415119,0.1,186.0,185.99,118.05686841]
["bitfinex","SOLUSD",1753554415321,1e-08,186.0,185.99,123.0280966]
["bitfinex","SOLUSD",1753554416132,0.03,186.03,186.02,42.78468397]
["bitfinex","SOLUSD",1753554416306,0.03,186.03,186.02,175.72591212]
["bitfinex","SOLUSD",1753554416624,0.03,186.04,186.03,17.06900711]
["bitfinex","SOLUSD",1753554416813,0.03,186.04,186.03,22.7102353]
["bitfinex","SOLUSD",1753554417212,0.03,186.04,186.03,28.08571237]
["bitfinex","SOLUSD",1753554417616,0.03,186.04,186.03,27.41571237]
["bitfinex","SOLUSD",1753554418110,0.03,186.04,186.03,28.08571237]
["bitfinex","SOLUSD",1753554419946,1e-08,186.04,186.03,28.62326007]
["bitfinex","SOLUSD",1753554420141,1e-08,186.04,186.03,121.28395308]
["bitfinex","SOLUSD",1753554420344,1e-08,186.04,186.03,120.74640538]
["bitfinex","SOLUSD",1753554420541,1e-08,186.05,186.03,120.74640538]
["bitfinex","SOLUSD",1753554420728,1e-08,186.05,186.04,60.94343097]
["bitfinex","SOLUSD",1753554421126,1e-08,186.05,186.04,151.19775407]
["bitfinex","SOLUSD",1753554421339,0.03,186.07,186.06,42.78468397]
["bitfinex","SOLUSD",1753554421540,1e-08,186.07,186.06,175.99023526]
["bitfinex","SOLUSD",1753554421836,0.67,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1753554422038,0.67,186.12,186.11,48.32439459]
["bitfinex","SOLUSD",1753554423355,0.1,186.15,186.11,138.57871769]
["bitfinex","SOLUSD",1753554423566,0.67,186.13,186.11,133.6074895]
["bitfinex","SOLUSD",1753554424369,0.1,186.15,186.11,133.6074895]
["bitfinex","SOLUSD",1753554424661,0.1,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1753554424830,0.1,186.15,186.14,43.35230041]
["bitfinex","SOLUSD",1753554425442,0.77,186.15,186.14,43.35230041]
["bitfinex","SOLUSD",1753554426136,0.77,186.15,186.14,37.98]
["bitfinex","SOLUSD",1753554427159,5.74122819,186.15,186.11,95.34311157]
["bitfinex","SOLUSD",1753554427369,5.74122819,186.15,186.12,37.98]
["bitfinex","SOLUSD",1753554427665,0.67,186.14,186.12,37.98]
["bitfinex","SOLUSD",1753554429373,0.67,186.14,186.11,5.37303735]
["bitfinex","SOLUSD",1753554429545,0.67,186.14,186.12,37.98]
["bitfinex","SOLUSD",1753554430349,0.67,186.13,186.12,43.35281093]
["bitfinex","SOLUSD",1753554430543,0.77,186.15,186.12,43.35281093]
["bitfinex","SOLUSD",1753554430731,0.67,186.14,186.12,48.32403912]
["bitfinex","SOLUSD",1753554431650,0.67,186.14,186.12,43.35281093]
["bitfinex","SOLUSD",1753554432259,0.67,186.14,186.12,48.32403912]
["bitfinex","SOLUSD",1753554434078,0.67,186.13,186.12,5.37281093]
["bitfinex","SOLUSD",1753554434271,0.67,186.13,186.11,5.37316102]
["bitfinex","SOLUSD",1753554434568,0.67,186.13,186.12,37.96]
["bitfinex","SOLUSD",1753554434886,5.64122819,186.13,186.12,37.96]
["bitfinex","SOLUSD",1753554435072,5.67122819,186.13,186.12,37.96]
["bitfinex","SOLUSD",1753554438055,5.67122819,186.13,186.11,37.96]
["bitfinex","SOLUSD",1753554438359,5.64122819,186.12,186.11,37.96]
["bitfinex","SOLUSD",1753554438678,5.64122819,186.12,186.08,0.06]
["bitfinex","SOLUSD",1753554438968,4.97122819,186.1,186.09,37.96]
["bitfinex","SOLUSD",1753554439470,5.64122819,186.1,186.09,37.96]
["bitfinex","SOLUSD",1753554440352,0.03,186.13,186.09,37.96]
["bitfinex","SOLUSD",1753554440545,0.03,186.13,186.09,43.60122819]
["bitfinex","SOLUSD",1753554440766,0.7,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1753554440970,0.7,186.13,186.11,37.96]
["bitfinex","SOLUSD",1753554442174,0.7,186.13,186.11,43.33316487]
["bitfinex","SOLUSD",1753554443963,0.03,186.13,186.11,43.33316487]
["bitfinex","SOLUSD",1753554444765,0.71,186.13,186.11,43.33316487]
["bitfinex","SOLUSD",1753554446659,0.03,186.13,186.11,43.33316487]
["bitfinex","SOLUSD",1753554454289,0.03,186.13,186.12,0.69]
["bitfinex","SOLUSD",1753554456566,0.03,186.13,186.12,6.06287771]
["bitfinex","SOLUSD",1753554456769,0.03,186.13,186.12,11.0341059]
["bitfinex","SOLUSD",1753554457178,0.03,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1753554461174,0.71,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1753554462277,0.71,186.13,186.11,43.33308275]
["bitfinex","SOLUSD",1753554463903,0.03,186.13,186.11,43.33308275]
["bitfinex","SOLUSD",1753554464080,0.68,186.12,186.11,43.33308275]
["bitfinex","SOLUSD",1753554467283,0.03,186.13,186.11,43.33308275]
["bitfinex","SOLUSD",1753554467503,0.71,186.13,186.11,43.33308275]
["bitfinex","SOLUSD",1753554467693,0.03,186.13,186.11,44.02308275]
["bitfinex","SOLUSD",1753554468187,0.03,186.13,186.11,43.33308275]
["bitfinex","SOLUSD",1753554469903,0.71,186.13,186.11,43.33308275]
["bitfinex","SOLUSD",1753554472209,0.03,186.13,186.11,43.33308275]
["bitfinex","SOLUSD",1753554474906,0.72,186.13,186.11,43.33308275]
["bitfinex","SOLUSD",1753554475611,0.03,186.13,186.11,43.33308275]
["bitfinex","SOLUSD",1753554476900,0.03,186.13,186.08,0.06]
["bitfinex","SOLUSD",1753554476901,5.66122819,186.12,186.08,0.06]
["bitfinex","SOLUSD",1753554477086,4.97122819,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753554477283,4.97122819,186.09,186.08,37.98]
["bitfinex","SOLUSD",1753554477502,5.66122819,186.09,186.08,37.98]
["bitfinex","SOLUSD",1753554478794,5.66122819,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753554479408,5.3733403,186.11,186.08,0.06]
["bitfinex","SOLUSD",1753554479409,0.69,186.11,186.08,0.06]
["bitfinex","SOLUSD",1753554479631,0.69,186.11,186.09,37.92]
["bitfinex","SOLUSD",1753554479800,5.66122819,186.11,186.09,37.92]
["bitfinex","SOLUSD",1753554480919,5.66122819,186.11,186.09,43.29357731]
["bitfinex","SOLUSD",1753554481731,0.03,186.13,186.09,43.29357731]
["bitfinex","SOLUSD",1753554481896,0.03,186.13,186.1,5.67122819]
["bitfinex","SOLUSD",1753554482222,0.03,186.13,186.11,37.9]
["bitfinex","SOLUSD",1753554482599,0.03,186.13,186.11,38.6]
["bitfinex","SOLUSD",1753554482797,0.03,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1753554483196,5.69122819,186.13,186.09,89.96999996]
["bitfinex","SOLUSD",1753554483394,0.69,186.12,186.1,37.9]
["bitfinex","SOLUSD",1753554483622,5.00122819,186.13,186.1,37.9]
["bitfinex","SOLUSD",1753554483822,0.69,186.11,186.1,37.9]
["bitfinex","SOLUSD",1753554486018,5.00122819,186.13,186.1,43.27340895]
["bitfinex","SOLUSD",1753554486224,5.69122819,186.13,186.1,43.27340895]
["bitfinex","SOLUSD",1753554487025,0.72,186.13,186.1,43.27340895]
["bitfinex","SOLUSD",1753554487923,5.69122819,186.13,186.1,43.27340895]
["bitfinex","SOLUSD",1753554492926,0.03,186.13,186.1,43.97340895]
["bitfinex","SOLUSD",1753554495213,0.03,186.13,186.11,0.7]
["bitfinex","SOLUSD",1753554495434,0.03,186.13,186.12,37.9]
["bitfinex","SOLUSD",1753554495817,0.03,186.13,186.12,38.6]
["bitfinex","SOLUSD",1753554496807,0.03,186.13,186.12,43.97287771]
["bitfinex","SOLUSD",1753554497138,0.03,186.13,186.12,43.27287771]
["bitfinex","SOLUSD",1753554498533,0.03,186.13,186.12,37.9]
["bitfinex","SOLUSD",1753554498736,0.72,186.13,186.12,37.9]
["bitfinex","SOLUSD",1753554499437,0.03,186.13,186.12,37.9]
["bitfinex","SOLUSD",1753554500824,5.69122819,186.13,186.12,37.9]
["bitfinex","SOLUSD",1753554501926,5.69122819,186.13,186.08,0.06]
["bitfinex","SOLUSD",1753554502237,4.97122819,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753554502445,4.97122819,186.09,186.08,37.94]
["bitfinex","SOLUSD",1753554502747,5.66122819,186.09,186.08,37.94]
["bitfinex","SOLUSD",1753554503044,5.66122819,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753554503045,0.69,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753554503241,6.19871811,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753554504741,11.57246199,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753554508639,11.57246199,186.09,186.04,0.06]
["bitfinex","SOLUSD",1753554508932,4.97122819,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753554509313,5.63122819,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753554509847,0.53748992,186.07,186.04,0.06]
["bitfinex","SOLUSD",1753554510031,4.97122819,186.08,186.05,0.72]
["bitfinex","SOLUSD",1753554510227,0.53748992,186.09,186.05,0.72]
["bitfinex","SOLUSD",1753554510228,5.50871811,186.09,186.05,0.72]
["bitfinex","SOLUSD",1753554510434,4.97122819,186.08,186.05,0.72]
["bitfinex","SOLUSD",1753554510933,5.63122819,186.08,186.04,5.43514697]
["bitfinex","SOLUSD",1753554511524,5.63122819,186.08,186.04,6.15514697]
["bitfinex","SOLUSD",1753554513530,4.97122819,186.07,186.04,6.15514697]
["bitfinex","SOLUSD",1753554514043,4.97122819,186.08,186.05,0.72]
["bitfinex","SOLUSD",1753554514634,4.97122819,186.08,186.05,38.6]
["bitfinex","SOLUSD",1753554517953,0.53748992,186.09,186.06,0.72]
["bitfinex","SOLUSD",1753554518145,4.97122819,186.09,186.06,0.72]
["bitfinex","SOLUSD",1753554519148,4.97122819,186.08,186.05,43.25488979]
["bitfinex","SOLUSD",1753554519349,4.97122819,186.08,186.05,43.97488979]
["bitfinex","SOLUSD",1753554519551,5.63122819,186.09,186.05,43.97488979]
["bitfinex","SOLUSD",1753554520250,5.63122819,186.09,186.05,43.25488979]
["bitfinex","SOLUSD",1753554521257,5.63122819,186.09,186.05,43.97488979]
["bitfinex","SOLUSD",1753554521754,4.97122819,186.09,186.06,0.72]
["bitfinex","SOLUSD",1753554521928,5.50871811,186.1,186.06,6.0945174]
["bitfinex","SOLUSD",1753554522132,6.16871811,186.1,186.06,6.0945174]
["bitfinex","SOLUSD",1753554522351,6.16871811,186.1,186.06,0.72]
["bitfinex","SOLUSD",1753554523037,5.50871811,186.1,186.07,0.72]
["bitfinex","SOLUSD",1753554523945,6.16871811,186.1,186.05,43.97482455]
["bitfinex","SOLUSD",1753554524347,6.16871811,186.1,186.06,0.72]
["bitfinex","SOLUSD",1753554525860,6.16871811,186.1,186.06,6.0944742]
["bitfinex","SOLUSD",1753554526735,5.50871811,186.1,186.06,6.0944742]
["bitfinex","SOLUSD",1753554526936,0.66,186.09,186.06,6.0944742]
["bitfinex","SOLUSD",1753554527453,0.66,186.08,186.05,43.25481744]
["bitfinex","SOLUSD",1753554527747,5.63122819,186.09,186.05,43.97481744]
["bitfinex","SOLUSD",1753554530464,0.66,186.09,186.05,43.97481744]
["bitfinex","SOLUSD",1753554531461,5.63122819,186.09,186.05,43.97481744]
["bitfinex","SOLUSD",1753554532166,0.66,186.08,186.05,43.97481744]
["bitfinex","SOLUSD",1753554532661,5.63122819,186.09,186.05,43.97481744]
["bitfinex","SOLUSD",1753554533955,5.63122819,186.09,186.05,43.25481744]
["bitfinex","SOLUSD",1753554534255,5.63122819,186.09,186.06,0.72]
["bitfinex","SOLUSD",1753554534554,5.63122819,186.09,186.05,43.97481744]
["bitfinex","SOLUSD",1753554535465,0.66,186.09,186.05,43.25481744]
["bitfinex","SOLUSD",1753554535667,5.50871811,186.1,186.06,0.72]
["bitfinex","SOLUSD",1753554536169,6.21871811,186.1,186.06,0.72]
["bitfinex","SOLUSD",1753554536750,6.21871811,186.1,186.06,6.09460584]
["bitfinex","SOLUSD",1753554536956,5.50871811,186.1,186.06,6.09460584]
["bitfinex","SOLUSD",1753554537159,0.71,186.09,186.06,6.09460584]
["bitfinex","SOLUSD",1753554537468,5.50871811,186.1,186.06,6.09460584]
["bitfinex","SOLUSD",1753554537875,5.68122819,186.09,186.06,5.37460584]
["bitfinex","SOLUSD",1753554538090,5.68122819,186.09,186.06,6.09460584]
["bitfinex","SOLUSD",1753554538253,0.71,186.09,186.06,6.09460584]
["bitfinex","SOLUSD",1753554539778,0.71,186.09,186.06,5.37460584]
["bitfinex","SOLUSD",1753554544565,0.71,186.09,186.06,6.09460584]
["bitfinex","SOLUSD",1753554544765,0.53748992,186.11,186.06,5.37460584]
["bitfinex","SOLUSD",1753554544978,0.03,186.12,186.08,3.17835486]
["bitfinex","SOLUSD",1753554545179,0.03,186.12,186.09,41.75835486]
["bitfinex","SOLUSD",1753554545485,0.03,186.12,186.1,37.86]
["bitfinex","SOLUSD",1753554545784,0.03,186.12,186.1,38.58]
["bitfinex","SOLUSD",1753554546884,0.03,186.12,186.1,43.95329698]
["bitfinex","SOLUSD",1753554548189,0.03,186.12,186.11,0.72]
["bitfinex","SOLUSD",1753554548396,0.03,186.12,186.11,6.0931664]
["bitfinex","SOLUSD",1753554549093,0.03,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1753554549675,0.03,186.12,186.11,6.0931664]
["bitfinex","SOLUSD",1753554550192,0.03,186.12,186.11,11.05660745]
["bitfinex","SOLUSD",1753554555180,0.03,186.12,186.11,6.0931664]
["bitfinex","SOLUSD",1753554556660,0.03,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1753554561867,0.03,186.12,186.11,6.0931664]
["bitfinex","SOLUSD",1753554564185,0.03,186.12,186.11,11.05660745]
["bitfinex","SOLUSD",1753554564505,0.03,186.12,186.11,11.34093059]
["bitfinex","SOLUSD",1753554568090,0.03,186.12,186.11,101.31093055]
["bitfinex","SOLUSD",1753554568580,0.03,186.12,186.11,101.84824719]
["bitfinex","SOLUSD",1753554568782,0.03,186.12,186.11,100.05991943]
["bitfinex","SOLUSD",1753554571701,0.03,186.12,186.11,137.87991943]
["bitfinex","SOLUSD",1753554571902,0.03,186.12,186.11,99.52260279]
["bitfinex","SOLUSD",1753554572087,0.03,186.12,186.11,137.87991943]
["bitfinex","SOLUSD",1753554572283,0.03,186.12,186.11,137.34260279]
["bitfinex","SOLUSD",1753554572490,0.03,186.12,186.11,136.62260279]
["bitfinex","SOLUSD",1753554573385,0.03,186.12,186.11,98.80260279]
["bitfinex","SOLUSD",1753554573707,0.03,186.12,186.11,136.62260279]
["bitfinex","SOLUSD",1753554573885,0.03,186.12,186.11,137.33260279]
["bitfinex","SOLUSD",1753554574295,0.03,186.12,186.11,136.62260279]
["bitfinex","SOLUSD",1753554575202,0.03,186.12,186.11,137.33260279]
["bitfinex","SOLUSD",1753554579300,0.03,186.12,186.11,136.62260279]
["bitfinex","SOLUSD",1753554582688,0.03,186.12,186.11,137.33260279]
["bitfinex","SOLUSD",1753554583088,0.03,186.12,186.11,99.51260279]
["bitfinex","SOLUSD",1753554583293,0.03,186.12,186.11,137.84991943]
["bitfinex","SOLUSD",1753554583600,0.03,186.12,186.11,137.31260279]
["bitfinex","SOLUSD",1753554585996,0.03,186.12,186.11,180.09728676]
["bitfinex","SOLUSD",1753554587800,1e-08,186.12,186.11,180.09728676]
["bitfinex","SOLUSD",1753554592094,0.03,186.13,186.11,180.09728676]
["bitfinex","SOLUSD",1753554592095,1e-08,186.13,186.11,180.09728676]
["bitfinex","SOLUSD",1753554592292,0.1,186.15,186.14,42.78468397]
["bitfinex","SOLUSD",1753554592497,0.1,186.15,186.14,174.53135039]
["bitfinex","SOLUSD",1753554592697,0.1,186.15,186.14,174.70412035]
["bitfinex","SOLUSD",1753554594101,0.1,186.16,186.15,0.28432314]
["bitfinex","SOLUSD",1753554594414,0.1,186.16,186.15,18.31620829]
["bitfinex","SOLUSD",1753554594615,0.1,186.16,186.15,21.49132158]
["bitfinex","SOLUSD",1753554595916,0.1,186.16,186.15,20.78132158]
["bitfinex","SOLUSD",1753554596419,0.1,186.16,186.15,26.15333339]
["bitfinex","SOLUSD",1753554597712,0.1,186.16,186.15,116.12333334]
["bitfinex","SOLUSD",1753554597898,0.1,186.16,186.15,115.58613216]
["bitfinex","SOLUSD",1753554598308,1e-08,186.16,186.15,115.58613216]
["bitfinex","SOLUSD",1753554599911,0.72000001,186.16,186.15,115.58613216]
["bitfinex","SOLUSD",1753554600423,0.72000001,186.16,186.15,153.36613216]
["bitfinex","SOLUSD",1753554600597,0.72000001,186.16,186.15,115.58613216]
["bitfinex","SOLUSD",1753554600799,0.72000001,186.16,186.15,153.34613216]
["bitfinex","SOLUSD",1753554601297,1e-08,186.16,186.15,153.34613216]
["bitfinex","SOLUSD",1753554602312,0.28000001,186.18,186.17,29.17511329]
["bitfinex","SOLUSD",1753554602515,0.28000001,186.18,186.17,66.93511329]
["bitfinex","SOLUSD",1753554602906,9.76741329,186.24,186.17,66.93511329]
["bitfinex","SOLUSD",1753554603153,9.76741329,186.24,186.18,3.17511329]
["bitfinex","SOLUSD",1753554603423,6.5923,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1753554603598,6.5923,186.24,186.21,37.76]
["bitfinex","SOLUSD",1753554604124,6.5923,186.24,186.21,37.26]
["bitfinex","SOLUSD",1753554604314,0.72,186.23,186.21,37.26]
["bitfinex","SOLUSD",1753554604627,0.72,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1753554604836,0.72,186.23,186.21,37.76]
["bitfinex","SOLUSD",1753554605506,0.72,186.23,186.21,43.1302755]
["bitfinex","SOLUSD",1753554606804,0.72,186.22,186.21,46.30538879]
["bitfinex","SOLUSD",1753554607023,0.72,186.22,186.21,133.10027545]
["bitfinex","SOLUSD",1753554607821,0.72,186.22,186.21,95.34027545]
["bitfinex","SOLUSD",1753554608002,0.72,186.22,186.21,127.72999995]
["bitfinex","SOLUSD",1753554609140,0.72,186.22,186.21,133.10028081]
["bitfinex","SOLUSD",1753554610025,0.72,186.24,186.21,136.2753941]
["bitfinex","SOLUSD",1753554610325,0.72,186.23,186.21,136.2753941]
["bitfinex","SOLUSD",1753554610511,2.3856,186.25,186.22,3.17511329]
["bitfinex","SOLUSD",1753554610824,0.72,186.24,186.23,37.74]
["bitfinex","SOLUSD",1753554611027,0.72,186.24,186.23,43.10970412]
["bitfinex","SOLUSD",1753554612908,0.03,186.25,186.23,43.81970412]
["bitfinex","SOLUSD",1753554613114,0.03,186.25,186.24,0.71]
["bitfinex","SOLUSD",1753554613531,0.03,186.25,186.23,46.99481741]
["bitfinex","SOLUSD",1753554613727,0.03,186.25,186.23,46.28481741]
["bitfinex","SOLUSD",1753554614437,0.75,186.25,186.23,43.10970412]
["bitfinex","SOLUSD",1753554614640,0.03,186.25,186.23,136.96481736]
["bitfinex","SOLUSD",1753554615326,0.03,186.25,186.23,136.25481736]
["bitfinex","SOLUSD",1753554616045,0.03,186.25,186.24,3.17511329]
["bitfinex","SOLUSD",1753554617952,0.03,186.25,186.24,8.54452909]
["bitfinex","SOLUSD",1753554618359,0.03,186.25,186.24,95.33941575]
["bitfinex","SOLUSD",1753554618727,0.03,186.25,186.24,98.51452904]
["bitfinex","SOLUSD",1753554619055,0.75,186.25,186.24,95.33941575]
["bitfinex","SOLUSD",1753554619945,0.75,186.25,186.24,127.70999995]
["bitfinex","SOLUSD",1753554620148,0.75,186.25,186.24,133.07941575]
["bitfinex","SOLUSD",1753554623061,3.92511329,186.25,186.24,127.70999995]
["bitfinex","SOLUSD",1753554624355,0.75,186.25,186.24,37.74]
["bitfinex","SOLUSD",1753554628656,3.92511329,186.25,186.24,37.74]
["bitfinex","SOLUSD",1753554628871,0.75,186.25,186.24,37.74]
["bitfinex","SOLUSD",1753554629749,0.71,186.25,186.24,37.74]
["bitfinex","SOLUSD",1753554631437,3.88511329,186.25,186.24,37.74]
["bitfinex","SOLUSD",1753554631638,0.71,186.25,186.24,37.74]
["bitfinex","SOLUSD",1753554631848,3.88511329,186.25,186.24,37.74]
["bitfinex","SOLUSD",1753554632362,3.88511329,186.25,186.21,0.06]
["bitfinex","SOLUSD",1753554632569,0.68,186.24,186.22,37.72]
["bitfinex","SOLUSD",1753554632745,3.17511329,186.23,186.22,37.72]
["bitfinex","SOLUSD",1753554633265,3.85511329,186.23,186.22,37.72]
["bitfinex","SOLUSD",1753554635368,0.68,186.23,186.22,37.72]
["bitfinex","SOLUSD",1753554635571,0.71,186.25,186.22,43.08993364]
["bitfinex","SOLUSD",1753554635756,3.17511329,186.24,186.22,43.08993364]
["bitfinex","SOLUSD",1753554635955,0.68,186.24,186.22,43.08993364]
["bitfinex","SOLUSD",1753554636277,3.85511329,186.24,186.22,43.08993364]
["bitfinex","SOLUSD",1753554637074,3.85511329,186.24,186.22,37.72]
["bitfinex","SOLUSD",1753554639445,3.17511329,186.24,186.22,43.77990069]
["bitfinex","SOLUSD",1753554639664,3.20511329,186.25,186.22,43.77990069]
["bitfinex","SOLUSD",1753554639967,3.88511329,186.25,186.22,43.77990069]
["bitfinex","SOLUSD",1753554640168,0.71,186.25,186.22,43.77990069]
["bitfinex","SOLUSD",1753554641970,0.03,186.25,186.22,43.08990069]
["bitfinex","SOLUSD",1753554642173,0.03,186.25,186.23,0.69]
["bitfinex","SOLUSD",1753554642376,3.88511329,186.25,186.22,95.33990064]
["bitfinex","SOLUSD",1753554642577,0.68,186.24,186.23,37.7]
["bitfinex","SOLUSD",1753554643468,3.85511329,186.24,186.23,37.7]
["bitfinex","SOLUSD",1753554644381,0.68,186.24,186.23,37.7]
["bitfinex","SOLUSD",1753554644587,3.85511329,186.24,186.23,37.7]
["bitfinex","SOLUSD",1753554645275,3.20511329,186.25,186.23,37.7]
["bitfinex","SOLUSD",1753554645967,0.03,186.25,186.24,0.69]
["bitfinex","SOLUSD",1753554647055,0.03,186.25,186.24,6.0594158]
["bitfinex","SOLUSD",1753554647253,0.03,186.25,186.24,9.23452909]
["bitfinex","SOLUSD",1753554648853,0.03,186.25,186.24,11.01479592]
["bitfinex","SOLUSD",1753554650551,0.03,186.25,186.24,6.0594158]
["bitfinex","SOLUSD",1753554650748,0.03,186.25,186.24,11.01479592]
["bitfinex","SOLUSD",1753554653893,0.03,186.25,186.24,100.98479587]
["bitfinex","SOLUSD",1753554654586,0.03,186.25,186.24,96.02941575]
["bitfinex","SOLUSD",1753554654759,0.03,186.25,186.24,100.98479587]
["bitfinex","SOLUSD",1753554655180,0.03,186.25,186.24,96.02941575]
["bitfinex","SOLUSD",1753554659177,0.72,186.25,186.24,95.33941575]
["bitfinex","SOLUSD",1753554659358,0.72,186.25,186.24,133.01941575]
["bitfinex","SOLUSD",1753554659885,0.72,186.25,186.24,43.0494158]
["bitfinex","SOLUSD",1753554660384,0.03,186.25,186.24,43.0494158]
["bitfinex","SOLUSD",1753554661084,0.03,186.25,186.23,5.36970412]
["bitfinex","SOLUSD",1753554661274,0.03,186.25,186.24,37.68]
["bitfinex","SOLUSD",1753554662260,0.03,186.25,186.24,43.0494158]
["bitfinex","SOLUSD",1753554662458,0.03,186.25,186.24,43.7394158]
["bitfinex","SOLUSD",1753554662863,0.03,186.25,186.24,48.69479592]
["bitfinex","SOLUSD",1753554663566,0.03,186.25,186.24,95.33941575]
["bitfinex","SOLUSD",1753554663772,0.03,186.25,186.24,133.01941575]
["bitfinex","SOLUSD",1753554664785,5.67538012,186.25,186.22,89.96999995]
["bitfinex","SOLUSD",1753554664972,4.95538012,186.23,186.22,89.96999995]
["bitfinex","SOLUSD",1753554665171,5.64538012,186.23,186.22,37.68]
["bitfinex","SOLUSD",1753554665771,0.69,186.23,186.22,37.68]
["bitfinex","SOLUSD",1753554666174,5.64538012,186.23,186.22,37.68]
["bitfinex","SOLUSD",1753554667873,5.64538012,186.23,186.21,0.06]
["bitfinex","SOLUSD",1753554668077,6.18287004,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753554668268,7.77957004,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753554669260,13.14956252,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753554669795,6.1712,186.21,186.18,37.72]
["bitfinex","SOLUSD",1753554669967,4.95538012,186.19,186.18,37.72]
["bitfinex","SOLUSD",1753554670171,5.64538012,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753554671469,11.01623784,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753554671868,27.80092181,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753554672079,18.33258397,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753554672274,24.51545401,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753554672572,24.51545401,186.18,186.14,0.06]
["bitfinex","SOLUSD",1753554672774,4.95538012,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753554672975,5.49287004,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753554673385,6.18287004,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753554673789,11.55488185,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753554674197,28.33956582,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753554675467,54.33956582,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753554675792,16.78468397,186.14,186.11,0.0702853]
["bitfinex","SOLUSD",1753554676102,4.95538012,186.12,186.11,0.0702853]
["bitfinex","SOLUSD",1753554676599,5.64538012,186.12,186.11,0.0702853]
["bitfinex","SOLUSD",1753554676973,11.01825783,186.12,186.11,0.0702853]
["bitfinex","SOLUSD",1753554677970,27.8029418,186.12,186.11,0.0702853]
["bitfinex","SOLUSD",1753554678183,29.3431418,186.12,186.11,0.0702853]
["bitfinex","SOLUSD",1753554678400,34.83601184,186.12,186.11,0.0702853]
["bitfinex","SOLUSD",1753554679596,60.83601184,186.12,186.11,0.0702853]
["bitfinex","SOLUSD",1753554681187,50.9252516,186.12,186.11,0.0702853]
["bitfinex","SOLUSD",1753554681399,55.88063172,186.12,186.11,0.0702853]
["bitfinex","SOLUSD",1753554687002,60.83601184,186.12,186.11,0.0702853]
["bitfinex","SOLUSD",1753554687184,101.31916022,186.12,186.11,0.0702853]
["bitfinex","SOLUSD",1753554687507,74.62371601,186.12,186.11,0.0702853]
["bitfinex","SOLUSD",1753554687714,96.3637801,186.12,186.11,0.0702853]
["bitfinex","SOLUSD",1753554692211,58.6837801,186.12,186.11,0.0702853]
["bitfinex","SOLUSD",1753554693913,0.53748992,186.12,186.11,0.7702853]
["bitfinex","SOLUSD",1753554694215,5.49287004,186.14,186.11,0.7702853]
["bitfinex","SOLUSD",1753554694511,5.49287004,186.14,186.11,0.7]
["bitfinex","SOLUSD",1753554695417,5.49287004,186.14,186.11,0.76]
["bitfinex","SOLUSD",1753554696484,4.95538012,186.13,186.11,0.76]
["bitfinex","SOLUSD",1753554697212,4.95538012,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753554698015,5.49287004,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753554699014,11.54574775,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753554699313,28.33043172,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753554700198,54.33043172,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753554700408,16.78468397,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753554700593,65.05544421,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753554702911,65.47323049,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753554703307,64.79323049,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753554703494,48.00854652,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753554703693,10.32854652,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753554704922,4.95538012,186.11,186.1,0.76]
["bitfinex","SOLUSD",1753554709719,0.53748992,186.12,186.1,0.76]
["bitfinex","SOLUSD",1753554709900,4.95538012,186.15,186.1,6.13342031]
["bitfinex","SOLUSD",1753554710105,4.95538012,186.15,186.11,0.7]
["bitfinex","SOLUSD",1753554715016,5.63538012,186.15,186.12,0.68]
["bitfinex","SOLUSD",1753554715503,4.95538012,186.14,186.12,0.68]
["bitfinex","SOLUSD",1753554717732,4.95538012,186.13,186.1,0.8102853]
["bitfinex","SOLUSD",1753554717903,4.95538012,186.13,186.11,0.68]
["bitfinex","SOLUSD",1753554718331,4.98538012,186.14,186.1,0.1302853]
["bitfinex","SOLUSD",1753554718501,5.66538012,186.14,186.1,0.1302853]
["bitfinex","SOLUSD",1753554720231,5.66538012,186.14,186.1,0.8102853]
["bitfinex","SOLUSD",1753554721105,5.66538012,186.14,186.1,6.18370282]
["bitfinex","SOLUSD",1753554723537,4.98538012,186.14,186.1,6.18370282]
["bitfinex","SOLUSD",1753554723721,5.66538012,186.14,186.1,6.18370282]
["bitfinex","SOLUSD",1753554724533,4.98538012,186.14,186.1,6.18370282]
["bitfinex","SOLUSD",1753554724710,0.68,186.13,186.1,6.18370282]
["bitfinex","SOLUSD",1753554726432,4.98538012,186.14,186.1,6.18370282]
["bitfinex","SOLUSD",1753554726734,5.66538012,186.14,186.1,6.18370282]
["bitfinex","SOLUSD",1753554727639,4.98538012,186.14,186.1,6.18370282]
["bitfinex","SOLUSD",1753554727825,0.68,186.13,186.1,6.18370282]
["bitfinex","SOLUSD",1753554728139,0.68,186.13,186.1,0.1302853]
["bitfinex","SOLUSD",1753554729535,0.68,186.13,186.1,0.8102853]
["bitfinex","SOLUSD",1753554733039,0.68,186.13,186.11,37.64]
["bitfinex","SOLUSD",1753554733544,0.03,186.14,186.11,37.64]
["bitfinex","SOLUSD",1753554733851,0.71,186.14,186.11,37.64]
["bitfinex","SOLUSD",1753554735856,4.98538012,186.14,186.11,37.64]
["bitfinex","SOLUSD",1753554736035,0.68,186.13,186.11,37.64]
["bitfinex","SOLUSD",1753554738035,4.98538012,186.14,186.11,37.64]
["bitfinex","SOLUSD",1753554738283,5.66538012,186.14,186.11,37.64]
["bitfinex","SOLUSD",1753554738656,0.71,186.14,186.11,38.32]
["bitfinex","SOLUSD",1753554739058,0.03,186.14,186.11,38.32]
["bitfinex","SOLUSD",1753554739729,0.03,186.14,186.12,0.68]
["bitfinex","SOLUSD",1753554740543,0.03,186.14,186.11,42.59538012]
["bitfinex","SOLUSD",1753554740737,0.03,186.14,186.12,0.68]
["bitfinex","SOLUSD",1753554745646,0.03,186.14,186.13,5.63538012]
["bitfinex","SOLUSD",1753554746837,0.03,186.14,186.13,13.85598012]
["bitfinex","SOLUSD",1753554747252,0.03,186.14,186.13,19.22856917]
["bitfinex","SOLUSD",1753554749649,0.03,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1753554749831,0.03,186.14,186.13,42.99258905]
["bitfinex","SOLUSD",1753554750032,0.03,186.14,186.13,43.67258905]
["bitfinex","SOLUSD",1753554750234,0.03,186.14,186.13,42.99258905]
["bitfinex","SOLUSD",1753554750728,0.03,186.14,186.13,47.94796917]
["bitfinex","SOLUSD",1753554750937,0.03,186.14,186.13,48.62796917]
["bitfinex","SOLUSD",1753554757056,0.03,186.14,186.13,47.94796917]
["bitfinex","SOLUSD",1753554757456,0.03,186.14,186.13,137.91796912]
["bitfinex","SOLUSD",1753554758063,0.03,186.14,186.13,138.59796912]
["bitfinex","SOLUSD",1753554759857,0.03,186.14,186.13,137.91796912]
["bitfinex","SOLUSD",1753554760848,0.03,186.14,186.13,132.962589]
["bitfinex","SOLUSD",1753554761162,5.66538012,186.14,186.1,0.1302853]
["bitfinex","SOLUSD",1753554761346,0.68,186.13,186.11,37.66]
["bitfinex","SOLUSD",1753554762743,0.68,186.12,186.11,37.66]
["bitfinex","SOLUSD",1753554765170,5.63538012,186.12,186.11,37.66]
["bitfinex","SOLUSD",1753554766266,0.68,186.12,186.11,37.66]
["bitfinex","SOLUSD",1753554766575,0.71,186.14,186.11,43.03315857]
["bitfinex","SOLUSD",1753554767374,0.03,186.14,186.11,48.66853869]
["bitfinex","SOLUSD",1753554768246,0.71,186.14,186.11,47.98853869]
["bitfinex","SOLUSD",1753554769969,0.03,186.14,186.11,48.66853869]
["bitfinex","SOLUSD",1753554772477,0.03,186.14,186.13,4.95538012]
["bitfinex","SOLUSD",1753554772646,0.03,186.14,186.13,42.53538012]
["bitfinex","SOLUSD",1753554773142,0.03,186.14,186.13,43.21538012]
["bitfinex","SOLUSD",1753554773543,0.03,186.14,186.13,48.58796917]
["bitfinex","SOLUSD",1753554774576,0.03,186.14,186.13,47.90796917]
["bitfinex","SOLUSD",1753554775970,0.03,186.14,186.13,48.56796917]
["bitfinex","SOLUSD",1753554781587,0.03,186.14,186.13,10.32796917]
["bitfinex","SOLUSD",1753554781786,0.71,186.14,186.13,42.95258905]
["bitfinex","SOLUSD",1753554783314,0.71,186.14,186.13,47.90796917]
["bitfinex","SOLUSD",1753554783791,0.71,186.14,186.11,90.02999995]
["bitfinex","SOLUSD",1753554784096,0.71,186.14,186.12,37.58]
["bitfinex","SOLUSD",1753554784991,0.68,186.13,186.12,37.58]
["bitfinex","SOLUSD",1753554785166,0.71,186.14,186.12,42.95283919]
["bitfinex","SOLUSD",1753554785376,0.03,186.14,186.12,42.95283919]
["bitfinex","SOLUSD",1753554785999,0.71,186.14,186.12,42.95283919]
["bitfinex","SOLUSD",1753554786682,0.03,186.14,186.12,47.90821931]
["bitfinex","SOLUSD",1753554786989,0.03,186.14,186.12,48.56821931]
["bitfinex","SOLUSD",1753554787493,0.03,186.14,186.12,47.90821931]
["bitfinex","SOLUSD",1753554787789,0.03,186.14,186.13,4.95538012]
["bitfinex","SOLUSD",1753554788093,0.03,186.14,186.13,5.61538012]
["bitfinex","SOLUSD",1753554789996,0.03,186.14,186.13,10.98796917]
["bitfinex","SOLUSD",1753554792897,0.03,186.14,186.13,100.98796917]
["bitfinex","SOLUSD",1753554793881,0.03,186.14,186.13,101.27229231]
["bitfinex","SOLUSD",1753554795923,0.71,186.18,186.14,0.28432314]
["bitfinex","SOLUSD",1753554795924,0.03,186.18,186.14,0.28432314]
["bitfinex","SOLUSD",1753554796082,0.03,186.18,186.17,31.23970326]
["bitfinex","SOLUSD",1753554796280,0.03,186.18,186.17,69.45970326]
["bitfinex","SOLUSD",1753554796908,0.03,186.18,186.17,30.95538012]
["bitfinex","SOLUSD",1753554797101,0.71,186.18,186.17,68.51538012]
["bitfinex","SOLUSD",1753554797281,0.03,186.18,186.17,68.51538012]
["bitfinex","SOLUSD",1753554797879,0.03,186.18,186.17,73.88681483]
["bitfinex","SOLUSD",1753554800307,0.71,186.18,186.17,73.88681483]
["bitfinex","SOLUSD",1753554800888,0.71,186.18,186.17,68.93143471]
["bitfinex","SOLUSD",1753554801089,0.71,186.18,186.17,73.88681483]
["bitfinex","SOLUSD",1753554801313,0.03,186.18,186.17,73.88681483]
["bitfinex","SOLUSD",1753554801481,0.03,186.18,186.17,36.32681483]
["bitfinex","SOLUSD",1753554801685,0.71,186.18,186.17,73.88681483]
["bitfinex","SOLUSD",1753554801919,0.71,186.18,186.17,68.51538012]
["bitfinex","SOLUSD",1753554802084,0.71,186.18,186.17,63.56]
["bitfinex","SOLUSD",1753554802292,0.71,186.18,186.17,73.88681483]
["bitfinex","SOLUSD",1753554804409,0.71,186.18,186.17,47.88681483]
["bitfinex","SOLUSD",1753554805211,0.71,186.18,186.15,126.3271229]
["bitfinex","SOLUSD",1753554805395,0.71,186.18,186.16,37.56]
["bitfinex","SOLUSD",1753554806004,0.67,186.17,186.16,37.56]
["bitfinex","SOLUSD",1753554806623,0.67,186.17,186.16,42.51538012]
["bitfinex","SOLUSD",1753554806926,0.7,186.18,186.16,42.51538012]
["bitfinex","SOLUSD",1753554807225,0.7,186.18,186.16,47.88694991]
["bitfinex","SOLUSD",1753554807644,0.67,186.17,186.16,42.93156979]
["bitfinex","SOLUSD",1753554808739,0.67,186.17,186.16,37.56]
["bitfinex","SOLUSD",1753554809097,5.62538012,186.17,186.14,0.06]
["bitfinex","SOLUSD",1753554809418,0.03,186.18,186.16,4.95538012]
["bitfinex","SOLUSD",1753554809599,0.03,186.18,186.17,42.51538012]
["bitfinex","SOLUSD",1753554810826,0.03,186.18,186.17,42.93143471]
["bitfinex","SOLUSD",1753554811004,0.03,186.18,186.17,47.88681483]
["bitfinex","SOLUSD",1753554816724,0.03,186.18,186.17,138.57681483]
["bitfinex","SOLUSD",1753554817928,0.03,186.18,186.17,138.86113797]
["bitfinex","SOLUSD",1753554819134,0.03,186.18,186.17,141.49220167]
["bitfinex","SOLUSD",1753554821028,0.03,186.18,186.17,138.17113797]
["bitfinex","SOLUSD",1753554824630,0.03,186.18,186.17,133.21575785]
["bitfinex","SOLUSD",1753554824837,0.03,186.18,186.17,138.17113797]
["bitfinex","SOLUSD",1753554826626,0.7,186.18,186.17,137.88681483]
["bitfinex","SOLUSD",1753554827441,0.7,186.18,186.17,132.93143471]
["bitfinex","SOLUSD",1753554827626,0.7,186.18,186.17,137.88681483]
["bitfinex","SOLUSD",1753554829043,0.03,186.18,186.17,137.88681483]
["bitfinex","SOLUSD",1753554830424,0.03,186.18,186.17,132.93143471]
["bitfinex","SOLUSD",1753554830624,0.7,186.18,186.17,137.88681483]
["bitfinex","SOLUSD",1753554830949,0.7,186.18,186.17,136.10518173]
["bitfinex","SOLUSD",1753554831433,0.03,186.18,186.17,136.10518173]
["bitfinex","SOLUSD",1753554834930,0.03,186.18,186.17,137.88958404]
["bitfinex","SOLUSD",1753554835547,0.03,186.18,186.17,138.89390718]
["bitfinex","SOLUSD",1753554836629,0.03,186.19,186.17,155.67859115]
["bitfinex","SOLUSD",1753554836948,0.03,186.19,186.18,32.49958709]
["bitfinex","SOLUSD",1753554837133,0.03,186.19,186.18,122.49958709]
["bitfinex","SOLUSD",1753554837331,0.03,186.19,186.18,121.96247247]
["bitfinex","SOLUSD",1753554837840,0.03,186.19,186.18,127.33361867]
["bitfinex","SOLUSD",1753554841738,0.03,186.19,186.18,126.61361867]
["bitfinex","SOLUSD",1753554842854,0.03,186.19,186.18,121.65546934]
["bitfinex","SOLUSD",1753554843032,0.03,186.19,186.18,126.61361867]
["bitfinex","SOLUSD",1753554843553,0.69,186.19,186.18,126.61361867]
["bitfinex","SOLUSD",1753554843930,0.03,186.19,186.18,127.33361867]
["bitfinex","SOLUSD",1753554845179,0.03,186.19,186.18,126.61361867]
["bitfinex","SOLUSD",1753554856744,0.03,186.19,186.18,124.82789376]
["bitfinex","SOLUSD",1753554857355,0.03,186.19,186.18,125.54789376]
["bitfinex","SOLUSD",1753554858394,1e-08,186.19,186.18,116.33257773]
["bitfinex","SOLUSD",1753554860866,1e-08,186.22,186.21,26.28432314]
["bitfinex","SOLUSD",1753554861070,1e-08,186.22,186.21,67.01674756]
["bitfinex","SOLUSD",1753554861242,1e-08,186.22,186.21,67.73674756]
["bitfinex","SOLUSD",1753554862065,1e-08,186.22,186.21,73.10702842]
["bitfinex","SOLUSD",1753554862283,0.69,186.25,186.23,0.28432314]
["bitfinex","SOLUSD",1753554862457,0.03,186.25,186.24,67.01674756]
["bitfinex","SOLUSD",1753554862768,0.69,186.25,186.24,67.01674756]
["bitfinex","SOLUSD",1753554864367,0.69,186.25,186.24,72.38616336]
["bitfinex","SOLUSD",1753554865469,0.03,186.25,186.24,72.38616336]
["bitfinex","SOLUSD",1753554866870,0.03,186.25,186.24,162.38616336]
["bitfinex","SOLUSD",1753554867368,0.03,186.25,186.24,163.09616336]
["bitfinex","SOLUSD",1753554867873,0.03,186.25,186.24,162.38616336]
["bitfinex","SOLUSD",1753554868172,0.7,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1753554868347,0.7,186.25,186.23,37.54]
["bitfinex","SOLUSD",1753554868554,0.7,186.25,186.24,3.17242442]
["bitfinex","SOLUSD",1753554868768,0.7,186.25,186.24,4.95561114]
["bitfinex","SOLUSD",1753554869456,0.7,186.25,186.23,37.54]
["bitfinex","SOLUSD",1753554869649,0.7,186.25,186.23,42.49561114]
["bitfinex","SOLUSD",1753554870777,0.7,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1753554871171,0.7,186.25,186.24,10.32502694]
["bitfinex","SOLUSD",1753554872561,0.7,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1753554872765,0.7,186.25,186.24,100.32502694]
["bitfinex","SOLUSD",1753554875882,0.7,186.25,186.24,95.3694158]
["bitfinex","SOLUSD",1753554876481,0.7,186.25,186.24,100.32502694]
["bitfinex","SOLUSD",1753554876656,0.03,186.25,186.24,100.60935008]
["bitfinex","SOLUSD",1753554877366,0.03,186.25,186.24,126.60935008]
["bitfinex","SOLUSD",1753554877573,0.7,186.25,186.24,121.3694158]
["bitfinex","SOLUSD",1753554877767,0.7,186.25,186.24,132.9094158]
["bitfinex","SOLUSD",1753554881083,0.03,186.25,186.24,137.86502694]
["bitfinex","SOLUSD",1753554881259,0.03,186.25,186.24,138.57502694]
["bitfinex","SOLUSD",1753554881680,0.03,186.25,186.24,138.85935008]
["bitfinex","SOLUSD",1753554882065,0.03,186.25,186.24,164.85935008]
["bitfinex","SOLUSD",1753554882369,1e-08,186.25,186.24,155.64403405]
["bitfinex","SOLUSD",1753554887289,1e-08,186.27,186.26,42.78468397]
["bitfinex","SOLUSD",1753554887583,1e-08,186.27,186.26,175.28029511]
["bitfinex","SOLUSD",1753554887780,1e-08,186.27,186.26,175.99029511]
["bitfinex","SOLUSD",1753554888582,1e-08,186.27,186.26,181.35913436]
["bitfinex","SOLUSD",1753554888789,1e-08,186.27,186.26,180.64913436]
["bitfinex","SOLUSD",1753554891382,1e-08,186.27,186.26,175.69352322]
["bitfinex","SOLUSD",1753554891589,1e-08,186.27,186.26,180.64913436]
["bitfinex","SOLUSD",1753554894174,1e-08,186.27,186.26,175.69352322]
["bitfinex","SOLUSD",1753554894688,1e-08,186.27,186.26,180.64913436]
["bitfinex","SOLUSD",1753554901578,1e-08,186.27,186.26,181.33913436]
["bitfinex","SOLUSD",1753554902294,1e-08,186.27,186.26,176.38352322]
["bitfinex","SOLUSD",1753554902591,1e-08,186.27,186.26,180.64913436]
["bitfinex","SOLUSD",1753554903417,1e-08,186.27,186.26,181.33913436]
["bitfinex","SOLUSD",1753554903577,1e-08,186.27,186.26,180.64913436]
["bitfinex","SOLUSD",1753554904795,1e-08,186.27,186.26,178.86293791]
["bitfinex","SOLUSD",1753554908599,1e-08,186.27,186.26,175.69352322]
["bitfinex","SOLUSD",1753554908801,1e-08,186.27,186.26,178.86293791]
["bitfinex","SOLUSD",1753554910890,1e-08,186.27,186.26,178.92293791]
["bitfinex","SOLUSD",1753554914506,0.65000001,186.27,186.26,178.92293791]
["bitfinex","SOLUSD",1753554915610,1e-08,186.27,186.26,178.92293791]
["bitfinex","SOLUSD",1753554916006,1e-08,186.27,186.26,175.75352322]
["bitfinex","SOLUSD",1753554916309,1e-08,186.27,186.26,178.92293791]
["bitfinex","SOLUSD",1753554919302,1e-08,186.27,186.26,175.75352322]
["bitfinex","SOLUSD",1753554919613,1e-08,186.27,186.26,178.92293791]
["bitfinex","SOLUSD",1753554922927,1e-08,186.27,186.26,179.89726105]
["bitfinex","SOLUSD",1753554924206,1e-08,186.27,186.26,179.20726105]
["bitfinex","SOLUSD",1753554926029,0.75,186.29,186.28,0.28432314]
["bitfinex","SOLUSD",1753554926321,0.75,186.29,186.28,66.95373783]
["bitfinex","SOLUSD",1753554927324,0.75,186.29,186.28,69.15258597]
["bitfinex","SOLUSD",1753554927820,0.75,186.29,186.28,72.32200066]
["bitfinex","SOLUSD",1753554929320,0.75,186.29,186.28,31.36826283]
["bitfinex","SOLUSD",1753554929494,0.75,186.29,186.28,68.86826283]
["bitfinex","SOLUSD",1753554931920,0.75,186.29,186.28,158.86826282]
["bitfinex","SOLUSD",1753554934434,0.75,186.29,186.28,37.5]
["bitfinex","SOLUSD",1753554934644,0.75,186.29,186.28,40.66941469]
["bitfinex","SOLUSD",1753554935947,0.75,186.29,186.28,46.03767752]
["bitfinex","SOLUSD",1753554936240,0.03,186.29,186.28,162.85882693]
["bitfinex","SOLUSD",1753554936542,0.03,186.29,186.28,162.32200065]
["bitfinex","SOLUSD",1753554936748,0.75,186.29,186.28,162.32200065]
["bitfinex","SOLUSD",1753554936925,0.03,186.29,186.28,162.32200065]
["bitfinex","SOLUSD",1753554941153,0.75,186.29,186.28,162.32200065]
["bitfinex","SOLUSD",1753554941449,0.75,186.29,186.28,159.15258596]
["bitfinex","SOLUSD",1753554941638,0.75,186.29,186.28,162.32200065]
["bitfinex","SOLUSD",1753554943339,0.75,186.29,186.26,90.05999999]
["bitfinex","SOLUSD",1753554943545,0.75,186.29,186.27,37.5]
["bitfinex","SOLUSD",1753554943757,3.91941469,186.29,186.27,37.5]
["bitfinex","SOLUSD",1753554944140,0.72,186.28,186.27,37.5]
["bitfinex","SOLUSD",1753554945084,3.88941469,186.28,186.27,37.5]
["bitfinex","SOLUSD",1753554946882,5.67737159,186.28,186.27,37.5]
["bitfinex","SOLUSD",1753554948985,0.72,186.28,186.27,37.5]
["bitfinex","SOLUSD",1753554949284,5.67737159,186.28,186.27,37.5]
["bitfinex","SOLUSD",1753554951483,0.72,186.28,186.27,37.5]
["bitfinex","SOLUSD",1753554954493,0.72,186.28,186.27,37.56]
["bitfinex","SOLUSD",1753554961508,5.67737159,186.28,186.27,37.56]
["bitfinex","SOLUSD",1753554962803,5.67737159,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753554962978,5.67737159,186.28,186.27,37.56]
["bitfinex","SOLUSD",1753554965288,6.21486151,186.28,186.27,37.56]
["bitfinex","SOLUSD",1753554966499,5.67737159,186.28,186.27,37.56]
["bitfinex","SOLUSD",1753554966895,3.89263545,186.28,186.27,37.56]
["bitfinex","SOLUSD",1753554967202,3.89263545,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753554972704,0.03,186.29,186.27,0.77]
["bitfinex","SOLUSD",1753554973001,0.03,186.29,186.27,0.06]
["bitfinex","SOLUSD",1753554973381,0.73,186.29,186.27,0.06]
["bitfinex","SOLUSD",1753554974804,0.03,186.29,186.27,0.06]
["bitfinex","SOLUSD",1753554975003,0.03,186.29,186.27,0.77]
["bitfinex","SOLUSD",1753554975515,0.03,186.29,186.27,0.06]
["bitfinex","SOLUSD",1753554980700,0.03,186.29,186.27,0.77]
["bitfinex","SOLUSD",1753554981692,0.03,186.29,186.27,0.06]
["bitfinex","SOLUSD",1753554982719,0.73,186.29,186.27,0.06]
["bitfinex","SOLUSD",1753554986587,0.03,186.29,186.27,0.06]
["bitfinex","SOLUSD",1753554986792,0.03,186.29,186.27,0.73]
["bitfinex","SOLUSD",1753554987523,0.03,186.29,186.28,38.04]
["bitfinex","SOLUSD",1753554988429,0.03,186.29,186.28,44.07826283]
["bitfinex","SOLUSD",1753554988792,0.03,186.29,186.28,47.25089828]
["bitfinex","SOLUSD",1753554993103,0.03,186.29,186.28,137.25089827]
["bitfinex","SOLUSD",1753554994224,0.03,186.29,186.28,136.58089827]
["bitfinex","SOLUSD",1753554994395,3.86263545,186.29,186.28,89.99999999]
["bitfinex","SOLUSD",1753554994722,3.86263545,186.29,186.28,127.97999999]
["bitfinex","SOLUSD",1753554995310,0.69,186.29,186.28,127.97999999]
["bitfinex","SOLUSD",1753554996901,0.69,186.29,186.28,37.98]
["bitfinex","SOLUSD",1753555001512,0.03,186.29,186.28,37.98]
["bitfinex","SOLUSD",1753555008572,0.69,186.29,186.28,37.98]
["bitfinex","SOLUSD",1753555010438,0.03,186.29,186.28,37.98]
["bitfinex","SOLUSD",1753555011519,0.03,186.29,186.28,44.01826283]
["bitfinex","SOLUSD",1753555013142,0.03,186.29,186.28,43.34826283]
["bitfinex","SOLUSD",1753555013528,0.03,186.29,186.28,37.98]
["bitfinex","SOLUSD",1753555013721,0.69,186.29,186.28,37.98]
["bitfinex","SOLUSD",1753555013914,0.03,186.29,186.28,44.01826283]
["bitfinex","SOLUSD",1753555014248,0.03,186.29,186.28,163.19089827]
["bitfinex","SOLUSD",1753555016835,0.03,186.29,186.28,163.47522141]
["bitfinex","SOLUSD",1753555021349,0.03,186.29,186.28,160.30258596]
["bitfinex","SOLUSD",1753555021644,0.03,186.29,186.28,180.25990538]
["bitfinex","SOLUSD",1753555021849,1e-08,186.29,186.28,180.25990538]
["bitfinex","SOLUSD",1753555022068,0.03,186.31,186.3,132.78468395]
["bitfinex","SOLUSD",1753555022228,0.03,186.31,186.3,173.8373194]
["bitfinex","SOLUSD",1753555022568,0.03,186.31,186.3,174.5573194]
["bitfinex","SOLUSD",1753555023467,0.03,186.31,186.3,179.92500592]
["bitfinex","SOLUSD",1753555037066,0.03,186.31,186.3,179.20500592]
["bitfinex","SOLUSD",1753555038474,0.72,186.31,186.3,179.20500592]
["bitfinex","SOLUSD",1753555038770,0.03,186.31,186.3,179.20500592]
["bitfinex","SOLUSD",1753555039343,0.72,186.31,186.3,162.28032195]
["bitfinex","SOLUSD",1753555039548,0.72,186.31,186.3,162.56464509]
["bitfinex","SOLUSD",1753555043075,0.72,186.31,186.28,5.36824538]
["bitfinex","SOLUSD",1753555043254,0.72,186.31,186.29,37.72]
["bitfinex","SOLUSD",1753555044269,0.72,186.31,186.29,43.08785503]
["bitfinex","SOLUSD",1753555046871,0.72,186.31,186.29,37.72]
["bitfinex","SOLUSD",1753555048669,3.17263545,186.3,186.27,0.1302853]
["bitfinex","SOLUSD",1753555048971,3.17263545,186.29,186.28,37.68]
["bitfinex","SOLUSD",1753555049962,3.17263545,186.3,186.28,37.68]
["bitfinex","SOLUSD",1753555053344,0.71,186.29,186.28,37.68]
["bitfinex","SOLUSD",1753555062079,0.71,186.29,186.28,37.74]
["bitfinex","SOLUSD",1753555062277,0.74,186.29,186.28,37.74]
["bitfinex","SOLUSD",1753555065176,4.45012537,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555065478,9.81810003,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555072281,0.03,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555072479,3.17263545,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555073178,3.88263545,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555075487,3.17263545,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555076191,7.05587463,186.31,186.28,0.75]
["bitfinex","SOLUSD",1753555076192,3.17263545,186.31,186.28,0.75]
["bitfinex","SOLUSD",1753555076365,3.17263545,186.31,186.28,38.43]
["bitfinex","SOLUSD",1753555076566,3.88263545,186.31,186.28,38.43]
["bitfinex","SOLUSD",1753555076764,0.71,186.31,186.28,38.43]
["bitfinex","SOLUSD",1753555077166,3.88263545,186.31,186.28,38.43]
["bitfinex","SOLUSD",1753555078783,3.17263545,186.31,186.29,0.69]
["bitfinex","SOLUSD",1753555078988,0.03,186.32,186.28,43.1082608]
["bitfinex","SOLUSD",1753555079191,0.03,186.32,186.29,0.69]
["bitfinex","SOLUSD",1753555079387,0.03,186.32,186.29,3.86263545]
["bitfinex","SOLUSD",1753555079576,0.03,186.32,186.3,3.17263545]
["bitfinex","SOLUSD",1753555079776,0.03,186.32,186.31,37.66]
["bitfinex","SOLUSD",1753555079995,0.03,186.32,186.31,43.71739842]
["bitfinex","SOLUSD",1753555081391,0.03,186.32,186.31,0.69]
["bitfinex","SOLUSD",1753555081602,3.91263545,186.32,186.28,0.06]
["bitfinex","SOLUSD",1753555081889,0.03,186.32,186.29,0.69]
["bitfinex","SOLUSD",1753555082090,0.03,186.32,186.3,37.64]
["bitfinex","SOLUSD",1753555082674,0.03,186.32,186.31,0.69]
["bitfinex","SOLUSD",1753555084779,0.03,186.32,186.31,0.75]
["bitfinex","SOLUSD",1753555086677,0.03,186.32,186.31,37.7]
["bitfinex","SOLUSD",1753555089508,0.03,186.32,186.31,38.39]
["bitfinex","SOLUSD",1753555089998,0.03,186.32,186.31,37.7]
["bitfinex","SOLUSD",1753555090586,0.03,186.36,186.31,37.7]
["bitfinex","SOLUSD",1753555090804,4.95254572,186.34,186.31,37.7]
["bitfinex","SOLUSD",1753555090989,5.66254572,186.34,186.31,37.7]
["bitfinex","SOLUSD",1753555092702,0.71,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753555092879,0.03,186.36,186.32,37.62]
["bitfinex","SOLUSD",1753555093080,4.95254572,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753555093393,4.95254572,186.33,186.32,37.64]
["bitfinex","SOLUSD",1753555093589,5.66254572,186.33,186.32,37.64]
["bitfinex","SOLUSD",1753555095801,4.95254572,186.33,186.32,37.64]
["bitfinex","SOLUSD",1753555097893,5.66254572,186.33,186.32,37.64]
["bitfinex","SOLUSD",1753555099709,5.66254572,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753555099899,4.95254572,186.33,186.32,37.6]
["bitfinex","SOLUSD",1753555100508,5.66254572,186.33,186.32,37.6]
["bitfinex","SOLUSD",1753555101401,4.95254572,186.33,186.32,37.6]
["bitfinex","SOLUSD",1753555104915,3.1702141,186.33,186.32,37.6]
["bitfinex","SOLUSD",1753555105302,0.03,186.36,186.32,128.27999998]
["bitfinex","SOLUSD",1753555105617,3.9202141,186.36,186.32,128.27999998]
["bitfinex","SOLUSD",1753555105988,3.9202141,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1753555106184,0.03,186.36,186.34,37.58]
["bitfinex","SOLUSD",1753555106402,0.03,186.36,186.34,38.26]
["bitfinex","SOLUSD",1753555108313,0.03,186.36,186.34,43.62650707]
["bitfinex","SOLUSD",1753555110713,0.03,186.36,186.35,0.68]
["bitfinex","SOLUSD",1753555111912,0.03,186.36,186.35,6.04624631]
["bitfinex","SOLUSD",1753555114418,0.03,186.36,186.35,6.33056945]
["bitfinex","SOLUSD",1753555114635,0.03,186.36,186.35,47.48078355]
["bitfinex","SOLUSD",1753555114912,0.03,186.36,186.35,61.09525342]
["bitfinex","SOLUSD",1753555115110,0.03,186.36,186.35,26.28546752]
["bitfinex","SOLUSD",1753555115493,0.03,186.36,186.35,44.35056945]
["bitfinex","SOLUSD",1753555115822,0.03,186.36,186.35,47.52078355]
["bitfinex","SOLUSD",1753555116514,0.03,186.36,186.35,64.30546752]
["bitfinex","SOLUSD",1753555119109,0.03,186.36,186.35,61.13525342]
["bitfinex","SOLUSD",1753555119620,0.03,186.36,186.35,64.30546752]
["bitfinex","SOLUSD",1753555120108,0.03,186.36,186.35,27.89986752]
["bitfinex","SOLUSD",1753555120412,0.03,186.36,186.35,65.87986752]
["bitfinex","SOLUSD",1753555121316,0.03,186.36,186.35,65.85986752]
["bitfinex","SOLUSD",1753555123009,1e-08,186.36,186.35,66.39649215]
["bitfinex","SOLUSD",1753555123210,1e-08,186.36,186.35,66.37649215]
["bitfinex","SOLUSD",1753555123913,1e-08,186.36,186.35,70.57454165]
["bitfinex","SOLUSD",1753555124221,1e-08,186.36,186.35,54.43649215]
["bitfinex","SOLUSD",1753555124522,1e-08,186.36,186.35,66.37649215]
["bitfinex","SOLUSD",1753555126018,0.03,186.39,186.38,16.78468397]
["bitfinex","SOLUSD",1753555126201,0.03,186.39,186.38,57.87489807]
["bitfinex","SOLUSD",1753555126602,0.03,186.39,186.38,58.55489807]
["bitfinex","SOLUSD",1753555127515,0.03,186.39,186.38,63.24028062]
["bitfinex","SOLUSD",1753555130233,0.03,186.39,186.38,153.24028059]
["bitfinex","SOLUSD",1753555131427,0.75,186.39,186.38,95.64970566]
["bitfinex","SOLUSD",1753555131733,0.75,186.39,186.38,159.22538252]
["bitfinex","SOLUSD",1753555134319,0.03,186.39,186.38,159.22538252]
["bitfinex","SOLUSD",1753555136933,0.03,186.39,186.38,162.67991976]
["bitfinex","SOLUSD",1753555141735,0.74,186.39,186.38,159.50970566]
["bitfinex","SOLUSD",1753555142352,0.03,186.39,186.38,163.39991976]
["bitfinex","SOLUSD",1753555142640,0.03,186.39,186.38,162.67991976]
["bitfinex","SOLUSD",1753555142940,0.03,186.39,186.38,159.50970566]
["bitfinex","SOLUSD",1753555144647,0.74,186.39,186.38,159.42970566]
["bitfinex","SOLUSD",1753555145235,0.74,186.39,186.38,121.36538252]
["bitfinex","SOLUSD",1753555145424,0.74,186.39,186.38,63.78]
["bitfinex","SOLUSD",1753555146528,3.9102141,186.39,186.35,89.99999997]
["bitfinex","SOLUSD",1753555146731,3.1702141,186.37,186.36,63.78]
["bitfinex","SOLUSD",1753555146927,3.8802141,186.37,186.36,63.78]
["bitfinex","SOLUSD",1753555148118,3.8802141,186.37,186.36,26.0]
["bitfinex","SOLUSD",1753555148334,3.8802141,186.37,186.36,63.76]
["bitfinex","SOLUSD",1753555148841,5.66175682,186.37,186.36,63.76]
["bitfinex","SOLUSD",1753555150121,5.66175682,186.37,186.36,69.12595836]
["bitfinex","SOLUSD",1753555150324,0.71,186.37,186.36,69.18595836]
["bitfinex","SOLUSD",1753555152724,0.03,186.39,186.38,26.0]
["bitfinex","SOLUSD",1753555152921,0.03,186.39,186.38,68.97607996]
["bitfinex","SOLUSD",1753555153141,0.03,186.39,186.38,70.23261821]
["bitfinex","SOLUSD",1753555153423,0.03,186.39,186.38,65.28086139]
["bitfinex","SOLUSD",1753555153633,0.03,186.39,186.38,70.23261821]
["bitfinex","SOLUSD",1753555154746,0.03,186.39,186.38,75.59800076]
["bitfinex","SOLUSD",1753555155352,0.03,186.39,186.38,75.06146251]
["bitfinex","SOLUSD",1753555156628,0.03,186.39,186.38,75.80146251]
["bitfinex","SOLUSD",1753555157649,0.03,186.39,186.38,37.32146251]
["bitfinex","SOLUSD",1753555157858,0.03,186.39,186.38,75.80146251]
["bitfinex","SOLUSD",1753555159249,0.03,186.39,186.38,70.84970569]
["bitfinex","SOLUSD",1753555159459,0.03,186.39,186.38,75.80146251]
["bitfinex","SOLUSD",1753555159637,0.03,186.39,186.38,70.84970569]
["bitfinex","SOLUSD",1753555159951,0.03,186.39,186.38,75.08146251]
["bitfinex","SOLUSD",1753555160548,0.03,186.43,186.39,0.28432314]
["bitfinex","SOLUSD",1753555160748,0.03,186.43,186.42,26.0]
["bitfinex","SOLUSD",1753555160955,0.03,186.43,186.42,64.48]
["bitfinex","SOLUSD",1753555161446,0.74,186.43,186.42,64.48]
["bitfinex","SOLUSD",1753555161650,0.74,186.43,186.42,69.8442313]
["bitfinex","SOLUSD",1753555164736,0.74,186.43,186.42,26.0]
["bitfinex","SOLUSD",1753555164955,5.69175682,186.43,186.39,5.36486239]
["bitfinex","SOLUSD",1753555165154,4.95175682,186.4,186.38,5.36533587]
["bitfinex","SOLUSD",1753555165359,4.95175682,186.4,186.39,38.52]
["bitfinex","SOLUSD",1753555165852,4.95175682,186.41,186.39,38.52]
["bitfinex","SOLUSD",1753555166177,0.69,186.4,186.39,38.52]
["bitfinex","SOLUSD",1753555166660,0.69,186.4,186.39,43.86509469]
["bitfinex","SOLUSD",1753555166959,0.69,186.4,186.39,38.5]
["bitfinex","SOLUSD",1753555167133,5.64175682,186.4,186.39,38.5]
["bitfinex","SOLUSD",1753555170064,0.69,186.4,186.39,43.86509469]
["bitfinex","SOLUSD",1753555172270,4.95175682,186.41,186.39,43.86509469]
["bitfinex","SOLUSD",1753555172271,0.69,186.42,186.41,26.0]
["bitfinex","SOLUSD",1753555172465,0.72,186.43,186.41,64.6]
["bitfinex","SOLUSD",1753555172641,0.69,186.42,186.41,64.6]
["bitfinex","SOLUSD",1753555173056,4.98175682,186.43,186.41,64.6]
["bitfinex","SOLUSD",1753555173259,0.69,186.42,186.41,64.6]
["bitfinex","SOLUSD",1753555173573,0.69,186.42,186.41,69.96451907]
["bitfinex","SOLUSD",1753555174465,0.72,186.43,186.41,69.96451907]
["bitfinex","SOLUSD",1753555176574,0.03,186.43,186.41,69.96451907]
["bitfinex","SOLUSD",1753555176871,0.03,186.43,186.42,45.08250309]
["bitfinex","SOLUSD",1753555177166,0.03,186.43,186.42,43.85607996]
["bitfinex","SOLUSD",1753555178270,0.03,186.43,186.42,49.91031126]
["bitfinex","SOLUSD",1753555179175,0.03,186.43,186.42,44.95855444]
["bitfinex","SOLUSD",1753555179359,0.03,186.43,186.42,49.91031126]
["bitfinex","SOLUSD",1753555180976,0.03,186.43,186.42,52.65454273]
["bitfinex","SOLUSD",1753555181765,0.03,186.43,186.42,142.65454273]
["bitfinex","SOLUSD",1753555181966,0.03,186.43,186.42,137.70278591]
["bitfinex","SOLUSD",1753555182472,0.03,186.43,186.42,137.01278591]
["bitfinex","SOLUSD",1753555184577,0.03,186.43,186.42,98.39278591]
["bitfinex","SOLUSD",1753555184760,0.03,186.43,186.42,136.91278591]
["bitfinex","SOLUSD",1753555187179,0.03,186.43,186.42,137.56278591]
["bitfinex","SOLUSD",1753555189092,0.03,186.43,186.42,159.2992267]
["bitfinex","SOLUSD",1753555189980,0.03,186.43,186.42,158.6092267]
["bitfinex","SOLUSD",1753555190156,0.03,186.43,186.42,153.65746988]
["bitfinex","SOLUSD",1753555190550,0.03,186.43,186.42,154.34746988]
["bitfinex","SOLUSD",1753555191672,0.03,186.43,186.42,159.2992267]
["bitfinex","SOLUSD",1753555194175,1e-08,186.43,186.42,159.2992267]
["bitfinex","SOLUSD",1753555197058,1e-08,186.43,186.42,154.34746988]
["bitfinex","SOLUSD",1753555197361,1e-08,186.43,186.42,159.2992267]
["bitfinex","SOLUSD",1753555197884,1e-08,186.43,186.42,159.2592267]
["bitfinex","SOLUSD",1753555200977,1e-08,186.43,186.42,159.2192267]
["bitfinex","SOLUSD",1753555202879,1e-08,186.43,186.42,120.1292267]
["bitfinex","SOLUSD",1753555203183,0.67000001,186.43,186.42,158.5092267]
["bitfinex","SOLUSD",1753555203888,1e-08,186.43,186.42,158.5092267]
["bitfinex","SOLUSD",1753555206985,1e-08,186.43,186.42,156.72240126]
["bitfinex","SOLUSD",1753555207190,0.7,186.44,186.43,112.14862753]
["bitfinex","SOLUSD",1753555209675,0.7,186.44,186.43,133.9482667]
["bitfinex","SOLUSD",1753555210363,0.7,186.44,186.43,133.80610513]
["bitfinex","SOLUSD",1753555211199,0.7,186.44,186.43,133.9482667]
["bitfinex","SOLUSD",1753555213489,0.7,186.44,186.43,133.8882667]
["bitfinex","SOLUSD",1753555213987,0.7,186.44,186.43,95.6482667]
["bitfinex","SOLUSD",1753555214192,0.7,186.44,186.43,133.8882667]
["bitfinex","SOLUSD",1753555219199,0.7,186.44,186.43,95.6482667]
["bitfinex","SOLUSD",1753555219373,0.7,186.44,186.43,133.8482667]
["bitfinex","SOLUSD",1753555220899,0.7,186.44,186.43,133.8482667]
["bitfinex","SOLUSD",1753555221505,0.03,186.44,186.43,133.8482667]
["bitfinex","SOLUSD",1753555221687,0.03,186.44,186.43,134.5182667]
["bitfinex","SOLUSD",1753555222083,0.03,186.44,186.43,133.8482667]
["bitfinex","SOLUSD",1753555222477,0.7,186.44,186.43,133.8482667]
["bitfinex","SOLUSD",1753555223501,0.7,186.44,186.43,121.36394356]
["bitfinex","SOLUSD",1753555223684,0.7,186.44,186.43,159.54394356]
["bitfinex","SOLUSD",1753555224904,0.7,186.44,186.43,159.50394356]
["bitfinex","SOLUSD",1753555225101,0.7,186.44,186.43,115.99999999]
["bitfinex","SOLUSD",1753555225102,3.86493138,186.44,186.43,115.99999999]
["bitfinex","SOLUSD",1753555225306,3.86493138,186.44,186.43,89.99999999]
["bitfinex","SOLUSD",1753555225487,9.22860266,186.44,186.43,38.14]
["bitfinex","SOLUSD",1753555225886,9.22860266,186.44,186.42,0.06]
["bitfinex","SOLUSD",1753555226227,1.6603,186.42,186.41,38.14]
["bitfinex","SOLUSD",1753555226386,5.54523138,186.42,186.41,38.14]
["bitfinex","SOLUSD",1753555226731,5.54523138,186.42,186.4,38.14]
["bitfinex","SOLUSD",1753555227004,5.67000359,186.41,186.4,38.14]
["bitfinex","SOLUSD",1753555227206,4.95000359,186.41,186.4,38.14]
["bitfinex","SOLUSD",1753555227397,5.67000359,186.41,186.4,38.14]
["bitfinex","SOLUSD",1753555229311,0.72,186.41,186.4,38.14]
["bitfinex","SOLUSD",1753555229503,5.67000359,186.41,186.4,38.14]
["bitfinex","SOLUSD",1753555233399,5.67000359,186.41,186.4,38.1]
["bitfinex","SOLUSD",1753555233917,5.67000359,186.41,186.39,0.06]
["bitfinex","SOLUSD",1753555234212,11.1574971,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753555235815,16.52230396,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753555236688,6.62229678,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753555236918,16.52230396,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753555237420,11.57230037,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753555239099,6.20749351,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753555239302,4.95000359,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753555239522,4.95000359,186.4,186.39,38.82]
["bitfinex","SOLUSD",1753555240023,0.75,186.42,186.39,38.14]
["bitfinex","SOLUSD",1753555240319,4.95000359,186.41,186.39,44.1848604]
["bitfinex","SOLUSD",1753555243117,4.95000359,186.41,186.39,43.5048604]
["bitfinex","SOLUSD",1753555243820,4.95000359,186.4,186.39,38.14]
["bitfinex","SOLUSD",1753555246401,0.72,186.41,186.39,43.50509469]
["bitfinex","SOLUSD",1753555246602,4.95000359,186.41,186.39,44.18509469]
["bitfinex","SOLUSD",1753555250127,4.95000359,186.41,186.39,43.50509469]
["bitfinex","SOLUSD",1753555250315,5.67000359,186.41,186.39,43.50509469]
["bitfinex","SOLUSD",1753555250625,0.72,186.41,186.39,43.50509469]
["bitfinex","SOLUSD",1753555250928,5.67000359,186.41,186.39,43.50509469]
["bitfinex","SOLUSD",1753555251132,4.95000359,186.41,186.39,43.50509469]
["bitfinex","SOLUSD",1753555252032,4.95000359,186.4,186.39,38.14]
["bitfinex","SOLUSD",1753555254733,5.63000359,186.4,186.39,38.14]
["bitfinex","SOLUSD",1753555255213,4.95000359,186.4,186.39,38.14]
["bitfinex","SOLUSD",1753555255415,5.63000359,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753555255916,0.03,186.42,186.39,0.06]
["bitfinex","SOLUSD",1753555256121,4.95000359,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753555256323,4.95000359,186.4,186.39,38.1]
["bitfinex","SOLUSD",1753555260038,4.95000359,186.41,186.39,38.1]
["bitfinex","SOLUSD",1753555260340,5.63000359,186.41,186.39,38.1]
["bitfinex","SOLUSD",1753555260937,4.95000359,186.4,186.39,38.1]
["bitfinex","SOLUSD",1753555261344,5.63000359,186.4,186.39,38.1]
["bitfinex","SOLUSD",1753555261843,4.95000359,186.4,186.39,38.1]
["bitfinex","SOLUSD",1753555262051,0.71,186.42,186.39,38.1]
["bitfinex","SOLUSD",1753555262221,4.95000359,186.41,186.39,43.46505813]
["bitfinex","SOLUSD",1753555262621,0.71,186.42,186.39,43.46502371]
["bitfinex","SOLUSD",1753555262839,4.95000359,186.4,186.39,38.1]
["bitfinex","SOLUSD",1753555263544,5.63000359,186.41,186.39,38.1]
["bitfinex","SOLUSD",1753555265047,0.68,186.41,186.39,38.1]
["bitfinex","SOLUSD",1753555265247,5.63000359,186.41,186.39,38.1]
["bitfinex","SOLUSD",1753555265420,4.95000359,186.4,186.39,38.1]
["bitfinex","SOLUSD",1753555266819,3.16796466,186.4,186.39,38.1]
["bitfinex","SOLUSD",1753555267245,0.68,186.41,186.39,38.1]
["bitfinex","SOLUSD",1753555267450,3.16796466,186.4,186.39,38.1]
["bitfinex","SOLUSD",1753555268152,0.03,186.42,186.39,44.14509469]
["bitfinex","SOLUSD",1753555268338,0.03,186.42,186.39,43.46509469]
["bitfinex","SOLUSD",1753555268516,0.03,186.42,186.41,26.0]
["bitfinex","SOLUSD",1753555268717,0.03,186.42,186.41,63.98]
["bitfinex","SOLUSD",1753555269647,0.03,186.42,186.41,64.66]
["bitfinex","SOLUSD",1753555270048,0.03,186.42,186.41,70.02451907]
["bitfinex","SOLUSD",1753555272436,0.03,186.42,186.41,75.25656512]
["bitfinex","SOLUSD",1753555272832,0.03,186.42,186.41,160.3088422]
["bitfinex","SOLUSD",1753555273436,0.71,186.42,186.41,89.99999999]
["bitfinex","SOLUSD",1753555273627,5.65772291,186.42,186.41,127.97999999]
["bitfinex","SOLUSD",1753555274030,5.65772291,186.42,186.41,37.98]
["bitfinex","SOLUSD",1753555275256,0.71,186.42,186.41,37.98]
["bitfinex","SOLUSD",1753555275864,0.03,186.42,186.41,43.34451907]
["bitfinex","SOLUSD",1753555276026,0.03,186.42,186.41,44.02451907]
["bitfinex","SOLUSD",1753555276225,0.03,186.42,186.41,43.34451907]
["bitfinex","SOLUSD",1753555277645,0.03,186.42,186.41,37.98]
["bitfinex","SOLUSD",1753555277842,0.71,186.42,186.41,37.98]
["bitfinex","SOLUSD",1753555278250,0.03,186.42,186.41,43.34451907]
["bitfinex","SOLUSD",1753555278439,0.03,186.42,186.41,44.02451907]
["bitfinex","SOLUSD",1753555278774,0.03,186.42,186.41,43.34451907]
["bitfinex","SOLUSD",1753555279337,0.03,186.42,186.41,44.02451907]
["bitfinex","SOLUSD",1753555279731,0.03,186.42,186.41,48.97224198]
["bitfinex","SOLUSD",1753555280050,0.03,186.42,186.41,49.25656512]
["bitfinex","SOLUSD",1753555281050,0.03,186.42,186.41,139.25656511]
["bitfinex","SOLUSD",1753555281255,0.03,186.42,186.41,156.04124908]
["bitfinex","SOLUSD",1753555281850,1e-08,186.42,186.41,156.04124908]
["bitfinex","SOLUSD",1753555282045,1e-08,186.42,186.41,163.66364908]
["bitfinex","SOLUSD",1753555282251,0.03,186.44,186.43,16.78468397]
["bitfinex","SOLUSD",1753555282448,0.03,186.44,186.43,150.36880121]
["bitfinex","SOLUSD",1753555282668,0.03,186.44,186.43,150.51240686]
["bitfinex","SOLUSD",1753555283056,0.03,186.44,186.43,155.87635043]
["bitfinex","SOLUSD",1753555283746,0.03,186.44,186.43,150.92862752]
["bitfinex","SOLUSD",1753555283951,0.03,186.44,186.43,155.87635043]
["bitfinex","SOLUSD",1753555287575,0.03,186.44,186.43,139.3759896]
["bitfinex","SOLUSD",1753555291683,0.03,186.44,186.43,134.42826669]
["bitfinex","SOLUSD",1753555291883,0.03,186.44,186.43,139.3759896]
["bitfinex","SOLUSD",1753555292096,0.72,186.44,186.43,95.64826669]
["bitfinex","SOLUSD",1753555292269,0.72,186.44,186.42,89.99999998]
["bitfinex","SOLUSD",1753555292464,0.72,186.44,186.43,38.02]
["bitfinex","SOLUSD",1753555293074,5.66772291,186.44,186.43,38.02]
["bitfinex","SOLUSD",1753555293275,0.72,186.44,186.43,38.02]
["bitfinex","SOLUSD",1753555294066,5.66772291,186.44,186.42,115.99999998]
["bitfinex","SOLUSD",1753555294264,5.66772291,186.44,186.43,38.02]
["bitfinex","SOLUSD",1753555294473,4.97772291,186.44,186.43,38.02]
["bitfinex","SOLUSD",1753555294862,4.97772291,186.44,186.42,26.0]
["bitfinex","SOLUSD",1753555295060,0.03,186.44,186.43,38.02]
["bitfinex","SOLUSD",1753555295678,0.72,186.44,186.43,38.02]
["bitfinex","SOLUSD",1753555296187,5.66772291,186.44,186.43,38.02]
["bitfinex","SOLUSD",1753555297365,0.72,186.44,186.43,38.02]
["bitfinex","SOLUSD",1753555297562,5.66772291,186.44,186.43,38.02]
["bitfinex","SOLUSD",1753555297771,5.66772291,186.44,186.41,0.06]
["bitfinex","SOLUSD",1753555297982,4.94772291,186.42,186.41,26.06]
["bitfinex","SOLUSD",1753555298194,4.94772291,186.42,186.41,64.04]
["bitfinex","SOLUSD",1753555298369,5.63772291,186.42,186.41,64.04]
["bitfinex","SOLUSD",1753555298865,0.69,186.42,186.41,64.04]
["bitfinex","SOLUSD",1753555299089,5.63772291,186.42,186.41,64.04]
["bitfinex","SOLUSD",1753555301467,0.72,186.44,186.41,64.04]
["bitfinex","SOLUSD",1753555301666,4.94772291,186.43,186.41,64.04]
["bitfinex","SOLUSD",1753555302185,5.63772291,186.43,186.41,64.04]
["bitfinex","SOLUSD",1753555302487,5.63772291,186.43,186.41,70.0844105]
["bitfinex","SOLUSD",1753555302488,4.94772291,186.43,186.41,70.0844105]
["bitfinex","SOLUSD",1753555302692,4.94772291,186.43,186.41,69.4044105]
["bitfinex","SOLUSD",1753555303990,5.63772291,186.43,186.41,69.4044105]
["bitfinex","SOLUSD",1753555304292,5.63772291,186.43,186.41,64.04]
["bitfinex","SOLUSD",1753555306788,0.69,186.42,186.41,64.04]
["bitfinex","SOLUSD",1753555307879,0.69,186.42,186.41,26.06]
["bitfinex","SOLUSD",1753555308091,0.69,186.42,186.41,64.02]
["bitfinex","SOLUSD",1753555309481,0.69,186.42,186.41,26.06]
["bitfinex","SOLUSD",1753555309679,0.69,186.42,186.41,64.02]
["bitfinex","SOLUSD",1753555310296,0.03,186.44,186.41,64.02]
["bitfinex","SOLUSD",1753555310504,5.63772291,186.43,186.41,64.02]
["bitfinex","SOLUSD",1753555314595,5.63772291,186.43,186.41,26.06]
["bitfinex","SOLUSD",1753555314906,5.63772291,186.43,186.42,37.92]
["bitfinex","SOLUSD",1753555317822,5.63772291,186.43,186.42,37.9]
["bitfinex","SOLUSD",1753555317987,11.00181311,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753555318187,5.3640902,186.43,186.42,37.9]
["bitfinex","SOLUSD",1753555318483,5.3640902,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753555318484,10.31181311,186.43,186.41,37.94]
["bitfinex","SOLUSD",1753555318685,5.60772291,186.42,186.41,37.94]
["bitfinex","SOLUSD",1753555319394,5.3640902,186.43,186.41,37.94]
["bitfinex","SOLUSD",1753555319395,0.03,186.44,186.43,26.0]
["bitfinex","SOLUSD",1753555319584,0.03,186.44,186.43,65.72]
["bitfinex","SOLUSD",1753555319897,0.03,186.44,186.43,66.72432314]
["bitfinex","SOLUSD",1753555320113,0.03,186.44,186.43,88.99312437]
["bitfinex","SOLUSD",1753555320310,0.03,186.44,186.43,71.92411726]
["bitfinex","SOLUSD",1753555320527,0.03,186.44,186.43,88.99312437]
["bitfinex","SOLUSD",1753555320724,0.03,186.44,186.43,84.04540146]
["bitfinex","SOLUSD",1753555320908,0.03,186.44,186.43,27.54071749]
["bitfinex","SOLUSD",1753555321103,0.03,186.44,186.43,88.93673002]
["bitfinex","SOLUSD",1753555321319,0.03,186.44,186.43,94.30067359]
["bitfinex","SOLUSD",1753555321723,0.03,186.44,186.43,89.35295068]
["bitfinex","SOLUSD",1753555322019,0.03,186.44,186.43,94.30067359]
["bitfinex","SOLUSD",1753555322221,0.03,186.44,186.43,77.51598962]
["bitfinex","SOLUSD",1753555323017,0.03,186.44,186.43,72.56826671]
["bitfinex","SOLUSD",1753555323235,0.03,186.44,186.43,71.56394357]
["bitfinex","SOLUSD",1753555323543,0.03,186.44,186.43,26.0]
["bitfinex","SOLUSD",1753555323700,0.69,186.44,186.42,26.0]
["bitfinex","SOLUSD",1753555324025,0.66,186.43,186.41,5.42440986]
["bitfinex","SOLUSD",1753555324207,0.66,186.43,186.41,31.42440986]
["bitfinex","SOLUSD",1753555324613,0.66,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753555324930,0.03,186.44,186.41,5.42439968]
["bitfinex","SOLUSD",1753555325224,0.66,186.43,186.42,26.0]
["bitfinex","SOLUSD",1753555325597,0.66,186.43,186.41,31.42439968]
["bitfinex","SOLUSD",1753555326200,5.60772291,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753555327212,6.14521283,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753555327730,29.52651971,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753555327934,34.89075101,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753555328240,29.9430281,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753555328442,70.1430281,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753555329331,47.99411283,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753555329529,53.35834413,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753555329739,47.99411283,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753555331038,53.35834413,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753555331236,70.1230281,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753555331441,53.31834413,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753555331630,2.84638992,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753555331846,0.03,186.44,186.41,5.72772291]
["bitfinex","SOLUSD",1753555332016,0.03,186.46,186.43,26.0]
["bitfinex","SOLUSD",1753555332212,0.03,186.46,186.45,26.0]
["bitfinex","SOLUSD",1753555332411,0.03,186.46,186.44,4.94772291]
["bitfinex","SOLUSD",1753555332722,0.03,186.46,186.45,31.23204605]
["bitfinex","SOLUSD",1753555332928,0.03,186.46,186.45,26.28432314]
["bitfinex","SOLUSD",1753555333114,0.03,186.46,186.45,5.95204605]
["bitfinex","SOLUSD",1753555333315,0.03,186.46,186.45,11.31541424]
["bitfinex","SOLUSD",1753555333516,0.03,186.46,186.45,6.36769133]
["bitfinex","SOLUSD",1753555333724,0.03,186.46,186.45,37.31541424]
["bitfinex","SOLUSD",1753555333925,0.03,186.46,186.45,11.31541424]
["bitfinex","SOLUSD",1753555334331,0.03,186.46,186.45,6.36769133]
["bitfinex","SOLUSD",1753555334516,0.03,186.46,186.45,11.31541424]
["bitfinex","SOLUSD",1753555334942,0.03,186.46,186.45,37.31541424]
["bitfinex","SOLUSD",1753555335244,0.03,186.46,186.45,6.36769133]
["bitfinex","SOLUSD",1753555335549,0.03,186.46,186.45,37.31541424]
["bitfinex","SOLUSD",1753555335725,0.03,186.46,186.45,11.31541424]
["bitfinex","SOLUSD",1753555336635,0.03,186.46,186.45,37.31541424]
["bitfinex","SOLUSD",1753555336839,0.03,186.46,186.45,11.31541424]
["bitfinex","SOLUSD",1753555337034,0.03,186.46,186.45,6.36769133]
["bitfinex","SOLUSD",1753555337347,0.03,186.46,186.45,36.3110911]
["bitfinex","SOLUSD",1753555337528,0.03,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1753555337933,0.03,186.46,186.45,31.36336819]
["bitfinex","SOLUSD",1753555338446,0.69,186.46,186.45,31.36336819]
["bitfinex","SOLUSD",1753555338646,0.69,186.46,186.45,26.0]
["bitfinex","SOLUSD",1753555339145,0.03,186.46,186.45,26.0]
["bitfinex","SOLUSD",1753555339440,0.03,186.46,186.44,5.36361782]
["bitfinex","SOLUSD",1753555343340,0.69,186.46,186.44,5.36361782]
["bitfinex","SOLUSD",1753555343739,0.03,186.46,186.44,5.36361782]
["bitfinex","SOLUSD",1753555344345,0.71,186.46,186.44,5.36361782]
["bitfinex","SOLUSD",1753555344643,5.62772291,186.45,186.44,26.0]
["bitfinex","SOLUSD",1753555346329,5.62772291,186.45,186.43,5.36392429]
["bitfinex","SOLUSD",1753555346530,0.68,186.45,186.43,5.36392429]
["bitfinex","SOLUSD",1753555346925,4.94772291,186.44,186.43,5.36392429]
["bitfinex","SOLUSD",1753555347552,4.94772291,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1753555347756,5.62772291,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1753555348556,5.62772291,186.43,186.41,31.42446763]
["bitfinex","SOLUSD",1753555348735,5.62772291,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753555348937,0.68,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753555349241,5.62772291,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753555351364,10.99195421,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753555351654,32.72436109,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753555351852,39.39066109,186.42,186.4,0.06]
["bitfinex","SOLUSD",1753555352154,16.78468397,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753555352351,22.2698968,186.39,186.37,0.06]
["bitfinex","SOLUSD",1753555352652,5.62772291,186.38,186.33,0.06]
["bitfinex","SOLUSD",1753555352853,4.94772291,186.36,186.33,0.06]
["bitfinex","SOLUSD",1753555353263,4.94772291,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753555353464,47.44772291,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753555353674,48.12772291,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753555354943,5.62772291,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753555355145,10.9942572,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753555355450,53.3942572,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753555356040,81.56016408,186.34,186.28,0.06]
["bitfinex","SOLUSD",1753555356250,26.68012979,186.32,186.28,0.06]
["bitfinex","SOLUSD",1753555356448,69.04012979,186.32,186.28,0.06]
["bitfinex","SOLUSD",1753555356763,4.94772291,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555356955,5.48521283,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555357342,6.16521283,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555358458,11.53318749,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555359158,6.16521283,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555359348,48.44521283,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555361862,53.81318749,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555363768,42.81748992,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555363966,48.44521283,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555364469,43.49748992,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555364650,43.49748992,186.29,186.28,0.72]
["bitfinex","SOLUSD",1753555364651,4.94772291,186.29,186.28,0.72]
["bitfinex","SOLUSD",1753555364856,47.52772291,186.29,186.28,0.72]
["bitfinex","SOLUSD",1753555365054,47.52772291,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555365262,4.94772291,186.29,186.28,0.72]
["bitfinex","SOLUSD",1753555365449,4.94772291,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555366773,47.48772291,186.3,186.28,0.06]
["bitfinex","SOLUSD",1753555367144,47.40772291,186.3,186.28,0.06]
["bitfinex","SOLUSD",1753555367346,4.94772291,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555369270,1.21748992,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555369576,4.94772291,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555370173,6.16521283,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555370748,48.52521283,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555371170,1.21748992,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555371478,5.62772291,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555371661,0.68,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555371979,48.02772291,186.3,186.28,0.72]
["bitfinex","SOLUSD",1753555372357,48.02772291,186.3,186.28,0.06]
["bitfinex","SOLUSD",1753555372772,4.94772291,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555373249,48.02772291,186.3,186.28,0.06]
["bitfinex","SOLUSD",1753555373455,4.94772291,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555375061,43.08,186.3,186.28,0.06]
["bitfinex","SOLUSD",1753555375375,4.94772291,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555375555,6.14521283,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555377354,11.51318749,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555387660,6.56546458,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555391405,11.51318749,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753555391592,28.29787146,186.29,186.27,0.1302853]
["bitfinex","SOLUSD",1753555391768,16.78468397,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555391966,22.2698968,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555392166,22.9298968,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555392563,64.4698968,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555393000,70.49844782,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555394673,70.45844782,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555395272,28.29844782,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555395598,70.41844782,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555396981,70.39844782,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555398179,28.29844782,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555398684,70.27844782,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555399071,5.48521283,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555399298,0.53748992,186.29,186.26,0.74]
["bitfinex","SOLUSD",1753555399485,41.94,186.29,186.26,0.74]
["bitfinex","SOLUSD",1753555399665,4.94772291,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555399868,47.42521283,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555400070,48.08521283,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555400473,53.45376385,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555400672,70.23844782,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555401497,4.94772291,186.29,186.26,0.74]
["bitfinex","SOLUSD",1753555401695,42.41748992,186.28,186.26,0.74]
["bitfinex","SOLUSD",1753555402596,42.41748992,186.28,186.27,0.68]
["bitfinex","SOLUSD",1753555404397,0.53748992,186.28,186.27,0.68]
["bitfinex","SOLUSD",1753555404701,46.70772291,186.29,186.27,0.68]
["bitfinex","SOLUSD",1753555404906,0.53748992,186.28,186.27,0.68]
["bitfinex","SOLUSD",1753555406804,0.53748992,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753555407375,0.53748992,186.28,186.26,0.78]
["bitfinex","SOLUSD",1753555408287,0.53748992,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753555408490,41.64,186.29,186.27,0.72]
["bitfinex","SOLUSD",1753555409198,41.64,186.29,186.26,0.06]
["bitfinex","SOLUSD",1753555409377,41.64,186.29,186.26,0.78]
["bitfinex","SOLUSD",1753555410403,41.64,186.29,186.27,0.72]
["bitfinex","SOLUSD",1753555411196,41.64,186.29,186.26,0.06]
["bitfinex","SOLUSD",1753555411374,47.00521283,186.3,186.26,0.78]
["bitfinex","SOLUSD",1753555411796,41.5,186.29,186.26,0.78]
["bitfinex","SOLUSD",1753555412006,0.03,186.28,186.26,0.78]
["bitfinex","SOLUSD",1753555415004,6.19521283,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555415196,5.65772291,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555415986,47.01772291,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555416575,52.38627393,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555420586,47.43855102,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555420792,52.38627393,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555421391,47.43855102,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555421606,52.38627393,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555422707,46.79772291,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555422909,46.08772291,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555423208,52.70376385,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555424512,6.61604094,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555424805,52.16627393,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555429313,5.65772291,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555429492,47.15521283,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555430212,5.48521283,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555430413,0.03,186.28,186.26,0.78]
["bitfinex","SOLUSD",1753555430619,0.03,186.28,186.27,4.94772291]
["bitfinex","SOLUSD",1753555431297,0.03,186.28,186.27,5.66772291]
["bitfinex","SOLUSD",1753555432315,0.03,186.28,186.27,11.03627393]
["bitfinex","SOLUSD",1753555434229,0.03,186.28,186.27,0.72]
["bitfinex","SOLUSD",1753555437311,0.03,186.28,186.26,91.7095]
["bitfinex","SOLUSD",1753555437498,0.03,186.28,186.26,90.06]
["bitfinex","SOLUSD",1753555439017,0.03,186.28,186.27,0.71]
["bitfinex","SOLUSD",1753555439208,0.03,186.28,186.26,95.71772291]
["bitfinex","SOLUSD",1753555439403,0.03,186.28,186.27,0.71]
["bitfinex","SOLUSD",1753555442711,0.03,186.28,186.27,6.07855102]
["bitfinex","SOLUSD",1753555442910,0.03,186.28,186.27,0.71]
["bitfinex","SOLUSD",1753555445336,0.03,186.28,186.26,50.91655472]
["bitfinex","SOLUSD",1753555445513,0.03,186.28,186.26,51.62655472]
["bitfinex","SOLUSD",1753555446948,0.03,186.28,186.26,46.67883181]
["bitfinex","SOLUSD",1753555447241,0.03,186.28,186.26,51.62655472]
["bitfinex","SOLUSD",1753555451220,0.03,186.28,186.26,41.31]
["bitfinex","SOLUSD",1753555451420,0.03,186.28,186.26,46.25772291]
["bitfinex","SOLUSD",1753555451621,0.03,186.28,186.26,45.54772291]
["bitfinex","SOLUSD",1753555453244,0.03,186.28,186.26,40.6]
["bitfinex","SOLUSD",1753555453439,0.75,186.28,186.26,40.6]
["bitfinex","SOLUSD",1753555453619,0.03,186.28,186.26,40.6]
["bitfinex","SOLUSD",1753555457325,0.03,186.28,186.26,41.31]
["bitfinex","SOLUSD",1753555458245,0.03,186.28,186.26,40.6]
["bitfinex","SOLUSD",1753555458451,0.72,186.27,186.26,40.6]
["bitfinex","SOLUSD",1753555458749,0.03,186.28,186.26,40.6]
["bitfinex","SOLUSD",1753555463960,0.03,186.28,186.26,41.31]
["bitfinex","SOLUSD",1753555464950,0.03,186.28,186.26,40.6]
["bitfinex","SOLUSD",1753555465141,0.03,186.28,186.26,41.3]
["bitfinex","SOLUSD",1753555465341,0.03,186.28,186.26,40.6]
["bitfinex","SOLUSD",1753555467944,0.03,186.28,186.26,44.4714146]
["bitfinex","SOLUSD",1753555469054,0.03,186.28,186.26,43.7714146]
["bitfinex","SOLUSD",1753555469253,0.03,186.28,186.27,0.7]
["bitfinex","SOLUSD",1753555469845,0.03,186.28,186.26,43.7714146]
["bitfinex","SOLUSD",1753555470044,0.03,186.28,186.26,44.4714146]
["bitfinex","SOLUSD",1753555471661,0.03,186.28,186.26,41.3]
["bitfinex","SOLUSD",1753555473163,0.03,186.28,186.26,46.66876041]
["bitfinex","SOLUSD",1753555474054,0.03,186.28,186.27,0.7]
["bitfinex","SOLUSD",1753555474447,0.03,186.28,186.26,46.66876041]
["bitfinex","SOLUSD",1753555475266,0.03,186.28,186.26,41.3]
["bitfinex","SOLUSD",1753555475448,0.03,186.28,186.26,40.6]
["bitfinex","SOLUSD",1753555476771,0.03,186.28,186.26,43.7714146]
["bitfinex","SOLUSD",1753555476962,0.03,186.28,186.26,44.4714146]
["bitfinex","SOLUSD",1753555477558,0.03,186.28,186.27,0.7]
["bitfinex","SOLUSD",1753555478247,0.03,186.28,186.26,49.14019417]
["bitfinex","SOLUSD",1753555478442,0.03,186.28,186.26,40.6]
["bitfinex","SOLUSD",1753555478654,0.66,186.27,186.26,40.6]
["bitfinex","SOLUSD",1753555479042,0.66,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555479737,1.19748992,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555479959,3.8314146,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555480167,0.66,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555480352,3.8314146,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555482473,9.19996562,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555487270,25.98464959,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753555487777,25.98464959,186.27,186.24,0.06]
["bitfinex","SOLUSD",1753555487778,16.78468397,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753555487950,60.01358849,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753555488360,60.67358849,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753555489055,66.042716,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753555491863,9.73803203,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753555493091,3.70890452,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753555494754,4.39890452,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753555494981,1.22748992,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753555495190,0.53748992,186.27,186.24,0.06]
["bitfinex","SOLUSD",1753555495378,0.53748992,186.27,186.24,0.72]
["bitfinex","SOLUSD",1753555495770,0.53748992,186.27,186.25,0.66]
["bitfinex","SOLUSD",1753555496170,0.56748992,186.28,186.25,0.66]
["bitfinex","SOLUSD",1753555499685,6.62586346,186.28,186.24,0.72]
["bitfinex","SOLUSD",1753555499891,0.69,186.27,186.24,0.72]
["bitfinex","SOLUSD",1753555500190,1.22748992,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753555501379,5.6464492,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753555502184,11.01557671,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753555504290,5.49393912,186.27,186.24,0.72]
["bitfinex","SOLUSD",1753555504483,10.86257947,186.27,186.24,0.72]
["bitfinex","SOLUSD",1753555504867,4.9564492,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753555505189,0.53748992,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753555506986,6.18393912,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753555509492,4.9564492,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753555509672,1.22748992,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753555509673,5.49393912,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753555510683,0.53748992,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753555510888,5.49393912,186.27,186.24,0.06]
["bitfinex","SOLUSD",1753555511084,6.18393912,186.27,186.24,0.06]
["bitfinex","SOLUSD",1753555511286,0.69,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753555511982,5.6464492,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753555512176,4.9564492,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753555512492,5.6464492,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753555518801,3.86317558,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753555519323,3.89317558,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753555519621,4.4006655,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753555521813,9.76979301,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753555521996,26.55447698,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753555524411,62.7013014,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753555524624,65.87447698,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753555535330,69.49112443,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753555535533,65.87447698,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753555536030,16.78468397,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753555536331,20.63785955,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753555537597,26.00727535,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1753555537804,29.62310281,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1753555539732,29.62310281,186.24,186.22,0.06]
["bitfinex","SOLUSD",1753555539915,57.30217389,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555540105,60.47534947,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555540930,65.84505359,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555542524,68.64640423,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555553725,28.66640423,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555553936,67.94640423,186.23,186.22,0.75]
["bitfinex","SOLUSD",1753555554727,3.33884056,186.23,186.22,0.78]
["bitfinex","SOLUSD",1753555554925,39.81748992,186.23,186.22,0.78]
["bitfinex","SOLUSD",1753555555330,0.53748992,186.23,186.22,0.78]
["bitfinex","SOLUSD",1753555555646,9.08036962,186.23,186.22,0.78]
["bitfinex","SOLUSD",1753555556440,9.08036962,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555556818,25.86505359,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555557232,26.55505359,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555560244,25.86505359,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555560545,0.56748992,186.26,186.22,0.78]
["bitfinex","SOLUSD",1753555561554,0.03,186.26,186.23,3.17317558]
["bitfinex","SOLUSD",1753555561862,0.03,186.26,186.24,0.72]
["bitfinex","SOLUSD",1753555570452,0.03,186.26,186.25,0.72]
["bitfinex","SOLUSD",1753555577429,0.03,186.26,186.25,5.67633895]
["bitfinex","SOLUSD",1753555578931,0.03,186.26,186.25,0.72]
["bitfinex","SOLUSD",1753555581756,0.03,186.26,186.23,10.32603967]
["bitfinex","SOLUSD",1753555581960,0.03,186.26,186.24,0.72]
["bitfinex","SOLUSD",1753555584070,0.03,186.26,186.25,4.95633895]
["bitfinex","SOLUSD",1753555584451,0.03,186.26,186.25,5.66633895]
["bitfinex","SOLUSD",1753555584773,0.03,186.26,186.25,3.8812708]
["bitfinex","SOLUSD",1753555586466,0.03,186.26,186.24,132.3512708]
["bitfinex","SOLUSD",1753555586968,0.03,186.26,186.24,134.1361847]
["bitfinex","SOLUSD",1753555587553,0.03,186.26,186.24,134.8461847]
["bitfinex","SOLUSD",1753555588172,0.03,186.26,186.24,139.50558263]
["bitfinex","SOLUSD",1753555588340,0.03,186.26,186.25,0.71]
["bitfinex","SOLUSD",1753555591750,0.03,186.26,186.25,5.6661847]
["bitfinex","SOLUSD",1753555591973,0.03,186.26,186.25,31.6661847]
["bitfinex","SOLUSD",1753555592276,0.03,186.26,186.25,32.20309745]
["bitfinex","SOLUSD",1753555592975,0.03,186.26,186.25,33.79899745]
["bitfinex","SOLUSD",1753555593367,0.03,186.26,186.25,39.16812496]
["bitfinex","SOLUSD",1753555597577,0.03,186.26,186.25,129.16812496]
["bitfinex","SOLUSD",1753555597779,0.03,186.26,186.25,128.63121221]
["bitfinex","SOLUSD",1753555597989,0.03,186.26,186.25,123.67502751]
["bitfinex","SOLUSD",1753555598295,0.03,186.26,186.25,128.63121221]
["bitfinex","SOLUSD",1753555599381,0.03,186.26,186.25,161.6720847]
["bitfinex","SOLUSD",1753555599574,0.03,186.26,186.25,160.0761847]
["bitfinex","SOLUSD",1753555599761,0.03,186.26,186.25,155.12]
["bitfinex","SOLUSD",1753555600661,0.72,186.26,186.25,155.12]
["bitfinex","SOLUSD",1753555601988,0.72,186.26,186.25,116.0]
["bitfinex","SOLUSD",1753555602368,0.72,186.26,186.25,90.0]
["bitfinex","SOLUSD",1753555602572,6.08888274,186.26,186.22,26.06]
["bitfinex","SOLUSD",1753555602758,0.69,186.25,186.22,65.16]
["bitfinex","SOLUSD",1753555602962,0.69,186.25,186.22,39.16]
["bitfinex","SOLUSD",1753555603976,6.05918418,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753555604283,0.69,186.24,186.22,0.06]
["bitfinex","SOLUSD",1753555604957,10.32536888,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753555605160,0.69,186.24,186.22,0.06]
["bitfinex","SOLUSD",1753555605485,6.05946129,186.24,186.22,0.06]
["bitfinex","SOLUSD",1753555605790,4.9561847,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555605966,5.6461847,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555607663,11.01588882,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555607888,27.80057279,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555610191,28.33806271,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555610489,6.59719404,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555610676,1.22748992,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555611477,6.18367462,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555612177,11.55337874,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555613990,6.59719404,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555614187,11.55337874,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555616605,6.59719404,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555616788,11.55337874,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555621200,5.49367462,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555621412,0.56748992,186.26,186.22,0.73]
["bitfinex","SOLUSD",1753555621625,0.03,186.26,186.22,0.73]
["bitfinex","SOLUSD",1753555622077,0.03,186.26,186.22,0.06]
["bitfinex","SOLUSD",1753555622273,0.03,186.26,186.23,0.67]
["bitfinex","SOLUSD",1753555622977,0.7,186.26,186.22,0.06]
["bitfinex","SOLUSD",1753555623311,5.6261847,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753555623493,4.9561847,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555623901,6.16367462,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555627154,11.53337874,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555627311,11.56337874,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555633940,6.60719404,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555634157,11.02588882,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555639981,10.35588882,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555640470,4.9861847,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555641051,5.6561847,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555641554,0.03,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555641853,4.9861847,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555642554,0.03,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555642963,4.9861847,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555643171,5.6561847,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555645053,0.03,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753555646072,0.03,186.23,186.22,5.6861847]
["bitfinex","SOLUSD",1753555646693,0.03,186.23,186.22,6.22318394]
["bitfinex","SOLUSD",1753555647080,0.03,186.23,186.22,11.87749956]
["bitfinex","SOLUSD",1753555647392,0.03,186.23,186.22,101.87749956]
["bitfinex","SOLUSD",1753555648864,0.03,186.23,186.22,118.66218353]
["bitfinex","SOLUSD",1753555649185,0.03,186.23,186.22,118.12518429]
["bitfinex","SOLUSD",1753555651080,0.03,186.23,186.22,157.10518429]
["bitfinex","SOLUSD",1753555653076,0.03,186.23,186.22,140.32050032]
["bitfinex","SOLUSD",1753555666295,0.03,186.26,186.25,43.06900711]
["bitfinex","SOLUSD",1753555666498,0.03,186.26,186.25,87.48210456]
["bitfinex","SOLUSD",1753555666716,0.03,186.26,186.25,88.15210456]
["bitfinex","SOLUSD",1753555667400,0.03,186.26,186.25,67.52123207]
["bitfinex","SOLUSD",1753555671515,0.03,186.26,186.25,152.56504736]
["bitfinex","SOLUSD",1753555671705,0.03,186.26,186.25,156.98431931]
["bitfinex","SOLUSD",1753555676870,0.03,186.26,186.25,155.19842517]
["bitfinex","SOLUSD",1753555677539,0.03,186.26,186.25,154.52842517]
["bitfinex","SOLUSD",1753555677752,0.03,186.26,186.25,155.19842517]
["bitfinex","SOLUSD",1753555679244,0.03,186.27,186.26,19.95497453]
["bitfinex","SOLUSD",1753555679450,0.03,186.27,186.26,20.49185845]
["bitfinex","SOLUSD",1753555679658,0.03,186.27,186.26,21.16185845]
["bitfinex","SOLUSD",1753555680668,0.03,186.27,186.26,26.5306977]
["bitfinex","SOLUSD",1753555680851,0.03,186.27,186.26,27.64270143]
["bitfinex","SOLUSD",1753555681173,0.68,186.27,186.26,27.64270143]
["bitfinex","SOLUSD",1753555681360,0.68,186.27,186.26,27.92702457]
["bitfinex","SOLUSD",1753555682567,0.68,186.27,186.26,22.97473028]
["bitfinex","SOLUSD",1753555682761,0.68,186.27,186.26,27.92702457]
["bitfinex","SOLUSD",1753555683262,0.68,186.27,186.26,117.92702456]
["bitfinex","SOLUSD",1753555683472,0.68,186.27,186.26,117.39014064]
["bitfinex","SOLUSD",1753555684678,0.03,186.27,186.26,117.39014064]
["bitfinex","SOLUSD",1753555686054,0.03,186.27,186.26,118.06014064]
["bitfinex","SOLUSD",1753555686652,0.03,186.27,186.26,117.39014064]
["bitfinex","SOLUSD",1753555687683,0.03,186.27,186.26,118.06014064]
["bitfinex","SOLUSD",1753555687853,0.03,186.28,186.26,118.06014064]
["bitfinex","SOLUSD",1753555687854,0.03,186.28,186.27,16.78468397]
["bitfinex","SOLUSD",1753555688163,0.03,186.28,186.27,61.78383336]
["bitfinex","SOLUSD",1753555688774,0.03,186.28,186.27,67.15238438]
["bitfinex","SOLUSD",1753555689293,0.03,186.28,186.27,157.15238437]
["bitfinex","SOLUSD",1753555689491,0.03,186.28,186.27,156.61552927]
["bitfinex","SOLUSD",1753555693059,1e-08,186.28,186.27,156.61552927]
["bitfinex","SOLUSD",1753555693458,1e-08,186.28,186.27,139.8308453]
["bitfinex","SOLUSD",1753555694892,1e-08,186.28,186.27,156.61552927]
["bitfinex","SOLUSD",1753555696469,1e-08,186.28,186.27,156.89985241]
["bitfinex","SOLUSD",1753555697098,1e-08,186.28,186.27,156.22985241]
["bitfinex","SOLUSD",1753555697404,0.65000001,186.28,186.27,156.22985241]
["bitfinex","SOLUSD",1753555698203,1e-08,186.28,186.27,151.27755812]
["bitfinex","SOLUSD",1753555698370,0.65000001,186.28,186.27,156.22985241]
["bitfinex","SOLUSD",1753555700495,1e-08,186.28,186.27,156.22985241]
["bitfinex","SOLUSD",1753555701293,1e-08,186.28,186.27,156.89985241]
["bitfinex","SOLUSD",1753555703577,0.65000001,186.28,186.27,156.22985241]
["bitfinex","SOLUSD",1753555708407,1e-08,186.28,186.27,156.22985241]
["bitfinex","SOLUSD",1753555708794,1e-08,186.28,186.27,154.4469961]
["bitfinex","SOLUSD",1753555710893,1e-08,186.28,186.27,156.22957443]
["bitfinex","SOLUSD",1753555713105,1e-08,186.28,186.27,156.28957443]
["bitfinex","SOLUSD",1753555713691,0.68000001,186.28,186.27,156.28957443]
["bitfinex","SOLUSD",1753555714498,0.68000001,186.28,186.27,95.42855101]
["bitfinex","SOLUSD",1753555714729,0.68000001,186.28,186.27,128.77999999]
["bitfinex","SOLUSD",1753555717705,5.63201632,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753555718215,11.00027915,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753555719487,12.60947915,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753555726814,29.39416312,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753555729617,1e-08,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753555730215,5.63201632,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753555731521,4.95201632,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753555731820,1e-08,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753555732737,1e-08,186.28,186.27,0.74]
["bitfinex","SOLUSD",1753555733096,1e-08,186.28,186.27,26.74]
["bitfinex","SOLUSD",1753555733626,1e-08,186.28,186.27,32.10855102]
["bitfinex","SOLUSD",1753555735805,1e-08,186.28,186.27,70.76855102]
["bitfinex","SOLUSD",1753555736744,1e-08,186.28,186.27,160.76855101]
["bitfinex","SOLUSD",1753555739132,1e-08,186.28,186.27,165.72056732]
["bitfinex","SOLUSD",1753555742431,1e-08,186.28,186.27,165.04056732]
["bitfinex","SOLUSD",1753555745121,1e-08,186.28,186.27,165.75056732]
["bitfinex","SOLUSD",1753555745614,1e-08,186.28,186.27,165.04056732]
["bitfinex","SOLUSD",1753555746642,1e-08,186.28,186.27,165.75056732]
["bitfinex","SOLUSD",1753555752541,1e-08,186.28,186.27,166.03489046]
["bitfinex","SOLUSD",1753555752846,1e-08,186.28,186.27,182.81957443]
["bitfinex","SOLUSD",1753555761229,1e-08,186.3,186.28,17.06900711]
["bitfinex","SOLUSD",1753555761431,0.03,186.31,186.3,132.78468395]
["bitfinex","SOLUSD",1753555761631,0.03,186.31,186.3,142.68871657]
["bitfinex","SOLUSD",1753555761847,0.03,186.31,186.3,143.39871657]
["bitfinex","SOLUSD",1753555762355,0.03,186.31,186.3,148.76640309]
["bitfinex","SOLUSD",1753555763739,0.03,186.35,186.33,26.0]
["bitfinex","SOLUSD",1753555763940,0.03,186.35,186.33,177.11770563]
["bitfinex","SOLUSD",1753555764141,0.03,186.35,186.33,177.2910234]
["bitfinex","SOLUSD",1753555765056,0.03,186.35,186.33,181.9478457]
["bitfinex","SOLUSD",1753555768459,0.03,186.35,186.34,17.06900711]
["bitfinex","SOLUSD",1753555768660,1e-08,186.36,186.35,111.73670026]
["bitfinex","SOLUSD",1753555768868,1e-08,186.36,186.35,151.79764803]
["bitfinex","SOLUSD",1753555769160,1e-08,186.36,186.35,151.2610234]
["bitfinex","SOLUSD",1753555770160,1e-08,186.39,186.38,26.0]
["bitfinex","SOLUSD",1753555770465,1e-08,186.39,186.38,177.07756165]
["bitfinex","SOLUSD",1753555770765,1e-08,186.39,186.38,177.2410234]
["bitfinex","SOLUSD",1753555772368,1e-08,186.39,186.38,182.60640595]
["bitfinex","SOLUSD",1753555772863,0.1,186.42,186.41,26.0]
["bitfinex","SOLUSD",1753555772864,1e-08,186.42,186.41,26.0]
["bitfinex","SOLUSD",1753555773068,1e-08,186.42,186.41,70.29279135]
["bitfinex","SOLUSD",1753555773357,1e-08,186.42,186.41,87.77747532]
["bitfinex","SOLUSD",1753555773953,1e-08,186.42,186.41,177.7774753]
["bitfinex","SOLUSD",1753555774143,1e-08,186.42,186.41,177.2410234]
["bitfinex","SOLUSD",1753555774342,1e-08,186.42,186.41,182.60554247]
["bitfinex","SOLUSD",1753555776964,1e-08,186.42,186.41,181.88554247]
["bitfinex","SOLUSD",1753555777263,0.1,186.47,186.46,0.28432314]
["bitfinex","SOLUSD",1753555777447,0.1,186.47,186.46,133.71633943]
["bitfinex","SOLUSD",1753555778453,0.1,186.47,186.46,150.5010234]
["bitfinex","SOLUSD",1753555778969,0.1,186.47,186.46,155.86410395]
["bitfinex","SOLUSD",1753555780168,1.6005,186.58,186.51,26.0]
["bitfinex","SOLUSD",1753555780374,4.95201631,186.57,186.52,38.48]
["bitfinex","SOLUSD",1753555780858,0.69,186.56,186.52,38.48]
["bitfinex","SOLUSD",1753555781263,0.69,186.56,186.52,133.33201629]
["bitfinex","SOLUSD",1753555782175,0.69,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1753555782361,0.69,186.56,186.54,38.48]
["bitfinex","SOLUSD",1753555782551,0.69,186.56,186.55,38.48]
["bitfinex","SOLUSD",1753555804761,0.69,186.56,186.53,89.89999998]
["bitfinex","SOLUSD",1753555804967,0.69,186.56,186.54,38.38]
["bitfinex","SOLUSD",1753555805185,0.68,186.55,186.54,38.38]
["bitfinex","SOLUSD",1753555806766,5.63201631,186.55,186.54,38.38]
["bitfinex","SOLUSD",1753555814586,5.63201631,186.55,186.54,38.36]
["bitfinex","SOLUSD",1753555818811,3.84311987,186.55,186.54,38.36]
["bitfinex","SOLUSD",1753555821598,9.20361303,186.55,186.5,26.0]
["bitfinex","SOLUSD",1753555821903,3.16311987,186.51,186.5,26.0]
["bitfinex","SOLUSD",1753555822111,3.16311987,186.52,186.5,65.03]
["bitfinex","SOLUSD",1753555825296,3.16311987,186.52,186.51,38.32]
["bitfinex","SOLUSD",1753555825813,3.16311987,186.53,186.51,38.32]
["bitfinex","SOLUSD",1753555825989,3.82311987,186.53,186.51,38.32]
["bitfinex","SOLUSD",1753555827683,3.82311987,186.52,186.47,0.06]
["bitfinex","SOLUSD",1753555827988,3.16311987,186.49,186.48,38.32]
["bitfinex","SOLUSD",1753555828184,3.82311987,186.49,186.48,38.32]
["bitfinex","SOLUSD",1753555829514,0.66,186.49,186.48,38.32]
["bitfinex","SOLUSD",1753555829814,3.82311987,186.49,186.48,38.32]
["bitfinex","SOLUSD",1753555830387,3.16311987,186.49,186.48,38.32]
["bitfinex","SOLUSD",1753555830688,3.19311987,186.55,186.51,26.0]
["bitfinex","SOLUSD",1753555831017,3.16311987,186.54,186.52,38.32]
["bitfinex","SOLUSD",1753555831221,3.82311987,186.54,186.52,38.32]
["bitfinex","SOLUSD",1753555832809,5.60258555,186.54,186.52,38.32]
["bitfinex","SOLUSD",1753555833717,6.14007547,186.53,186.47,89.95999998]
["bitfinex","SOLUSD",1753555833907,6.14007547,186.53,186.48,38.3]
["bitfinex","SOLUSD",1753555833908,4.94258555,186.5,186.48,38.3]
["bitfinex","SOLUSD",1753555834216,4.94258555,186.52,186.49,0.68]
["bitfinex","SOLUSD",1753555834397,4.94258555,186.52,186.5,38.3]
["bitfinex","SOLUSD",1753555835299,5.60258555,186.51,186.5,38.3]
["bitfinex","SOLUSD",1753555838003,4.94258555,186.51,186.5,38.3]
["bitfinex","SOLUSD",1753555838800,6.0211338,186.53,186.5,38.3]
["bitfinex","SOLUSD",1753555839010,4.94258555,186.51,186.5,38.3]
["bitfinex","SOLUSD",1753555842222,5.60258555,186.51,186.5,38.3]
["bitfinex","SOLUSD",1753555842404,4.94258555,186.51,186.5,38.3]
["bitfinex","SOLUSD",1753555851707,5.60258555,186.51,186.5,38.3]
["bitfinex","SOLUSD",1753555853617,5.60258555,186.51,186.47,0.06]
["bitfinex","SOLUSD",1753555853804,4.94258555,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753555854004,4.94258555,186.48,186.47,38.3]
["bitfinex","SOLUSD",1753555854203,5.60258555,186.48,186.47,38.3]
["bitfinex","SOLUSD",1753555854808,3.82535089,186.48,186.47,38.3]
["bitfinex","SOLUSD",1753555855024,3.16535089,186.48,186.47,38.3]
["bitfinex","SOLUSD",1753555855531,3.87535089,186.49,186.47,38.3]
["bitfinex","SOLUSD",1753555856834,3.16535089,186.49,186.47,38.3]
["bitfinex","SOLUSD",1753555860131,3.87535089,186.49,186.47,38.3]
["bitfinex","SOLUSD",1753555863929,3.87535089,186.49,186.47,43.66273403]
["bitfinex","SOLUSD",1753555864119,3.16535089,186.49,186.47,38.3]
["bitfinex","SOLUSD",1753555864514,3.16535089,186.49,186.47,43.6627465]
["bitfinex","SOLUSD",1753555864930,1.24748992,186.51,186.48,0.66]
["bitfinex","SOLUSD",1753555864931,0.53748992,186.51,186.48,0.66]
["bitfinex","SOLUSD",1753555865135,0.03,186.55,186.5,26.0]
["bitfinex","SOLUSD",1753555865328,3.19535089,186.55,186.51,38.88]
["bitfinex","SOLUSD",1753555865531,0.03,186.53,186.51,38.22]
["bitfinex","SOLUSD",1753555865844,0.03,186.53,186.52,0.66]
["bitfinex","SOLUSD",1753555866638,0.03,186.53,186.52,6.02135535]
["bitfinex","SOLUSD",1753555872742,0.03,186.53,186.52,96.02135535]
["bitfinex","SOLUSD",1753555876134,0.03,186.53,186.52,95.36135535]
["bitfinex","SOLUSD",1753555876332,0.03,186.53,186.52,133.54135535]
["bitfinex","SOLUSD",1753555878650,0.03,186.53,186.52,43.54135535]
["bitfinex","SOLUSD",1753555879430,0.74,186.53,186.52,38.18]
["bitfinex","SOLUSD",1753555879627,0.03,186.53,186.52,43.54135535]
["bitfinex","SOLUSD",1753555879833,0.03,186.53,186.52,44.20135535]
["bitfinex","SOLUSD",1753555880352,0.03,186.53,186.52,43.54135535]
["bitfinex","SOLUSD",1753555881151,0.03,186.53,186.52,44.20135535]
["bitfinex","SOLUSD",1753555883756,0.53748992,186.59,186.52,44.20135535]
["bitfinex","SOLUSD",1753555883757,7.50833191,186.61,186.6,88.93670591]
["bitfinex","SOLUSD",1753555883941,12.450312,186.61,186.6,88.93670591]
["bitfinex","SOLUSD",1753555885634,13.130312,186.61,186.6,88.93670591]
["bitfinex","SOLUSD",1753555886759,11.35053493,186.61,186.6,88.93670591]
["bitfinex","SOLUSD",1753555888460,23.99934701,186.61,186.6,88.93670591]
["bitfinex","SOLUSD",1753555888639,11.35053493,186.61,186.6,88.93670591]
["bitfinex","SOLUSD",1753555889030,40.78403098,186.61,186.6,88.93670591]
["bitfinex","SOLUSD",1753555889335,16.78468397,186.6,186.5,0.7]
["bitfinex","SOLUSD",1753555889540,3.16220302,186.51,186.48,0.7]
["bitfinex","SOLUSD",1753555889744,3.16220302,186.5,186.49,38.12]
["bitfinex","SOLUSD",1753555889949,3.84220302,186.5,186.49,38.12]
["bitfinex","SOLUSD",1753555890148,3.84220302,186.5,186.48,38.12]
["bitfinex","SOLUSD",1753555890458,3.16220302,186.49,186.48,38.12]
["bitfinex","SOLUSD",1753555890654,3.16220302,186.49,186.48,38.82]
["bitfinex","SOLUSD",1753555890962,4.94590863,186.49,186.48,38.82]
["bitfinex","SOLUSD",1753555894065,4.94590863,186.49,186.48,38.12]
["bitfinex","SOLUSD",1753555897676,4.94590863,186.49,186.48,38.82]
["bitfinex","SOLUSD",1753555899750,4.94590863,186.49,186.48,38.12]
["bitfinex","SOLUSD",1753555901279,4.94590863,186.49,186.48,38.82]
["bitfinex","SOLUSD",1753555901667,4.94590863,186.5,186.48,38.82]
["bitfinex","SOLUSD",1753555903868,6.57888864,186.52,186.48,38.82]
["bitfinex","SOLUSD",1753555904067,4.94590863,186.5,186.48,38.82]
["bitfinex","SOLUSD",1753555904781,4.94590863,186.49,186.48,38.82]
["bitfinex","SOLUSD",1753555904956,4.94590863,186.5,186.48,38.82]
["bitfinex","SOLUSD",1753555907679,4.94590863,186.5,186.49,0.7]
["bitfinex","SOLUSD",1753555908474,6.57888864,186.52,186.49,0.7]
["bitfinex","SOLUSD",1753555908686,1.21748992,186.52,186.49,0.7]
["bitfinex","SOLUSD",1753555908988,4.94590863,186.5,186.49,0.7]
["bitfinex","SOLUSD",1753555909511,4.94590863,186.51,186.49,0.7]
["bitfinex","SOLUSD",1753555909676,4.94590863,186.52,186.49,0.7]
["bitfinex","SOLUSD",1753555909859,4.94590863,186.53,186.5,38.08]
["bitfinex","SOLUSD",1753555910055,4.94590863,186.53,186.51,0.7]
["bitfinex","SOLUSD",1753555910890,4.94590863,186.53,186.5,38.08]
["bitfinex","SOLUSD",1753555911086,4.94590863,186.53,186.51,0.7]
["bitfinex","SOLUSD",1753555911272,4.94590863,186.53,186.5,38.08]
["bitfinex","SOLUSD",1753555911474,4.94590863,186.53,186.51,0.7]
["bitfinex","SOLUSD",1753555912790,3.16366938,186.53,186.51,0.7]
["bitfinex","SOLUSD",1753555913693,3.16366938,186.53,186.52,0.7]
["bitfinex","SOLUSD",1753555914873,3.16366938,186.53,186.51,0.67]
["bitfinex","SOLUSD",1753555915464,3.84366938,186.53,186.5,38.08]
["bitfinex","SOLUSD",1753555916287,3.84366938,186.53,186.5,38.75]
["bitfinex","SOLUSD",1753555917675,3.16366938,186.51,186.48,0.06]
["bitfinex","SOLUSD",1753555917890,3.16366938,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753555919869,3.16366938,186.52,186.48,0.73]
["bitfinex","SOLUSD",1753555920188,3.16366938,186.52,186.49,38.04]
["bitfinex","SOLUSD",1753555920396,3.16366938,186.52,186.5,0.67]
["bitfinex","SOLUSD",1753555920776,4.94385357,186.52,186.5,0.67]
["bitfinex","SOLUSD",1753555921485,4.94385357,186.52,186.49,38.04]
["bitfinex","SOLUSD",1753555921800,4.94385357,186.51,186.49,38.04]
["bitfinex","SOLUSD",1753555922301,4.94385357,186.52,186.49,38.71]
["bitfinex","SOLUSD",1753555922502,5.62385357,186.52,186.49,38.71]
["bitfinex","SOLUSD",1753555923718,5.62385357,186.51,186.49,38.04]
["bitfinex","SOLUSD",1753555923997,6.16134349,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753555924200,4.94385357,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753555924576,5.62385357,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753555927302,4.94385357,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753555930483,4.94385357,186.49,186.48,0.73]
["bitfinex","SOLUSD",1753555932003,4.94385357,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753555935097,4.94385357,186.49,186.48,0.73]
["bitfinex","SOLUSD",1753555936314,5.36185514,186.51,186.48,0.73]
["bitfinex","SOLUSD",1753555936493,4.94385357,186.5,186.48,0.73]
["bitfinex","SOLUSD",1753555938199,0.68,186.53,186.48,0.06]
["bitfinex","SOLUSD",1753555938396,6.16134349,186.53,186.49,38.67]
["bitfinex","SOLUSD",1753555938591,6.16134349,186.53,186.5,0.67]
["bitfinex","SOLUSD",1753555939012,4.94385357,186.52,186.5,0.67]
["bitfinex","SOLUSD",1753555941326,4.94385357,186.51,186.48,0.06]
["bitfinex","SOLUSD",1753555941618,5.62385357,186.5,186.49,38.0]
["bitfinex","SOLUSD",1753555942914,5.62385357,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753555943102,5.62385357,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753555943414,0.68,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753555943717,5.62385357,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753555944994,10.98607138,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753555946520,4.94385357,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753555947800,5.64385357,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753555947995,11.00607138,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753555949117,5.64385357,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753555949315,6.18134349,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753555950509,4.94385357,186.49,186.48,0.78]
["bitfinex","SOLUSD",1753555950923,4.94385357,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753555951815,11.00607138,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753555954913,6.06221781,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753555955107,11.00607138,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753555958208,11.5435613,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753555961546,28.32824527,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753555970333,48.7835613,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753555970680,10.8435613,186.49,186.48,0.78]
["bitfinex","SOLUSD",1753555970957,10.30607138,186.49,186.48,0.78]
["bitfinex","SOLUSD",1753555971150,10.8435613,186.49,186.48,0.78]
["bitfinex","SOLUSD",1753555972137,10.30607138,186.49,186.48,0.78]
["bitfinex","SOLUSD",1753555976034,10.30607138,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753555980455,10.30607138,186.49,186.48,0.73]
["bitfinex","SOLUSD",1753555981847,4.94385357,186.49,186.48,0.73]
["bitfinex","SOLUSD",1753555982051,10.30607138,186.49,186.48,0.73]
["bitfinex","SOLUSD",1753555985046,10.30607138,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753555985858,10.97607138,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753555986876,8.52793538,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753555987468,8.02793538,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753555991170,8.69793538,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753555991545,8.02793538,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753555993167,8.02793538,186.49,186.48,0.73]
["bitfinex","SOLUSD",1753555995751,8.02793538,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753555996366,8.02793538,186.49,186.48,0.73]
["bitfinex","SOLUSD",1753555998883,8.02793538,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753555999381,0.53748992,186.51,186.48,0.73]
["bitfinex","SOLUSD",1753555999569,3.16571757,186.53,186.48,0.73]
["bitfinex","SOLUSD",1753555999773,3.70320749,186.54,186.48,26.73]
["bitfinex","SOLUSD",1753555999984,3.70320749,186.54,186.49,0.67]
["bitfinex","SOLUSD",1753556000358,3.16571757,186.55,186.49,0.67]
["bitfinex","SOLUSD",1753556000560,9.06349664,186.56,186.5,41.02571757]
["bitfinex","SOLUSD",1753556000759,5.89777907,186.56,186.51,0.67]
["bitfinex","SOLUSD",1753556000967,3.16571757,186.57,186.51,3.83571757]
["bitfinex","SOLUSD",1753556000968,9.06313864,186.57,186.51,3.83571757]
["bitfinex","SOLUSD",1753556001184,9.06313864,186.57,186.52,0.67]
["bitfinex","SOLUSD",1753556001369,3.70320749,186.57,186.52,0.67]
["bitfinex","SOLUSD",1753556002772,10.83867355,186.57,186.52,0.67]
["bitfinex","SOLUSD",1753556003490,11.50867355,186.57,186.52,0.67]
["bitfinex","SOLUSD",1753556005362,5.47868626,186.57,186.52,6.03130347]
["bitfinex","SOLUSD",1753556005559,1.25748992,186.58,186.53,0.66]
["bitfinex","SOLUSD",1753556005876,6.19868626,186.58,186.53,0.66]
["bitfinex","SOLUSD",1753556006558,5.47868626,186.58,186.53,0.66]
["bitfinex","SOLUSD",1753556008068,6.19868626,186.58,186.53,0.66]
["bitfinex","SOLUSD",1753556008469,6.19868626,186.58,186.53,6.02104429]
["bitfinex","SOLUSD",1753556008669,6.19868626,186.58,186.54,0.66]
["bitfinex","SOLUSD",1753556008981,6.19868626,186.58,186.55,0.66]
["bitfinex","SOLUSD",1753556009380,1.25748992,186.58,186.55,0.66]
["bitfinex","SOLUSD",1753556009588,1.28748992,186.6,186.56,0.66]
["bitfinex","SOLUSD",1753556009884,4.94119634,186.57,186.53,37.84]
["bitfinex","SOLUSD",1753556010068,4.94119634,186.55,186.53,37.84]
["bitfinex","SOLUSD",1753556010266,6.19868626,186.56,186.53,38.5]
["bitfinex","SOLUSD",1753556010470,4.94119634,186.57,186.53,38.5]
["bitfinex","SOLUSD",1753556010671,6.19868626,186.58,186.54,0.66]
["bitfinex","SOLUSD",1753556010887,0.53748992,186.58,186.54,0.66]
["bitfinex","SOLUSD",1753556011985,10.30063999,186.59,186.54,0.66]
["bitfinex","SOLUSD",1753556012288,11.02063999,186.59,186.53,48.14203204]
["bitfinex","SOLUSD",1753556012472,11.02063999,186.59,186.55,0.66]
["bitfinex","SOLUSD",1753556012788,0.72,186.58,186.55,0.66]
["bitfinex","SOLUSD",1753556013576,10.83812991,186.59,186.55,0.66]
["bitfinex","SOLUSD",1753556013577,5.47868626,186.59,186.55,0.66]
["bitfinex","SOLUSD",1753556013768,6.19868626,186.59,186.55,0.66]
["bitfinex","SOLUSD",1753556013968,6.19868626,186.59,186.54,5.36075973]
["bitfinex","SOLUSD",1753556013969,5.50868626,186.6,186.56,0.66]
["bitfinex","SOLUSD",1753556014291,6.22868626,186.6,186.57,0.66]
["bitfinex","SOLUSD",1753556014871,1.28748992,186.6,186.57,0.66]
["bitfinex","SOLUSD",1753556015286,0.75,186.6,186.57,0.66]
["bitfinex","SOLUSD",1753556015993,0.75,186.6,186.56,0.66]
["bitfinex","SOLUSD",1753556016171,0.03,186.6,186.56,5.60119634]
["bitfinex","SOLUSD",1753556016362,0.03,186.6,186.57,0.66]
["bitfinex","SOLUSD",1753556016563,0.03,186.6,186.57,38.48]
["bitfinex","SOLUSD",1753556016986,0.75,186.6,186.57,38.48]
["bitfinex","SOLUSD",1753556017166,0.03,186.6,186.57,38.48]
["bitfinex","SOLUSD",1753556017788,0.75,186.6,186.57,38.48]
["bitfinex","SOLUSD",1753556017984,0.03,186.6,186.57,38.48]
["bitfinex","SOLUSD",1753556018569,0.03,186.6,186.58,0.66]
["bitfinex","SOLUSD",1753556020698,0.03,186.6,186.59,0.66]
["bitfinex","SOLUSD",1753556022999,0.03,186.6,186.58,0.66]
["bitfinex","SOLUSD",1753556024609,0.75,186.6,186.56,3.82041396]
["bitfinex","SOLUSD",1753556024787,0.75,186.6,186.57,37.8]
["bitfinex","SOLUSD",1753556025594,0.75,186.6,186.57,38.46]
["bitfinex","SOLUSD",1753556025918,4.41790388,186.59,186.55,37.8]
["bitfinex","SOLUSD",1753556026085,3.69790388,186.59,186.55,37.8]
["bitfinex","SOLUSD",1753556026409,0.72,186.58,186.55,37.8]
["bitfinex","SOLUSD",1753556026576,0.72,186.58,186.55,38.46]
["bitfinex","SOLUSD",1753556027680,3.69790388,186.59,186.55,37.8]
["bitfinex","SOLUSD",1753556027997,9.77737115,186.59,186.56,0.66]
["bitfinex","SOLUSD",1753556028199,0.72,186.58,186.55,37.8]
["bitfinex","SOLUSD",1753556028413,3.88041396,186.58,186.55,37.8]
["bitfinex","SOLUSD",1753556028704,0.72,186.58,186.55,38.46]
["bitfinex","SOLUSD",1753556030197,10.83778452,186.59,186.55,38.46]
["bitfinex","SOLUSD",1753556030406,11.55778452,186.59,186.56,37.78]
["bitfinex","SOLUSD",1753556031192,11.55778452,186.59,186.56,38.44]
["bitfinex","SOLUSD",1753556031394,6.61695719,186.59,186.56,38.44]
["bitfinex","SOLUSD",1753556032891,6.61695719,186.59,186.56,37.78]
["bitfinex","SOLUSD",1753556033906,11.55778452,186.59,186.56,37.78]
["bitfinex","SOLUSD",1753556034627,11.55778452,186.59,186.56,38.45]
["bitfinex","SOLUSD",1753556036105,6.61695719,186.59,186.56,38.45]
["bitfinex","SOLUSD",1753556039291,5.89695719,186.59,186.57,0.67]
["bitfinex","SOLUSD",1753556039512,5.92695719,186.59,186.57,0.67]
["bitfinex","SOLUSD",1753556046416,0.56748992,186.59,186.57,5.61082733]
["bitfinex","SOLUSD",1753556046718,0.03,186.59,186.58,5.61082733]
["bitfinex","SOLUSD",1753556048832,0.03,186.59,186.58,3.83019538]
["bitfinex","SOLUSD",1753556052814,0.03,186.59,186.58,0.67]
["bitfinex","SOLUSD",1753556053013,0.03,186.59,186.58,3.83019538]
["bitfinex","SOLUSD",1753556053804,0.03,186.59,186.58,0.67]
["bitfinex","SOLUSD",1753556055629,0.03,186.59,186.55,96.86554558]
["bitfinex","SOLUSD",1753556055806,0.03,186.59,186.56,40.90019538]
["bitfinex","SOLUSD",1753556056001,0.03,186.59,186.57,0.67]
["bitfinex","SOLUSD",1753556059683,0.03,186.59,186.55,93.83019538]
["bitfinex","SOLUSD",1753556059829,3.19019538,186.59,186.56,37.74]
["bitfinex","SOLUSD",1753556060322,3.90019538,186.59,186.56,37.74]
["bitfinex","SOLUSD",1753556061211,9.25961294,186.59,186.55,90.67]
["bitfinex","SOLUSD",1753556061421,9.25961294,186.59,186.52,26.0]
["bitfinex","SOLUSD",1753556061422,3.16019538,186.57,186.52,0.67]
["bitfinex","SOLUSD",1753556061619,3.87019538,186.56,186.52,0.67]
["bitfinex","SOLUSD",1753556061926,3.16019538,186.54,186.53,37.72]
["bitfinex","SOLUSD",1753556062440,3.87019538,186.54,186.53,37.72]
["bitfinex","SOLUSD",1753556062618,0.71,186.54,186.53,37.72]
["bitfinex","SOLUSD",1753556063747,3.87019538,186.54,186.53,37.72]
["bitfinex","SOLUSD",1753556065553,0.71,186.54,186.53,37.72]
["bitfinex","SOLUSD",1753556065750,9.23110228,186.54,186.5,0.67]
["bitfinex","SOLUSD",1753556065940,9.23110228,186.54,186.49,0.06]
["bitfinex","SOLUSD",1753556065941,4.4176853,186.53,186.49,0.06]
["bitfinex","SOLUSD",1753556066246,3.16019538,186.52,186.5,37.72]
["bitfinex","SOLUSD",1753556069630,9.77892524,186.53,186.5,37.72]
["bitfinex","SOLUSD",1753556071143,9.77892524,186.53,186.5,38.37]
["bitfinex","SOLUSD",1753556073465,8.52098472,186.54,186.51,0.65]
["bitfinex","SOLUSD",1753556074061,8.52098472,186.54,186.52,0.65]
["bitfinex","SOLUSD",1753556074222,8.52098472,186.54,186.5,37.72]
["bitfinex","SOLUSD",1753556074425,8.52098472,186.54,186.52,0.65]
["bitfinex","SOLUSD",1753556074959,5.36078934,186.54,186.5,37.72]
["bitfinex","SOLUSD",1753556075124,8.52098472,186.54,186.51,0.65]
["bitfinex","SOLUSD",1753556076920,9.24098472,186.54,186.51,0.65]
["bitfinex","SOLUSD",1753556077440,9.24098472,186.54,186.5,37.72]
["bitfinex","SOLUSD",1753556077743,3.88019538,186.53,186.5,38.37]
["bitfinex","SOLUSD",1753556078132,0.72,186.52,186.5,37.72]
["bitfinex","SOLUSD",1753556079640,9.24168119,186.52,186.49,37.76]
["bitfinex","SOLUSD",1753556080228,9.24168119,186.52,186.49,38.41]
["bitfinex","SOLUSD",1753556081244,3.16019538,186.51,186.49,38.41]
["bitfinex","SOLUSD",1753556085254,8.52168119,186.52,186.49,38.41]
["bitfinex","SOLUSD",1753556085459,8.52168119,186.52,186.5,0.65]
["bitfinex","SOLUSD",1753556087146,3.16019538,186.52,186.5,0.65]
["bitfinex","SOLUSD",1753556089233,9.05907275,186.52,186.49,37.76]
["bitfinex","SOLUSD",1753556089432,9.77907275,186.52,186.49,38.41]
["bitfinex","SOLUSD",1753556091351,3.16019538,186.51,186.49,38.41]
["bitfinex","SOLUSD",1753556092648,3.16019538,186.51,186.49,0.71]
["bitfinex","SOLUSD",1753556093766,9.77933224,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753556096551,9.24184232,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753556097652,8.52184232,186.51,186.49,0.73]
["bitfinex","SOLUSD",1753556098361,8.52184232,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753556098662,8.52184232,186.51,186.49,0.73]
["bitfinex","SOLUSD",1753556099753,9.19184232,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753556100058,0.67,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753556100237,3.83019538,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753556100557,4.3676853,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753556102059,9.72961559,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753556103136,39.15508108,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753556105360,26.51429956,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753556105861,26.54429956,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753556106967,39.18508108,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753556108145,26.54429956,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753556109365,39.18508108,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753556110866,26.54429956,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753556118376,39.18508108,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753556119173,39.18508108,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753556120170,65.18508108,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753556120364,19.94487935,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753556120560,58.27487935,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753556121650,63.63709716,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753556122671,66.43503357,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753556122854,70.72499876,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753556123175,42.78468397,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753556123378,16.78468397,186.45,186.43,0.06]
["bitfinex","SOLUSD",1753556123671,41.3576853,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753556124078,42.0276853,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753556124970,47.39134116,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753556125558,46.72134116,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753556125786,46.72134116,186.44,186.43,0.73]
["bitfinex","SOLUSD",1753556127239,46.72134116,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753556127354,47.40134116,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753556128388,46.72134116,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753556128768,48.51185881,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753556136806,48.51185881,186.44,186.43,0.73]
["bitfinex","SOLUSD",1753556137600,27.63654278,186.44,186.43,0.73]
["bitfinex","SOLUSD",1753556137806,65.27654278,186.44,186.43,0.73]
["bitfinex","SOLUSD",1753556138399,5.48820295,186.44,186.43,0.73]
["bitfinex","SOLUSD",1753556139915,0.53748992,186.44,186.43,0.73]
["bitfinex","SOLUSD",1753556140796,0.53748992,186.46,186.43,0.73]
["bitfinex","SOLUSD",1753556141891,4.95071303,186.45,186.43,0.73]
["bitfinex","SOLUSD",1753556142092,5.48820295,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753556144317,10.85185881,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753556144913,65.95654278,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753556149106,65.98654278,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753556151023,65.30654278,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753556153828,65.98654278,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753556154330,65.30654278,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753556154821,65.30654278,186.44,186.43,0.77]
["bitfinex","SOLUSD",1753556155024,65.28654278,186.44,186.43,0.77]
["bitfinex","SOLUSD",1753556159227,65.28654278,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753556162747,63.50363356,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753556165349,63.50363356,186.44,186.43,0.77]
["bitfinex","SOLUSD",1753556165535,63.48363356,186.44,186.43,0.77]
["bitfinex","SOLUSD",1753556166535,25.88363356,186.44,186.43,0.77]
["bitfinex","SOLUSD",1753556168928,25.88363356,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753556171025,26.56363356,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753556174551,25.88363356,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753556176054,26.56363356,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753556178255,30.18044979,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753556178451,16.78468397,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753556178650,58.0899777,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753556178851,62.38734059,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753556180363,67.75157189,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753556180765,69.53639479,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753556181843,68.85639479,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753556183058,22.2748006,186.42,186.41,0.77]
["bitfinex","SOLUSD",1753556183259,65.2190319,186.42,186.41,0.77]
["bitfinex","SOLUSD",1753556185346,65.2190319,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753556185567,65.9290319,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753556186148,65.2190319,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753556187655,65.9290319,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753556187857,69.54380434,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753556199664,65.2190319,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753556200862,63.43561107,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753556203291,67.04718141,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753556207481,63.43561107,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753556207682,67.04761075,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753556212500,63.43561107,186.42,186.41,0.75]
["bitfinex","SOLUSD",1753556212992,60.24640519,186.42,186.41,0.75]
["bitfinex","SOLUSD",1753556213499,63.41561107,186.42,186.41,0.75]
["bitfinex","SOLUSD",1753556218579,0.53748992,186.42,186.41,0.75]
["bitfinex","SOLUSD",1753556218783,43.47148896,186.43,186.41,0.75]
["bitfinex","SOLUSD",1753556219805,46.64069484,186.43,186.41,0.75]
["bitfinex","SOLUSD",1753556221799,46.64069484,186.43,186.41,0.73]
["bitfinex","SOLUSD",1753556222611,8.53343718,186.42,186.41,0.73]
["bitfinex","SOLUSD",1753556224106,25.31812115,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753556224410,26.02812115,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753556224798,25.31812115,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753556227000,26.02812115,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753556227403,29.64503938,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753556227890,26.4758335,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753556228092,25.31812115,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753556228401,25.31812115,186.42,186.41,0.73]
["bitfinex","SOLUSD",1753556230704,25.31812115,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753556231211,26.02812115,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753556231419,29.64511641,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753556232117,26.02812115,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753556232333,29.64512447,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753556232617,46.50123462,186.42,186.41,0.73]
["bitfinex","SOLUSD",1753556232798,42.8842313,186.42,186.41,0.73]
["bitfinex","SOLUSD",1753556233720,46.05343718,186.42,186.41,0.73]
["bitfinex","SOLUSD",1753556234498,42.8842313,186.42,186.41,0.73]
["bitfinex","SOLUSD",1753556234997,5.3642313,186.42,186.41,0.73]
["bitfinex","SOLUSD",1753556243634,8.53343718,186.42,186.41,0.73]
["bitfinex","SOLUSD",1753556244521,8.53343718,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753556244729,29.61647059,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753556248028,68.29329411,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753556248406,55.61647059,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753556255538,51.99812115,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753556259241,52.02812115,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753556262254,55.64179334,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753556267953,16.78468397,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753556268249,74.96187548,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753556268427,74.28187548,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753556268747,74.96187548,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753556269874,80.32639455,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753556270746,80.32639455,186.41,186.39,1e-08]
["bitfinex","SOLUSD",1753556270930,42.28919242,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753556273151,68.28919242,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753556277471,67.60919242,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753556281376,68.28919242,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753556282048,67.60919242,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753556282669,92.4123689,186.4,186.39,0.71000001]
["bitfinex","SOLUSD",1753556282973,92.41353555,186.4,186.39,0.71000001]
["bitfinex","SOLUSD",1753556284963,93.09353555,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753556286161,42.78468397,186.38,186.37,0.77]
["bitfinex","SOLUSD",1753556286368,84.41701273,186.38,186.37,0.77]
["bitfinex","SOLUSD",1753556287380,89.78239528,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753556288058,89.78239528,186.38,186.37,0.77]
["bitfinex","SOLUSD",1753556288668,92.95160116,186.38,186.37,0.77]
["bitfinex","SOLUSD",1753556297061,89.78239528,186.38,186.37,0.77]
["bitfinex","SOLUSD",1753556297268,63.78239528,186.38,186.37,0.77]
["bitfinex","SOLUSD",1753556298100,66.95160116,186.38,186.37,0.77]
["bitfinex","SOLUSD",1753556298990,66.95160116,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753556299173,66.95160116,186.38,186.37,0.77]
["bitfinex","SOLUSD",1753556301693,66.98160116,186.38,186.37,0.77]
["bitfinex","SOLUSD",1753556302069,66.98160116,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753556304408,66.98160116,186.38,186.37,0.74]
["bitfinex","SOLUSD",1753556305703,66.98160116,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753556311796,67.69160116,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753556312715,67.70086453,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753556313110,66.99086453,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753556320408,67.70086453,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753556322311,66.99086453,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753556327523,67.70086453,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753556333118,67.70086453,186.38,186.35,0.06]
["bitfinex","SOLUSD",1753556333422,19.95388985,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753556333603,61.53548198,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753556333807,16.78468397,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753556334006,41.1266958,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753556334201,62.19548198,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753556334407,67.56201627,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753556341526,42.78468397,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753556341710,87.53548198,186.32,186.31,1e-08]
["bitfinex","SOLUSD",1753556341910,88.19548198,186.32,186.31,1e-08]
["bitfinex","SOLUSD",1753556343240,100.8723055,186.32,186.31,1e-08]
["bitfinex","SOLUSD",1753556343647,93.56259232,186.32,186.31,1e-08]
["bitfinex","SOLUSD",1753556344434,42.78468397,186.3,186.29,0.2]
["bitfinex","SOLUSD",1753556344646,87.53548198,186.3,186.29,0.2]
["bitfinex","SOLUSD",1753556344835,88.19548198,186.3,186.29,0.2]
["bitfinex","SOLUSD",1753556345743,93.5631685,186.3,186.29,0.2]
["bitfinex","SOLUSD",1753556349860,92.9031685,186.3,186.29,0.2]
["bitfinex","SOLUSD",1753556351149,89.27906629,186.3,186.29,0.2]
["bitfinex","SOLUSD",1753556352257,92.8839444,186.3,186.29,0.2]
["bitfinex","SOLUSD",1753556352555,102.61588981,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753556352738,106.22055385,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753556353052,102.61588981,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753556366254,102.64588981,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753556366455,106.24937632,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753556368253,89.30906629,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753556368456,92.91338959,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753556368665,105.59021311,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753556373866,106.26021311,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753556377159,16.78468397,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753556377353,16.78468397,186.29,186.27,0.06]
["bitfinex","SOLUSD",1753556377354,24.22821315,186.29,186.27,0.06]
["bitfinex","SOLUSD",1753556377672,84.2933052,186.3,186.27,0.06]
["bitfinex","SOLUSD",1753556377673,62.16570307,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753556378470,61.49570307,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753556379266,66.8639659,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753556379662,66.8639659,186.28,186.27,0.75]
["bitfinex","SOLUSD",1753556379948,29.4639659,186.28,186.27,0.75]
["bitfinex","SOLUSD",1753556380155,63.2596426,186.28,186.27,0.75]
["bitfinex","SOLUSD",1753556384358,66.87916876,186.28,186.27,0.75]
["bitfinex","SOLUSD",1753556392680,66.87916876,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753556393782,67.54916876,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753556396584,66.87916876,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753556401400,16.78468397,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753556401573,57.87137977,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753556401893,61.49090593,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753556402272,62.21090593,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753556402780,61.49090593,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753556402982,66.85974518,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753556403299,66.85974518,186.26,186.25,0.73]
["bitfinex","SOLUSD",1753556403686,71.22106355,186.26,186.25,0.73]
["bitfinex","SOLUSD",1753556404086,71.22106355,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753556404585,71.94106355,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753556404978,71.22106355,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753556405905,63.6905393,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753556406075,63.6905393,186.26,186.25,0.73]
["bitfinex","SOLUSD",1753556406277,66.85974518,186.26,186.25,0.73]
["bitfinex","SOLUSD",1753556408794,66.85974518,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753556409992,66.8629933,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753556411574,67.5829933,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753556415301,66.8629933,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753556419809,67.5829933,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753556420823,16.78468397,186.25,186.23,0.06]
["bitfinex","SOLUSD",1753556420987,42.78468397,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753556421181,87.47415405,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753556421411,88.19415405,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753556423004,93.56414653,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753556423300,42.78468397,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753556423502,42.78468397,186.19,186.13,0.67]
["bitfinex","SOLUSD",1753556423503,16.78468397,186.14,186.13,0.67]
["bitfinex","SOLUSD",1753556423894,37.36,186.16,186.13,0.67]
["bitfinex","SOLUSD",1753556424292,16.78468397,186.16,186.13,0.67]
["bitfinex","SOLUSD",1753556429524,0.53748992,186.17,186.13,0.67]
["bitfinex","SOLUSD",1753556429817,16.78468397,186.19,186.16,3.16920588]
["bitfinex","SOLUSD",1753556430116,3.16920588,186.23,186.17,0.65]
["bitfinex","SOLUSD",1753556430319,16.78468397,186.23,186.19,3.16920588]
["bitfinex","SOLUSD",1753556430493,54.16468397,186.23,186.2,0.65]
["bitfinex","SOLUSD",1753556431418,59.53441202,186.23,186.2,0.65]
["bitfinex","SOLUSD",1753556433022,59.53441202,186.23,186.21,0.65]
["bitfinex","SOLUSD",1753556434820,60.07190194,186.23,186.19,0.65]
["bitfinex","SOLUSD",1753556435045,60.07190194,186.23,186.2,0.65]
["bitfinex","SOLUSD",1753556435201,60.73190194,186.23,186.2,0.65]
["bitfinex","SOLUSD",1753556436411,65.03078574,186.23,186.18,0.65]
["bitfinex","SOLUSD",1753556436722,1.19748992,186.22,186.18,0.65]
["bitfinex","SOLUSD",1753556437823,6.56764381,186.22,186.18,0.65]
["bitfinex","SOLUSD",1753556439420,6.56764381,186.22,186.17,4.9588838]
["bitfinex","SOLUSD",1753556439612,6.03015389,186.22,186.19,0.65]
["bitfinex","SOLUSD",1753556439915,5.37015389,186.22,186.19,0.65]
["bitfinex","SOLUSD",1753556440122,5.37015389,186.22,186.17,4.9588838]
["bitfinex","SOLUSD",1753556440328,5.37015389,186.22,186.2,0.65]
["bitfinex","SOLUSD",1753556442330,5.37015389,186.22,186.17,4.9588838]
["bitfinex","SOLUSD",1753556442541,6.03015389,186.22,186.19,0.65]
["bitfinex","SOLUSD",1753556443221,5.37015389,186.22,186.19,0.65]
["bitfinex","SOLUSD",1753556443422,6.56764381,186.22,186.19,0.65]
["bitfinex","SOLUSD",1753556443605,6.03015389,186.22,186.19,0.65]
["bitfinex","SOLUSD",1753556444520,5.37015389,186.22,186.2,0.65]
["bitfinex","SOLUSD",1753556445928,0.53748992,186.25,186.21,0.65]
["bitfinex","SOLUSD",1753556446233,16.78468397,186.24,186.21,5.6088838]
["bitfinex","SOLUSD",1753556446434,16.78468397,186.24,186.21,4.9588838]
["bitfinex","SOLUSD",1753556446615,16.78468397,186.24,186.22,0.65]
["bitfinex","SOLUSD",1753556458932,17.48468397,186.24,186.2,3.833344]
["bitfinex","SOLUSD",1753556459133,17.48468397,186.24,186.21,0.66]
["bitfinex","SOLUSD",1753556459541,0.7,186.23,186.19,4.824144]
["bitfinex","SOLUSD",1753556459743,1.23748992,186.23,186.18,3.833344]
["bitfinex","SOLUSD",1753556459921,6.07006057,186.22,186.18,0.66]
["bitfinex","SOLUSD",1753556460124,0.7,186.21,186.18,0.66]
["bitfinex","SOLUSD",1753556460323,0.7,186.21,186.17,3.833344]
["bitfinex","SOLUSD",1753556461245,0.7,186.21,186.17,8.5447627]
["bitfinex","SOLUSD",1753556461447,9.24310641,186.23,186.18,0.66]
["bitfinex","SOLUSD",1753556461640,6.06976241,186.23,186.18,3.833344]
["bitfinex","SOLUSD",1753556461837,6.06976241,186.23,186.18,3.173344]
["bitfinex","SOLUSD",1753556462145,6.06976241,186.23,186.19,0.66]
["bitfinex","SOLUSD",1753556462438,5.36976241,186.23,186.19,0.66]
["bitfinex","SOLUSD",1753556462638,0.7,186.22,186.18,3.173344]
["bitfinex","SOLUSD",1753556463022,0.7,186.21,186.18,0.66]
["bitfinex","SOLUSD",1753556464343,9.08059633,186.23,186.18,0.66]
["bitfinex","SOLUSD",1753556464531,6.06976241,186.23,186.19,0.66]
["bitfinex","SOLUSD",1753556464732,5.36976241,186.23,186.19,0.66]
["bitfinex","SOLUSD",1753556464931,0.7,186.22,186.19,0.66]
["bitfinex","SOLUSD",1753556467928,6.06976241,186.23,186.2,0.66]
["bitfinex","SOLUSD",1753556470646,0.7,186.26,186.22,3.173344]
["bitfinex","SOLUSD",1753556470851,6.06910753,186.26,186.22,3.173344]
["bitfinex","SOLUSD",1753556471148,5.36910753,186.26,186.23,0.66]
["bitfinex","SOLUSD",1753556471452,6.06910753,186.26,186.23,0.66]
["bitfinex","SOLUSD",1753556472153,0.7,186.25,186.21,3.833344]
["bitfinex","SOLUSD",1753556472450,0.7,186.25,186.22,0.66]
["bitfinex","SOLUSD",1753556473929,6.06919823,186.25,186.22,0.66]
["bitfinex","SOLUSD",1753556474152,6.06919823,186.25,186.21,3.173344]
["bitfinex","SOLUSD",1753556474153,0.03,186.25,186.23,0.66]
["bitfinex","SOLUSD",1753556474347,0.03,186.25,186.24,0.66]
["bitfinex","SOLUSD",1753556474744,0.03,186.25,186.21,1.5002]
["bitfinex","SOLUSD",1753556474745,0.03,186.25,186.22,3.173344]
["bitfinex","SOLUSD",1753556474948,0.03,186.25,186.23,0.66]
["bitfinex","SOLUSD",1753556475252,5.39922508,186.25,186.21,0.66]
["bitfinex","SOLUSD",1753556475454,0.7,186.24,186.2,6.066]
["bitfinex","SOLUSD",1753556475749,3.873344,186.24,186.19,0.66]
["bitfinex","SOLUSD",1753556475951,5.36970412,186.23,186.19,0.66]
["bitfinex","SOLUSD",1753556476133,6.06970412,186.23,186.19,0.66]
["bitfinex","SOLUSD",1753556476328,6.06970412,186.23,186.18,3.233344]
["bitfinex","SOLUSD",1753556476329,0.7,186.22,186.18,0.06]
["bitfinex","SOLUSD",1753556476534,0.7,186.21,186.18,0.72]
["bitfinex","SOLUSD",1753556477239,6.06970412,186.23,186.19,0.66]
["bitfinex","SOLUSD",1753556478960,6.07003758,186.22,186.19,0.66]
["bitfinex","SOLUSD",1753556479343,6.07003758,186.22,186.18,5.01971592]
["bitfinex","SOLUSD",1753556479755,5.37003758,186.22,186.18,5.67971592]
["bitfinex","SOLUSD",1753556480083,0.7,186.21,186.18,5.67971592]
["bitfinex","SOLUSD",1753556482362,0.7,186.21,186.18,0.72]
["bitfinex","SOLUSD",1753556482962,5.37003758,186.22,186.18,0.72]
["bitfinex","SOLUSD",1753556483144,6.07003758,186.22,186.18,0.72]
["bitfinex","SOLUSD",1753556484069,6.07003758,186.22,186.19,0.66]
["bitfinex","SOLUSD",1753556489672,17.45468397,186.23,186.19,4.95971592]
["bitfinex","SOLUSD",1753556489856,5.90717747,186.24,186.2,0.66]
["bitfinex","SOLUSD",1753556490056,5.39916664,186.25,186.21,4.95971592]
["bitfinex","SOLUSD",1753556490254,5.39916664,186.25,186.22,0.66]
["bitfinex","SOLUSD",1753556490572,5.39916664,186.25,186.23,0.66]
["bitfinex","SOLUSD",1753556491155,0.03,186.25,186.23,0.66]
["bitfinex","SOLUSD",1753556491344,0.03,186.25,186.24,5.61971592]
["bitfinex","SOLUSD",1753556494286,0.03,186.25,186.24,10.98913172]
["bitfinex","SOLUSD",1753556496174,0.03,186.25,186.24,127.27345486]
["bitfinex","SOLUSD",1753556496559,0.03,186.25,186.24,48.59345486]
["bitfinex","SOLUSD",1753556496873,0.03,186.25,186.24,49.13039644]
["bitfinex","SOLUSD",1753556497657,0.03,186.25,186.24,51.79753457]
["bitfinex","SOLUSD",1753556498550,0.03,186.25,186.24,48.8460733]
["bitfinex","SOLUSD",1753556499883,0.03,186.25,186.24,138.8460733]
["bitfinex","SOLUSD",1753556500075,0.03,186.25,186.24,138.30913172]
["bitfinex","SOLUSD",1753556503861,0.03,186.25,186.24,164.30913172]
["bitfinex","SOLUSD",1753556508658,0.03,186.25,186.24,138.59345486]
["bitfinex","SOLUSD",1753556515385,0.03,186.25,186.24,138.30913172]
["bitfinex","SOLUSD",1753556515666,0.03,186.25,186.24,164.33913172]
["bitfinex","SOLUSD",1753556516091,0.03,186.25,186.24,159.3794158]
["bitfinex","SOLUSD",1753556516289,0.03,186.25,186.24,164.33913172]
["bitfinex","SOLUSD",1753556524896,0.03,186.25,186.24,162.55022406]
["bitfinex","SOLUSD",1753556525141,0.03,186.25,186.24,158.6894158]
["bitfinex","SOLUSD",1753556525301,0.69,186.25,186.24,161.86022406]
["bitfinex","SOLUSD",1753556525511,0.03,186.25,186.24,162.55022406]
["bitfinex","SOLUSD",1753556532106,0.69,186.25,186.24,26.0]
["bitfinex","SOLUSD",1753556532403,0.69,186.25,186.24,68.6694158]
["bitfinex","SOLUSD",1753556532901,0.03,186.25,186.24,73.06716564]
["bitfinex","SOLUSD",1753556535297,0.03,186.25,186.24,163.06716564]
["bitfinex","SOLUSD",1753556535497,0.03,186.25,186.24,162.53022406]
["bitfinex","SOLUSD",1753556539108,0.03,186.25,186.24,136.8145472]
["bitfinex","SOLUSD",1753556539410,0.03,186.27,186.26,26.0]
["bitfinex","SOLUSD",1753556539595,0.03,186.27,186.26,157.29201532]
["bitfinex","SOLUSD",1753556539800,0.03,186.27,186.26,162.81397065]
["bitfinex","SOLUSD",1753556545612,1e-08,186.27,186.26,179.59865462]
["bitfinex","SOLUSD",1753556545998,1e-08,186.27,186.26,189.59865462]
["bitfinex","SOLUSD",1753556547598,0.03,186.28,186.27,16.78468397]
["bitfinex","SOLUSD",1753556547806,0.03,186.28,186.27,21.19234733]
["bitfinex","SOLUSD",1753556547998,0.72,186.28,186.27,3.70766336]
["bitfinex","SOLUSD",1753556548209,0.72,186.28,186.27,40.98766336]
["bitfinex","SOLUSD",1753556548399,0.72,186.28,186.27,66.98766336]
["bitfinex","SOLUSD",1753556549299,0.72,186.28,186.27,72.35621438]
["bitfinex","SOLUSD",1753556550914,0.72,186.28,186.27,74.13890512]
["bitfinex","SOLUSD",1753556552008,0.72,186.28,186.27,73.60205002]
["bitfinex","SOLUSD",1753556553019,0.72,186.28,186.27,30.953499]
["bitfinex","SOLUSD",1753556553217,0.72,186.28,186.26,5.36879335]
["bitfinex","SOLUSD",1753556553519,0.72,186.28,186.27,37.28]
["bitfinex","SOLUSD",1753556555426,0.72,186.28,186.27,42.64855102]
["bitfinex","SOLUSD",1753556557008,0.03,186.28,186.27,48.30205002]
["bitfinex","SOLUSD",1753556557212,0.03,186.28,186.27,49.12322826]
["bitfinex","SOLUSD",1753556558231,1e-08,186.28,186.27,155.90791223]
["bitfinex","SOLUSD",1753556558410,0.03,186.29,186.28,0.28432314]
["bitfinex","SOLUSD",1753556558736,0.03,186.29,186.28,5.93782214]
["bitfinex","SOLUSD",1753556558936,1e-08,186.29,186.28,10.89132114]
["bitfinex","SOLUSD",1753556559140,0.03,186.3,186.28,10.89132114]
["bitfinex","SOLUSD",1753556559336,0.03,186.3,186.29,48.0081186]
["bitfinex","SOLUSD",1753556559648,0.03,186.3,186.29,48.7081186]
["bitfinex","SOLUSD",1753556560712,0.03,186.31,186.3,0.28432314]
["bitfinex","SOLUSD",1753556560916,0.03,186.31,186.3,100.89132114]
["bitfinex","SOLUSD",1753556561213,1e-08,186.31,186.3,117.67600511]
["bitfinex","SOLUSD",1753556562346,1e-08,186.31,186.3,123.04369163]
["bitfinex","SOLUSD",1753556565454,1e-08,186.31,186.3,137.88550866]
["bitfinex","SOLUSD",1753556567457,0.69000001,186.31,186.3,10.32118552]
["bitfinex","SOLUSD",1753556567651,0.69000001,186.31,186.3,37.28]
["bitfinex","SOLUSD",1753556582962,5.64349901,186.31,186.3,37.28]
["bitfinex","SOLUSD",1753556584059,12.55149743,186.31,186.26,26.06]
["bitfinex","SOLUSD",1753556584256,4.953499,186.29,186.27,37.28]
["bitfinex","SOLUSD",1753556584637,0.69,186.28,186.27,37.28]
["bitfinex","SOLUSD",1753556587347,5.643499,186.28,186.26,37.34]
["bitfinex","SOLUSD",1753556587547,10.32176183,186.28,186.26,37.34]
["bitfinex","SOLUSD",1753556587750,0.69,186.27,186.26,37.34]
["bitfinex","SOLUSD",1753556588369,7.57570001,186.31,186.26,37.34]
["bitfinex","SOLUSD",1753556588670,0.69,186.3,186.26,37.34]
["bitfinex","SOLUSD",1753556589368,0.69,186.29,186.26,37.34]
["bitfinex","SOLUSD",1753556589870,0.69,186.29,186.26,38.03]
["bitfinex","SOLUSD",1753556591645,4.953499,186.3,186.26,38.03]
["bitfinex","SOLUSD",1753556591869,5.643499,186.3,186.26,38.03]
["bitfinex","SOLUSD",1753556592368,5.643499,186.3,186.26,37.34]
["bitfinex","SOLUSD",1753556592585,5.643499,186.3,186.27,0.69]
["bitfinex","SOLUSD",1753556592749,5.643499,186.3,186.28,37.28]
["bitfinex","SOLUSD",1753556593464,4.953499,186.3,186.28,37.28]
["bitfinex","SOLUSD",1753556593666,0.69,186.29,186.28,37.28]
["bitfinex","SOLUSD",1753556598284,5.643499,186.29,186.28,37.28]
["bitfinex","SOLUSD",1753556598581,5.643499,186.29,186.26,37.34]
["bitfinex","SOLUSD",1753556598877,5.643499,186.28,186.26,37.34]
["bitfinex","SOLUSD",1753556599982,5.643499,186.27,186.26,37.34]
["bitfinex","SOLUSD",1753556600202,5.643499,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753556600753,4.953499,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753556600971,5.643499,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753556601678,0.69,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753556601865,11.01143285,186.3,186.27,0.69]
["bitfinex","SOLUSD",1753556603688,11.01143285,186.3,186.26,0.06]
["bitfinex","SOLUSD",1753556603860,11.01143285,186.3,186.26,0.75]
["bitfinex","SOLUSD",1753556604783,6.49409901,186.31,186.27,0.67]
["bitfinex","SOLUSD",1753556604960,4.95349901,186.31,186.27,0.67]
["bitfinex","SOLUSD",1753556605276,4.95349901,186.31,186.27,37.95]
["bitfinex","SOLUSD",1753556605474,4.95349901,186.31,186.27,37.28]
["bitfinex","SOLUSD",1753556605658,1e-08,186.31,186.28,0.67]
["bitfinex","SOLUSD",1753556605855,1e-08,186.31,186.29,0.67]
["bitfinex","SOLUSD",1753556606079,1e-08,186.31,186.3,42.233499]
["bitfinex","SOLUSD",1753556606459,1e-08,186.31,186.3,42.903499]
["bitfinex","SOLUSD",1753556608260,1e-08,186.31,186.3,48.27118552]
["bitfinex","SOLUSD",1753556609869,1e-08,186.31,186.3,48.80795417]
["bitfinex","SOLUSD",1753556610481,0.67000001,186.31,186.26,5.013499]
["bitfinex","SOLUSD",1753556610686,0.67000001,186.31,186.27,37.95]
["bitfinex","SOLUSD",1753556610874,0.67000001,186.31,186.28,0.67]
["bitfinex","SOLUSD",1753556611076,1e-08,186.31,186.29,37.28]
["bitfinex","SOLUSD",1753556611969,0.67000001,186.31,186.29,37.28]
["bitfinex","SOLUSD",1753556612170,1e-08,186.31,186.29,37.28]
["bitfinex","SOLUSD",1753556613989,0.67000001,186.31,186.29,37.28]
["bitfinex","SOLUSD",1753556614389,5.62349901,186.31,186.29,37.28]
["bitfinex","SOLUSD",1753556614576,0.67,186.3,186.29,37.28]
["bitfinex","SOLUSD",1753556614889,0.67,186.3,186.26,6.09878358]
["bitfinex","SOLUSD",1753556615091,0.67,186.3,186.27,37.95]
["bitfinex","SOLUSD",1753556618989,4.95349901,186.31,186.27,37.95]
["bitfinex","SOLUSD",1753556619185,5.62349901,186.31,186.27,37.95]
["bitfinex","SOLUSD",1753556619770,0.67,186.3,186.27,37.95]
["bitfinex","SOLUSD",1753556620162,4.953499,186.3,186.27,37.28]
["bitfinex","SOLUSD",1753556620374,0.67,186.29,186.27,37.28]
["bitfinex","SOLUSD",1753556620701,4.953499,186.3,186.27,37.95]
["bitfinex","SOLUSD",1753556622981,4.953499,186.3,186.28,0.67]
["bitfinex","SOLUSD",1753556625877,4.953499,186.3,186.27,38.01]
["bitfinex","SOLUSD",1753556626389,4.953499,186.29,186.27,38.01]
["bitfinex","SOLUSD",1753556626597,4.953499,186.3,186.28,0.67]
["bitfinex","SOLUSD",1753556630298,4.953499,186.3,186.27,37.34]
["bitfinex","SOLUSD",1753556630500,5.623499,186.3,186.27,38.01]
["bitfinex","SOLUSD",1753556633399,5.623499,186.3,186.28,0.67]
["bitfinex","SOLUSD",1753556633400,4.953499,186.3,186.28,0.67]
["bitfinex","SOLUSD",1753556634908,3.1718453,186.3,186.28,0.67]
["bitfinex","SOLUSD",1753556638502,3.1718453,186.3,186.29,0.66]
["bitfinex","SOLUSD",1753556638688,3.1718453,186.3,186.27,37.34]
["bitfinex","SOLUSD",1753556638888,3.1718453,186.3,186.28,0.66]
["bitfinex","SOLUSD",1753556640289,3.1718453,186.3,186.27,37.34]
["bitfinex","SOLUSD",1753556640491,3.8618453,186.3,186.27,38.0]
["bitfinex","SOLUSD",1753556641807,3.1718453,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753556642310,3.8618453,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753556651120,5.36805395,186.29,186.27,0.06]
["bitfinex","SOLUSD",1753556651421,3.1718453,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753556653323,1e-08,186.31,186.27,0.72]
["bitfinex","SOLUSD",1753556653499,1e-08,186.31,186.27,38.0]
["bitfinex","SOLUSD",1753556653704,0.69000001,186.31,186.28,0.66]
["bitfinex","SOLUSD",1753556654201,1e-08,186.31,186.28,0.66]
["bitfinex","SOLUSD",1753556654607,1e-08,186.31,186.29,0.66]
["bitfinex","SOLUSD",1753556655124,1e-08,186.31,186.3,0.66]
["bitfinex","SOLUSD",1753556658504,1e-08,186.31,186.28,0.66]
["bitfinex","SOLUSD",1753556658708,1e-08,186.31,186.29,0.66]
["bitfinex","SOLUSD",1753556667841,1e-08,186.31,186.3,0.72]
["bitfinex","SOLUSD",1753556670316,1e-08,186.31,186.3,6.08768652]
["bitfinex","SOLUSD",1753556670721,1e-08,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1753556670921,1e-08,186.31,186.3,6.08768652]
["bitfinex","SOLUSD",1753556671545,1e-08,186.31,186.3,9.25953182]
["bitfinex","SOLUSD",1753556673350,1e-08,186.31,186.3,0.72]
["bitfinex","SOLUSD",1753556673727,1e-08,186.31,186.3,37.98]
["bitfinex","SOLUSD",1753556677342,1e-08,186.31,186.3,43.34768652]
["bitfinex","SOLUSD",1753556677650,1e-08,186.31,186.3,37.98]
["bitfinex","SOLUSD",1753556681551,1e-08,186.31,186.3,43.34768652]
["bitfinex","SOLUSD",1753556684739,1e-08,186.31,186.3,37.98]
["bitfinex","SOLUSD",1753556689365,1e-08,186.31,186.3,38.04]
["bitfinex","SOLUSD",1753556690858,1e-08,186.31,186.3,46.57953182]
["bitfinex","SOLUSD",1753556691048,1e-08,186.31,186.3,59.26691302]
["bitfinex","SOLUSD",1753556691448,1e-08,186.31,186.3,46.57953182]
["bitfinex","SOLUSD",1753556695954,1e-08,186.31,186.3,156.09503616]
["bitfinex","SOLUSD",1753556706970,1e-08,186.31,186.3,172.87972013]
["bitfinex","SOLUSD",1753556707172,0.03,186.33,186.32,3.45616844]
["bitfinex","SOLUSD",1753556707376,0.03,186.33,186.32,131.23287947]
["bitfinex","SOLUSD",1753556707558,0.03,186.33,186.32,130.69616844]
["bitfinex","SOLUSD",1753556707766,0.03,186.33,186.32,131.36616844]
["bitfinex","SOLUSD",1753556708671,0.03,186.33,186.32,136.73327878]
["bitfinex","SOLUSD",1753556721306,0.03,186.34,186.32,136.73327878]
["bitfinex","SOLUSD",1753556721595,0.03,186.34,186.33,4.66285067]
["bitfinex","SOLUSD",1753556722582,0.03,186.34,186.33,10.02967297]
["bitfinex","SOLUSD",1753556724202,0.03,186.34,186.33,26.81435694]
["bitfinex","SOLUSD",1753556724584,0.03,186.34,186.33,116.81435694]
["bitfinex","SOLUSD",1753556724781,0.03,186.34,186.33,116.27767471]
["bitfinex","SOLUSD",1753556725095,1e-08,186.34,186.33,116.27767471]
["bitfinex","SOLUSD",1753556725304,1e-08,186.35,186.34,16.78468397]
["bitfinex","SOLUSD",1753556725497,1e-08,186.35,186.34,58.43318269]
["bitfinex","SOLUSD",1753556726402,1e-08,186.35,186.34,148.43318269]
["bitfinex","SOLUSD",1753556726609,0.03,186.37,186.34,153.5473867]
["bitfinex","SOLUSD",1753556726780,0.03,186.37,186.36,46.24085241]
["bitfinex","SOLUSD",1753556727105,0.03,186.37,186.36,84.01744824]
["bitfinex","SOLUSD",1753556727510,0.72,186.37,186.36,67.23276427]
["bitfinex","SOLUSD",1753556727833,0.72,186.37,186.36,29.99276427]
["bitfinex","SOLUSD",1753556727978,0.72,186.37,186.36,66.94844113]
["bitfinex","SOLUSD",1753556728179,0.03,186.37,186.36,67.23276427]
["bitfinex","SOLUSD",1753556728376,0.03,186.37,186.36,67.93276427]
["bitfinex","SOLUSD",1753556728803,0.03,186.37,186.36,73.29872263]
["bitfinex","SOLUSD",1753556729887,0.03,186.37,186.36,72.59872263]
["bitfinex","SOLUSD",1753556730407,0.03,186.37,186.36,73.29872263]
["bitfinex","SOLUSD",1753556730608,0.03,186.37,186.36,163.29872263]
["bitfinex","SOLUSD",1753556730786,0.03,186.37,186.36,162.7621268]
["bitfinex","SOLUSD",1753556731905,0.03,186.37,186.36,179.54681077]
["bitfinex","SOLUSD",1753556742122,0.03,186.37,186.36,178.84681077]
["bitfinex","SOLUSD",1753556744024,0.72,186.37,186.36,162.0621268]
["bitfinex","SOLUSD",1753556744325,0.03,186.37,186.36,162.0621268]
["bitfinex","SOLUSD",1753556744526,0.03,186.37,186.36,162.7621268]
["bitfinex","SOLUSD",1753556745893,0.03,186.37,186.36,162.0621268]
["bitfinex","SOLUSD",1753556746121,0.72,186.37,186.36,162.0621268]
["bitfinex","SOLUSD",1753556746321,0.03,186.37,186.36,162.0621268]
["bitfinex","SOLUSD",1753556746937,0.03,186.37,186.36,162.7621268]
["bitfinex","SOLUSD",1753556748516,0.03,186.37,186.36,162.0621268]
["bitfinex","SOLUSD",1753556752443,0.03,186.37,186.36,162.7621268]
["bitfinex","SOLUSD",1753556757947,1e-08,186.37,186.36,179.54681077]
["bitfinex","SOLUSD",1753556758441,1e-08,186.38,186.37,17.06900711]
["bitfinex","SOLUSD",1753556758641,1e-08,186.38,186.37,58.65741945]
["bitfinex","SOLUSD",1753556759147,0.03,186.41,186.38,106.78468396]
["bitfinex","SOLUSD",1753556759448,0.03,186.41,186.4,3.45616844]
["bitfinex","SOLUSD",1753556759833,0.03,186.41,186.4,4.11616844]
["bitfinex","SOLUSD",1753556760627,0.03,186.41,186.4,9.4809753]
["bitfinex","SOLUSD",1753556760970,0.03,186.42,186.41,0.28432314]
["bitfinex","SOLUSD",1753556763542,0.03,186.45,186.44,20.90085241]
["bitfinex","SOLUSD",1753556764234,0.03,186.45,186.44,26.80087385]
["bitfinex","SOLUSD",1753556765052,0.03,186.46,186.45,0.28432314]
["bitfinex","SOLUSD",1753556765261,0.03,186.46,186.45,54.94900711]
["bitfinex","SOLUSD",1753556765427,0.03,186.46,186.45,58.12085241]
["bitfinex","SOLUSD",1753556766236,0.03,186.46,186.45,63.4842206]
["bitfinex","SOLUSD",1753556766435,0.03,186.46,186.45,64.02055741]
["bitfinex","SOLUSD",1753556767148,0.03,186.46,186.45,63.36055741]
["bitfinex","SOLUSD",1753556767452,0.74,186.46,186.45,63.36055741]
["bitfinex","SOLUSD",1753556767634,0.03,186.46,186.45,63.36055741]
["bitfinex","SOLUSD",1753556769032,0.74,186.47,186.46,95.61740368]
["bitfinex","SOLUSD",1753556769233,0.74,186.47,186.46,98.78924898]
["bitfinex","SOLUSD",1753556769645,0.03,186.47,186.46,98.78924898]
["bitfinex","SOLUSD",1753556770329,0.74,186.47,186.46,136.02924898]
["bitfinex","SOLUSD",1753556770760,0.74,186.47,186.46,135.74492584]
["bitfinex","SOLUSD",1753556772033,0.74,186.47,186.46,161.74492584]
["bitfinex","SOLUSD",1753556778340,0.03,186.47,186.46,161.74492584]
["bitfinex","SOLUSD",1753556778957,0.74,186.47,186.46,161.74492584]
["bitfinex","SOLUSD",1753556780277,0.03,186.47,186.46,161.74492584]
["bitfinex","SOLUSD",1753556780771,0.03,186.47,186.46,136.68924898]
["bitfinex","SOLUSD",1753556781067,1e-08,186.48,186.47,16.78468397]
["bitfinex","SOLUSD",1753556781366,0.74,186.55,186.51,26.28432314]
["bitfinex","SOLUSD",1753556781672,0.74,186.55,186.54,29.1718453]
["bitfinex","SOLUSD",1753556781673,0.03,186.55,186.54,29.1718453]
["bitfinex","SOLUSD",1753556781848,0.74,186.55,186.54,66.4118453]
["bitfinex","SOLUSD",1753556782852,0.74,186.55,186.54,71.77262582]
["bitfinex","SOLUSD",1753556783352,0.74,186.55,186.54,68.60078052]
["bitfinex","SOLUSD",1753556783557,0.74,186.55,186.54,63.22]
["bitfinex","SOLUSD",1753556784059,0.03,186.55,186.54,71.75262582]
["bitfinex","SOLUSD",1753556786673,0.03,186.55,186.54,161.72262581]
["bitfinex","SOLUSD",1753556791454,0.03,186.55,186.54,162.43262581]
["bitfinex","SOLUSD",1753556791654,0.03,186.55,186.54,162.71694895]
["bitfinex","SOLUSD",1753556791857,0.74,186.55,186.54,161.72262581]
["bitfinex","SOLUSD",1753556792262,0.03,186.55,186.54,161.72262581]
["bitfinex","SOLUSD",1753556794350,0.03,186.55,186.54,162.43262581]
["bitfinex","SOLUSD",1753556795054,0.03,186.55,186.54,162.71694895]
["bitfinex","SOLUSD",1753556806484,0.03,186.55,186.54,162.00694895]
["bitfinex","SOLUSD",1753556807769,0.03,186.55,186.54,162.71694895]
["bitfinex","SOLUSD",1753556810280,0.74,186.55,186.54,121.61510365]
["bitfinex","SOLUSD",1753556810592,0.74,186.55,186.54,161.98694895]
["bitfinex","SOLUSD",1753556810963,0.74,186.55,186.54,161.70262581]
["bitfinex","SOLUSD",1753556813384,0.03,186.55,186.54,71.73262582]
["bitfinex","SOLUSD",1753556815094,0.7,186.55,186.54,68.56078052]
["bitfinex","SOLUSD",1753556815277,0.7,186.55,186.54,71.73262582]
["bitfinex","SOLUSD",1753556815681,0.7,186.55,186.53,8.53285897]
["bitfinex","SOLUSD",1753556815866,0.7,186.55,186.54,37.2]
["bitfinex","SOLUSD",1753556816984,0.7,186.55,186.54,42.56078052]
["bitfinex","SOLUSD",1753556818588,0.03,186.55,186.54,46.39262582]
["bitfinex","SOLUSD",1753556819088,0.03,186.55,186.54,43.22078052]
["bitfinex","SOLUSD",1753556819277,0.03,186.55,186.54,46.39262582]
["bitfinex","SOLUSD",1753556820294,0.03,186.55,186.54,46.67694896]
["bitfinex","SOLUSD",1753556822087,0.03,186.55,186.54,153.99771098]
["bitfinex","SOLUSD",1753556822287,0.03,186.55,186.54,153.46163293]
["bitfinex","SOLUSD",1753556824977,0.03,186.55,186.54,63.46163293]
["bitfinex","SOLUSD",1753556826070,0.03,186.59,186.58,3.1718453]
["bitfinex","SOLUSD",1753556826390,0.03,186.59,186.58,40.4318453]
["bitfinex","SOLUSD",1753556827290,0.03,186.59,186.58,45.79147655]
["bitfinex","SOLUSD",1753556828991,0.03,186.59,186.58,46.73579969]
["bitfinex","SOLUSD",1753556830403,0.03,186.63,186.62,0.28432314]
["bitfinex","SOLUSD",1753556830599,0.03,186.63,186.62,40.71616844]
["bitfinex","SOLUSD",1753556830896,0.03,186.63,186.62,41.37616844]
["bitfinex","SOLUSD",1753556831396,0.03,186.63,186.62,46.73465091]
["bitfinex","SOLUSD",1753556831592,1e-08,186.63,186.62,63.51933488]
["bitfinex","SOLUSD",1753556832771,1e-08,186.63,186.62,65.28003791]
["bitfinex","SOLUSD",1753556836302,1e-08,186.63,186.62,64.62003791]
["bitfinex","SOLUSD",1753556836475,1e-08,186.63,186.62,27.36003791]
["bitfinex","SOLUSD",1753556836775,1e-08,186.63,186.62,64.68003791]
["bitfinex","SOLUSD",1753556836975,0.67000001,186.63,186.62,47.89535394]
["bitfinex","SOLUSD",1753556838503,1e-08,186.63,186.62,47.89535394]
["bitfinex","SOLUSD",1753556840216,1e-08,186.63,186.62,47.87535394]
["bitfinex","SOLUSD",1753556840883,1e-08,186.63,186.62,10.57535394]
["bitfinex","SOLUSD",1753556841089,1e-08,186.63,186.62,47.87535394]
["bitfinex","SOLUSD",1753556843504,1e-08,186.63,186.62,10.57535394]
["bitfinex","SOLUSD",1753556843707,1e-08,186.63,186.62,47.85535394]
["bitfinex","SOLUSD",1753556844206,1e-08,186.63,186.62,48.51535394]
["bitfinex","SOLUSD",1753556845884,1e-08,186.63,186.62,138.51535394]
["bitfinex","SOLUSD",1753556846913,1e-08,186.63,186.62,137.85535394]
["bitfinex","SOLUSD",1753556847113,0.71000001,186.63,186.6,4.93254833]
["bitfinex","SOLUSD",1753556847319,0.71000001,186.63,186.61,37.3]
["bitfinex","SOLUSD",1753556848207,5.64254834,186.63,186.56,4.93254833]
["bitfinex","SOLUSD",1753556848418,5.64254833,186.62,186.56,5.36020583]
["bitfinex","SOLUSD",1753556848707,0.71,186.61,186.57,37.3]
["bitfinex","SOLUSD",1753556849789,0.71,186.61,186.57,42.65983085]
["bitfinex","SOLUSD",1753556851817,5.64254833,186.61,186.57,42.65983085]
["bitfinex","SOLUSD",1753556852017,5.64254833,186.6,186.57,37.3]
["bitfinex","SOLUSD",1753556852224,4.93254833,186.58,186.57,37.3]
["bitfinex","SOLUSD",1753556852388,5.64254833,186.58,186.57,37.3]
["bitfinex","SOLUSD",1753556852586,5.64254833,186.58,186.5,5.64254833]
["bitfinex","SOLUSD",1753556852810,5.64254833,186.57,186.51,37.3]
["bitfinex","SOLUSD",1753556853007,0.71,186.56,186.51,37.3]
["bitfinex","SOLUSD",1753556853206,0.71,186.56,186.51,38.01]
["bitfinex","SOLUSD",1753556853831,0.71,186.55,186.51,48.30419113]
["bitfinex","SOLUSD",1753556854117,0.71,186.55,186.51,47.59419113]
["bitfinex","SOLUSD",1753556854311,0.71,186.55,186.52,0.71]
["bitfinex","SOLUSD",1753556854517,0.71,186.55,186.53,37.3]
["bitfinex","SOLUSD",1753556855218,0.71,186.55,186.53,42.66100012]
["bitfinex","SOLUSD",1753556856090,0.71,186.55,186.49,5.36212345]
["bitfinex","SOLUSD",1753556856303,4.93254833,186.54,186.5,37.32]
["bitfinex","SOLUSD",1753556856523,0.71,186.53,186.5,37.32]
["bitfinex","SOLUSD",1753556857094,0.71,186.52,186.5,37.32]
["bitfinex","SOLUSD",1753556858815,0.71,186.51,186.5,37.32]
["bitfinex","SOLUSD",1753556860324,0.71,186.53,186.5,37.32]
["bitfinex","SOLUSD",1753556860532,0.71,186.52,186.5,37.32]
["bitfinex","SOLUSD",1753556861226,0.71,186.51,186.5,37.32]
["bitfinex","SOLUSD",1753556862226,0.71,186.51,186.5,37.38]
["bitfinex","SOLUSD",1753556863918,4.93254833,186.53,186.5,37.38]
["bitfinex","SOLUSD",1753556864315,0.71,186.52,186.5,37.38]
["bitfinex","SOLUSD",1753556864826,0.71,186.54,186.5,42.74180122]
["bitfinex","SOLUSD",1753556865036,4.93254833,186.55,186.51,0.71]
["bitfinex","SOLUSD",1753556865210,5.64254833,186.55,186.52,37.32]
["bitfinex","SOLUSD",1753556865425,0.71,186.54,186.52,37.32]
["bitfinex","SOLUSD",1753556869114,4.93254833,186.54,186.52,37.32]
["bitfinex","SOLUSD",1753556869321,0.71,186.53,186.52,37.32]
["bitfinex","SOLUSD",1753556870511,5.64254833,186.53,186.52,37.32]
["bitfinex","SOLUSD",1753556873831,0.71,186.53,186.52,37.32]
["bitfinex","SOLUSD",1753556874643,5.62254833,186.54,186.52,37.32]
["bitfinex","SOLUSD",1753556878443,4.93254833,186.53,186.52,37.32]
["bitfinex","SOLUSD",1753556883351,5.62254833,186.53,186.52,37.32]
["bitfinex","SOLUSD",1753556884337,5.62254833,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753556892149,4.93254833,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753556892354,4.93254833,186.55,186.52,0.73]
["bitfinex","SOLUSD",1753556892653,0.53748992,186.54,186.52,0.73]
["bitfinex","SOLUSD",1753556893151,0.53748992,186.54,186.53,0.67]
["bitfinex","SOLUSD",1753556893660,0.70064648,186.55,186.53,0.67]
["bitfinex","SOLUSD",1753556893859,3.16315656,186.54,186.53,0.67]
["bitfinex","SOLUSD",1753556894241,3.16315656,186.54,186.52,0.06]
["bitfinex","SOLUSD",1753556894445,3.16315656,186.54,186.52,0.73]
["bitfinex","SOLUSD",1753556894835,4.94279175,186.54,186.52,0.73]
["bitfinex","SOLUSD",1753556895846,5.63279175,186.54,186.52,0.06]
["bitfinex","SOLUSD",1753556896359,0.69,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753556899470,4.94279175,186.54,186.52,0.06]
["bitfinex","SOLUSD",1753556900056,4.94279175,186.54,186.52,0.73]
["bitfinex","SOLUSD",1753556903159,5.63279175,186.54,186.52,0.06]
["bitfinex","SOLUSD",1753556903850,4.94279175,186.54,186.52,0.06]
["bitfinex","SOLUSD",1753556904050,5.63279175,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753556904661,48.41747572,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753556904861,22.41747572,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753556905071,34.11674364,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753556905248,37.73480037,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753556905682,16.78468397,186.52,186.5,0.06]
["bitfinex","SOLUSD",1753556905867,47.72747572,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753556906179,84.96747572,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753556906382,85.64747572,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753556907075,91.00969353,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753556908377,92.63849353,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753556908875,16.78468397,186.48,186.46,0.06]
["bitfinex","SOLUSD",1753556909076,27.09026866,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753556909270,27.77026866,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753556918787,16.78468397,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753556918974,68.18279175,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753556919289,68.86279175,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753556920180,74.22615994,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753556920882,73.54615994,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753556921290,47.72747572,186.45,186.44,0.76]
["bitfinex","SOLUSD",1753556921587,30.94279175,186.45,186.44,0.76]
["bitfinex","SOLUSD",1753556930877,29.16690586,186.45,186.44,0.76]
["bitfinex","SOLUSD",1753556934084,29.16690586,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753556936975,29.16690586,186.45,186.44,0.75]
["bitfinex","SOLUSD",1753556938175,29.16690586,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753556942972,34.53027405,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753556943397,35.20027405,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753556943697,89.22495802,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753556959002,92.8432188,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753556962411,89.22495802,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753556963387,92.84268919,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753556965919,89.22495802,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753556966401,51.31495802,186.45,186.44,0.76]
["bitfinex","SOLUSD",1753556966601,88.55495802,186.45,186.44,0.76]
["bitfinex","SOLUSD",1753556966805,88.55495802,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753556970020,88.55495802,186.45,186.44,0.76]
["bitfinex","SOLUSD",1753556970221,51.31495802,186.45,186.44,0.76]
["bitfinex","SOLUSD",1753556970432,71.77027405,186.45,186.44,0.76]
["bitfinex","SOLUSD",1753556972416,34.53027405,186.45,186.44,0.76]
["bitfinex","SOLUSD",1753556977413,26.0,186.45,186.44,0.76]
["bitfinex","SOLUSD",1753556977613,29.16690586,186.45,186.44,0.76]
["bitfinex","SOLUSD",1753556981832,34.53027405,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753556983922,34.53027405,186.45,186.44,0.76]
["bitfinex","SOLUSD",1753556984237,34.53027405,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753556984834,34.53027405,186.45,186.44,0.76]
["bitfinex","SOLUSD",1753556985340,29.16690586,186.45,186.44,0.76]
["bitfinex","SOLUSD",1753556987437,34.53027405,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753556988342,35.25027405,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753556989434,26.03495802,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753556989617,29.65378815,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753557000548,28.93378815,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753557001040,25.31495802,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753557001346,26.03495802,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753557001932,29.65252948,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753557009741,12.86784551,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753557010565,29.65252948,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753557011463,29.65252948,186.45,186.42,0.06]
["bitfinex","SOLUSD",1753557011464,42.78468397,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753557011757,86.80916129,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753557012130,87.52916129,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753557013162,70.74447732,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753557013331,92.89310486,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753557015961,89.2755334,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753557017035,92.89098892,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753557017249,89.2755334,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753557018236,92.44243926,186.43,186.4,0.06]
["bitfinex","SOLUSD",1753557018442,16.78468397,186.38,186.36,0.06]
["bitfinex","SOLUSD",1753557018637,37.24,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753557018869,37.24,186.37,186.36,0.78]
["bitfinex","SOLUSD",1753557019855,41.59176524,186.37,186.36,0.78]
["bitfinex","SOLUSD",1753557020751,46.95743568,186.37,186.36,0.78]
["bitfinex","SOLUSD",1753557020955,50.84434154,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753557021164,16.78468397,186.32,186.3,0.78]
["bitfinex","SOLUSD",1753557021350,26.0,186.3,186.29,0.2]
["bitfinex","SOLUSD",1753557021549,79.0745293,186.3,186.29,0.2]
["bitfinex","SOLUSD",1753557021762,79.0745293,186.3,186.28,0.78]
["bitfinex","SOLUSD",1753557022070,3.16690586,186.29,186.28,0.78]
["bitfinex","SOLUSD",1753557023071,8.53488052,186.29,186.28,0.78]
["bitfinex","SOLUSD",1753557024542,3.16690586,186.29,186.28,0.78]
["bitfinex","SOLUSD",1753557025967,29.16690586,186.29,186.28,0.78]
["bitfinex","SOLUSD",1753557026752,30.95660978,186.29,186.28,0.78]
["bitfinex","SOLUSD",1753557031080,26.0,186.29,186.28,0.78]
["bitfinex","SOLUSD",1753557033059,5.36653429,186.34,186.28,0.78]
["bitfinex","SOLUSD",1753557033275,26.0,186.31,186.28,0.78]
["bitfinex","SOLUSD",1753557033663,4.95660978,186.33,186.28,0.78]
["bitfinex","SOLUSD",1753557033872,26.0,186.31,186.28,0.78]
["bitfinex","SOLUSD",1753557035486,4.95660978,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557036772,10.32458444,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557036958,11.01458444,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557038481,10.32458444,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557039483,11.01458444,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557041570,10.32458444,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557044465,11.01458444,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557050873,9.23127618,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557055489,9.26127618,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557056274,45.83127618,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557056692,63.30596015,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557059375,5.39797466,186.29,186.28,0.78]
["bitfinex","SOLUSD",1753557059581,31.39797466,186.29,186.28,0.78]
["bitfinex","SOLUSD",1753557059978,0.03,186.29,186.28,0.78]
["bitfinex","SOLUSD",1753557060183,0.03,186.29,186.28,3.95330152]
["bitfinex","SOLUSD",1753557061387,0.03,186.29,186.28,10.02480152]
["bitfinex","SOLUSD",1753557062806,0.03,186.29,186.28,11.80500479]
["bitfinex","SOLUSD",1753557064912,0.03,186.29,186.28,6.8515]
["bitfinex","SOLUSD",1753557065212,0.03,186.29,186.28,0.78]
["bitfinex","SOLUSD",1753557065506,4.98350479,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557065710,48.45818876,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557067013,53.82616342,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557072216,48.87265863,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557072403,53.82616342,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557073713,91.14616342,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557074094,90.45616342,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557074503,91.14616342,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557075414,91.12616342,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557077600,53.82616342,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557077909,91.12616342,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557082925,90.43616342,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557083822,91.12616342,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557085528,86.17265863,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557085719,91.12616342,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557089432,90.43616342,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557089610,91.14616342,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557092335,90.43616342,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557093025,91.14616342,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557095144,86.19265863,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557095333,53.13616342,186.29,186.28,0.77]
["bitfinex","SOLUSD",1753557095668,90.41616342,186.29,186.28,0.77]
["bitfinex","SOLUSD",1753557104455,64.41616342,186.29,186.28,0.77]
["bitfinex","SOLUSD",1753557104844,88.63597111,186.29,186.28,0.77]
["bitfinex","SOLUSD",1753557107847,88.63597111,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557109072,26.03,186.29,186.28,0.77]
["bitfinex","SOLUSD",1753557109232,62.61597111,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557109546,66.9495121,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753557110752,66.9495121,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753557111249,70.97823105,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753557113255,70.97987646,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753557113456,66.95115751,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753557115232,70.97842959,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753557119564,70.97662265,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753557124556,70.26567821,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753557127575,70.97567821,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753557129978,33.71567821,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753557130156,70.99567821,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753557131262,70.9950171,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753557133368,70.9950171,186.29,186.25,0.2]
["bitfinex","SOLUSD",1753557133369,42.78468397,186.26,186.25,0.2]
["bitfinex","SOLUSD",1753557133574,90.88386844,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753557135483,96.25270769,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753557141090,96.28270769,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753557143866,92.66069529,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753557144072,92.66069529,186.26,186.25,0.66000001]
["bitfinex","SOLUSD",1753557145882,88.6368357,186.26,186.25,0.66000001]
["bitfinex","SOLUSD",1753557147776,92.65610259,186.26,186.25,0.66000001]
["bitfinex","SOLUSD",1753557148985,92.65638556,186.26,186.25,0.66000001]
["bitfinex","SOLUSD",1753557151790,92.65728571,186.26,186.25,0.66000001]
["bitfinex","SOLUSD",1753557155192,88.6368357,186.26,186.25,0.66000001]
["bitfinex","SOLUSD",1753557155387,92.65974421,186.26,186.25,0.66000001]
["bitfinex","SOLUSD",1753557159296,92.65974421,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753557163299,92.65974421,186.26,186.25,0.67000001]
["bitfinex","SOLUSD",1753557163300,38.59506024,186.26,186.25,0.67000001]
["bitfinex","SOLUSD",1753557163601,8.57215173,186.26,186.25,0.67000001]
["bitfinex","SOLUSD",1753557163775,34.57215173,186.26,186.25,0.67000001]
["bitfinex","SOLUSD",1753557164099,31.39883925,186.26,186.25,0.67000001]
["bitfinex","SOLUSD",1753557167094,34.57215173,186.26,186.25,0.67000001]
["bitfinex","SOLUSD",1753557169004,26.03,186.26,186.25,0.67000001]
["bitfinex","SOLUSD",1753557169300,31.39883925,186.26,186.25,0.67000001]
["bitfinex","SOLUSD",1753557169703,0.03,186.26,186.25,0.67000001]
["bitfinex","SOLUSD",1753557169912,0.03,186.26,186.25,7.25500001]
["bitfinex","SOLUSD",1753557170081,0.03,186.26,186.25,15.79744]
["bitfinex","SOLUSD",1753557171397,0.03,186.26,186.25,10.42831249]
["bitfinex","SOLUSD",1753557171601,0.03,186.26,186.25,7.25500001]
["bitfinex","SOLUSD",1753557171805,0.03,186.26,186.25,15.79744]
["bitfinex","SOLUSD",1753557180320,0.03,186.26,186.25,12.62412752]
["bitfinex","SOLUSD",1753557180810,0.03,186.26,186.25,15.79744]
["bitfinex","SOLUSD",1753557190686,0.03,186.26,186.25,53.03744]
["bitfinex","SOLUSD",1753557193908,0.03,186.26,186.25,53.32176314]
["bitfinex","SOLUSD",1753557210322,0.03,186.26,186.25,70.10644711]
["bitfinex","SOLUSD",1753557210731,0.03,186.26,186.25,160.10644711]
["bitfinex","SOLUSD",1753557212247,0.03,186.29,186.27,0.28432314]
["bitfinex","SOLUSD",1753557212424,0.03,186.29,186.28,41.9244619]
["bitfinex","SOLUSD",1753557213632,0.03,186.29,186.28,47.29272473]
["bitfinex","SOLUSD",1753557216640,0.75,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1753557216946,0.75,186.29,186.28,42.58826283]
["bitfinex","SOLUSD",1753557218422,0.75,186.29,186.28,45.76157531]
["bitfinex","SOLUSD",1753557221850,0.03,186.29,186.28,45.76157531]
["bitfinex","SOLUSD",1753557222659,0.75,186.29,186.27,3.17331248]
["bitfinex","SOLUSD",1753557222831,0.75,186.29,186.28,37.22]
["bitfinex","SOLUSD",1753557233128,0.03,186.29,186.28,43.27826283]
["bitfinex","SOLUSD",1753557233350,0.03,186.29,186.28,42.58826283]
["bitfinex","SOLUSD",1753557235870,0.03,186.29,186.28,37.22]
["bitfinex","SOLUSD",1753557235871,0.73,186.29,186.28,37.22]
["bitfinex","SOLUSD",1753557237067,3.90331248,186.29,186.25,1e-08]
["bitfinex","SOLUSD",1753557237252,3.90331248,186.29,186.26,37.22]
["bitfinex","SOLUSD",1753557237461,0.7,186.28,186.26,37.22]
["bitfinex","SOLUSD",1753557238370,0.7,186.27,186.26,37.22]
["bitfinex","SOLUSD",1753557240858,0.7,186.27,186.25,1e-08]
["bitfinex","SOLUSD",1753557241071,3.17331248,186.28,186.26,37.22]
["bitfinex","SOLUSD",1753557241676,0.7,186.27,186.26,37.22]
["bitfinex","SOLUSD",1753557247151,3.87331248,186.27,186.25,1e-08]
["bitfinex","SOLUSD",1753557247654,0.7,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753557248761,3.87331248,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753557250162,9.24215173,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753557256458,29.87331248,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753557258193,35.24215173,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753557262388,32.06883925,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753557262683,35.24215173,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753557267890,34.54215173,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753557268099,35.26215173,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753557269096,26.0,186.26,186.25,0.68000001]
["bitfinex","SOLUSD",1753557269270,29.17331248,186.26,186.25,0.68000001]
["bitfinex","SOLUSD",1753557269602,29.17331248,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753557270497,26.0,186.26,186.25,0.68000001]
["bitfinex","SOLUSD",1753557271477,26.0,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753557271685,26.0,186.26,186.25,0.68000001]
["bitfinex","SOLUSD",1753557272217,29.17331248,186.26,186.25,0.68000001]
["bitfinex","SOLUSD",1753557272404,29.17331248,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753557272603,29.89331248,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753557273605,35.26215173,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753557276536,72.48215173,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753557278023,89.2668357,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753557279620,52.0468357,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753557279822,89.2668357,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753557284834,52.0468357,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753557285018,89.2668357,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753557285509,52.0468357,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753557285706,89.2668357,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753557285902,93.28711479,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753557286226,97.65052623,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753557286428,7.91402785,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753557287515,3.89331248,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753557288556,62.54712396,186.25,186.24,0.74]
["bitfinex","SOLUSD",1753557288719,59.37381148,186.25,186.24,0.74]
["bitfinex","SOLUSD",1753557289050,62.54712396,186.25,186.24,0.74]
["bitfinex","SOLUSD",1753557289542,62.54712396,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753557291534,88.54712396,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753557292240,26.0,186.25,186.24,0.74]
["bitfinex","SOLUSD",1753557292533,40.39331248,186.27,186.24,0.74]
["bitfinex","SOLUSD",1753557292732,37.22,186.27,186.24,0.74]
["bitfinex","SOLUSD",1753557293232,0.03,186.25,186.24,0.74]
["bitfinex","SOLUSD",1753557293636,0.03,186.25,186.24,9.28272828]
["bitfinex","SOLUSD",1753557293820,0.03,186.25,186.24,17.18772828]
["bitfinex","SOLUSD",1753557294722,0.03,186.25,186.24,18.96876231]
["bitfinex","SOLUSD",1753557296544,0.03,186.25,186.24,19.25308545]
["bitfinex","SOLUSD",1753557299624,0.03,186.25,186.24,18.96876231]
["bitfinex","SOLUSD",1753557300927,0.03,186.25,186.24,14.0144158]
["bitfinex","SOLUSD",1753557301130,0.03,186.25,186.24,18.96876231]
["bitfinex","SOLUSD",1753557305443,0.03,186.25,186.24,19.25308545]
["bitfinex","SOLUSD",1753557306152,0.03,186.25,186.24,36.03776942]
["bitfinex","SOLUSD",1753557306452,0.03,186.29,186.25,0.28432314]
["bitfinex","SOLUSD",1753557306642,0.03,186.29,186.28,4.95434651]
["bitfinex","SOLUSD",1753557306835,0.03,186.29,186.28,5.67434651]
["bitfinex","SOLUSD",1753557307257,0.03,186.29,186.28,11.04260934]
["bitfinex","SOLUSD",1753557316770,0.03,186.29,186.28,9.25850028]
["bitfinex","SOLUSD",1753557330573,0.74,186.29,186.27,8.53871541]
["bitfinex","SOLUSD",1753557330884,0.71,186.28,186.27,8.53871541]
["bitfinex","SOLUSD",1753557331259,0.74,186.29,186.27,8.53871541]
["bitfinex","SOLUSD",1753557332087,0.71,186.28,186.27,5.36847796]
["bitfinex","SOLUSD",1753557332474,0.74,186.29,186.27,5.36847796]
["bitfinex","SOLUSD",1753557333470,0.03,186.29,186.27,5.36847796]
["bitfinex","SOLUSD",1753557333688,0.03,186.29,186.27,6.01847796]
["bitfinex","SOLUSD",1753557334764,0.74,186.29,186.27,8.53871541]
["bitfinex","SOLUSD",1753557335089,0.74,186.29,186.27,5.36847796]
["bitfinex","SOLUSD",1753557335877,0.03,186.29,186.27,5.36847796]
["bitfinex","SOLUSD",1753557336078,0.71,186.28,186.27,5.36847796]
["bitfinex","SOLUSD",1753557336282,0.71,186.28,186.26,42.58880418]
["bitfinex","SOLUSD",1753557336588,0.71,186.28,186.26,37.22]
["bitfinex","SOLUSD",1753557337292,0.71,186.27,186.26,37.22]
["bitfinex","SOLUSD",1753557337988,0.71,186.27,186.26,37.2]
["bitfinex","SOLUSD",1753557344796,0.74,186.28,186.26,37.2]
["bitfinex","SOLUSD",1753557345093,0.03,186.28,186.27,0.65]
["bitfinex","SOLUSD",1753557345877,0.03,186.28,186.27,3.82023745]
["bitfinex","SOLUSD",1753557346577,0.03,186.28,186.27,9.18878847]
["bitfinex","SOLUSD",1753557360206,0.03,186.28,186.27,26.25779558]
["bitfinex","SOLUSD",1753557360417,1e-08,186.29,186.28,46.23924456]
["bitfinex","SOLUSD",1753557360583,0.03,186.31,186.3,26.0]
["bitfinex","SOLUSD",1753557360783,0.03,186.33,186.32,0.28432314]
["bitfinex","SOLUSD",1753557360982,0.03,186.33,186.32,57.97595559]
["bitfinex","SOLUSD",1753557361318,0.03,186.33,186.32,58.66595559]
["bitfinex","SOLUSD",1753557361990,0.03,186.33,186.32,64.03306593]
["bitfinex","SOLUSD",1753557363407,0.03,186.33,186.32,47.24838196]
["bitfinex","SOLUSD",1753557364600,0.03,186.33,186.32,64.03306593]
["bitfinex","SOLUSD",1753557364903,0.03,186.33,186.32,46.96405882]
["bitfinex","SOLUSD",1753557365207,0.03,186.33,186.32,46.42734779]
["bitfinex","SOLUSD",1753557366803,0.03,186.33,186.32,48.20742756]
["bitfinex","SOLUSD",1753557370122,0.03,186.33,186.32,11.00742756]
["bitfinex","SOLUSD",1753557370293,0.03,186.33,186.32,48.20742756]
["bitfinex","SOLUSD",1753557371325,0.29,186.36,186.32,48.20742756]
["bitfinex","SOLUSD",1753557373627,0.29,186.36,186.33,6.05673683]
["bitfinex","SOLUSD",1753557373926,0.29,186.36,186.34,37.18]
["bitfinex","SOLUSD",1753557375621,0.55,186.35,186.34,37.18]
["bitfinex","SOLUSD",1753557377126,0.55,186.36,186.34,37.18]
["bitfinex","SOLUSD",1753557378022,0.55,186.36,186.32,11.00736622]
["bitfinex","SOLUSD",1753557378326,0.55,186.36,186.33,37.18]
["bitfinex","SOLUSD",1753557379133,0.55,186.36,186.33,37.87]
["bitfinex","SOLUSD",1753557380953,0.55,186.36,186.32,4.95031722]
["bitfinex","SOLUSD",1753557381128,10.86641319,186.36,186.33,37.18]
["bitfinex","SOLUSD",1753557381296,0.55,186.35,186.33,37.18]
["bitfinex","SOLUSD",1753557381500,0.55,186.34,186.33,37.18]
["bitfinex","SOLUSD",1753557387845,3.17004755,186.35,186.33,37.18]
["bitfinex","SOLUSD",1753557389351,3.83004755,186.35,186.33,37.18]
["bitfinex","SOLUSD",1753557390960,3.17004755,186.35,186.33,37.18]
["bitfinex","SOLUSD",1753557392565,3.83004755,186.35,186.33,37.18]
["bitfinex","SOLUSD",1753557393758,3.17004755,186.35,186.33,37.18]
["bitfinex","SOLUSD",1753557394545,3.17004755,186.35,186.33,37.88]
["bitfinex","SOLUSD",1753557395858,3.20004755,186.36,186.33,37.88]
["bitfinex","SOLUSD",1753557396031,3.20004755,186.36,186.34,0.7]
["bitfinex","SOLUSD",1753557401664,3.20004755,186.36,186.33,37.88]
["bitfinex","SOLUSD",1753557401858,3.17004755,186.35,186.33,37.88]
["bitfinex","SOLUSD",1753557404645,3.17004755,186.34,186.33,37.18]
["bitfinex","SOLUSD",1753557406147,3.17004755,186.34,186.31,37.88]
["bitfinex","SOLUSD",1753557406392,3.17004755,186.34,186.32,0.7]
["bitfinex","SOLUSD",1753557407367,3.83004755,186.33,186.3,0.7]
["bitfinex","SOLUSD",1753557407584,3.83004755,186.33,186.29,37.24]
["bitfinex","SOLUSD",1753557407585,3.17004755,186.31,186.29,37.24]
["bitfinex","SOLUSD",1753557407748,3.17004755,186.31,186.29,37.94]
["bitfinex","SOLUSD",1753557412267,3.17004755,186.3,186.29,37.24]
["bitfinex","SOLUSD",1753557414186,3.17004755,186.3,186.29,37.94]
["bitfinex","SOLUSD",1753557416487,3.17004755,186.3,186.29,43.30797466]
["bitfinex","SOLUSD",1753557417058,3.17004755,186.31,186.29,43.30797466]
["bitfinex","SOLUSD",1753557417260,3.17004755,186.31,186.29,42.60797466]
["bitfinex","SOLUSD",1753557417461,3.17004755,186.31,186.3,0.66]
["bitfinex","SOLUSD",1753557418524,3.17004755,186.31,186.29,37.24]
["bitfinex","SOLUSD",1753557418779,3.17004755,186.3,186.29,37.9]
["bitfinex","SOLUSD",1753557420287,3.83004755,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753557420584,3.17004755,186.3,186.29,0.72]
["bitfinex","SOLUSD",1753557420962,3.17004755,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753557421588,1.27870643,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753557422423,1.93870643,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753557422912,45.98658315,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753557423419,35.19773407,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753557423983,29.83004755,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753557424411,35.19773407,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753557427986,21.87792427,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753557428505,38.66260824,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753557428706,31.36855102,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753557429014,34.53859857,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753557429203,26.0,186.27,186.26,0.72]
["bitfinex","SOLUSD",1753557429383,29.17004755,186.27,186.26,0.72]
["bitfinex","SOLUSD",1753557432915,29.17004755,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753557434797,29.83004755,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753557435219,29.17004755,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753557439406,29.17004755,186.27,186.26,0.72]
["bitfinex","SOLUSD",1753557440204,29.17004755,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753557442212,29.83004755,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753557442415,35.19859857,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753557443924,51.98328254,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753557448925,16.78468397,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753557449110,57.84473152,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753557450828,63.21357077,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753557458623,63.21357077,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753557458818,20.64473152,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753557459218,42.78468397,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753557459544,83.15473152,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753557460226,88.52443564,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753557460746,88.52443564,186.23,186.22,0.75]
["bitfinex","SOLUSD",1753557460950,88.52443564,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753557464943,29.17004755,186.23,186.22,0.75]
["bitfinex","SOLUSD",1753557465145,3.17004755,186.23,186.22,0.75]
["bitfinex","SOLUSD",1753557465527,29.17004755,186.23,186.22,0.75]
["bitfinex","SOLUSD",1753557466128,26.0,186.24,186.22,0.75]
["bitfinex","SOLUSD",1753557466347,3.17004755,186.25,186.22,6.11994902]
["bitfinex","SOLUSD",1753557466553,26.0,186.25,186.23,0.69]
["bitfinex","SOLUSD",1753557467444,3.17004755,186.27,186.23,0.69]
["bitfinex","SOLUSD",1753557467646,37.22,186.28,186.23,0.69]
["bitfinex","SOLUSD",1753557467647,40.39004755,186.28,186.23,0.69]
["bitfinex","SOLUSD",1753557467820,3.17004755,186.25,186.23,0.69]
["bitfinex","SOLUSD",1753557468020,3.17004755,186.24,186.23,0.69]
["bitfinex","SOLUSD",1753557468225,29.17004755,186.25,186.23,0.69]
["bitfinex","SOLUSD",1753557468536,29.17004755,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753557468537,29.17004755,186.25,186.24,0.69]
["bitfinex","SOLUSD",1753557470754,30.95838277,186.25,186.24,0.69]
["bitfinex","SOLUSD",1753557471251,26.0,186.25,186.24,0.69]
["bitfinex","SOLUSD",1753557471462,0.03,186.26,186.24,0.69]
["bitfinex","SOLUSD",1753557471827,0.03,186.26,186.24,6.05934936]
["bitfinex","SOLUSD",1753557472257,0.03,186.26,186.25,0.69]
["bitfinex","SOLUSD",1753557473651,0.03,186.26,186.25,11.01751028]
["bitfinex","SOLUSD",1753557474357,0.03,186.26,186.25,6.05912751]
["bitfinex","SOLUSD",1753557475437,0.03,186.26,186.25,0.69]
["bitfinex","SOLUSD",1753557479456,0.03,186.26,186.25,6.05912751]
["bitfinex","SOLUSD",1753557483266,0.03,186.26,186.25,29.940507]
["bitfinex","SOLUSD",1753557483449,0.03,186.26,186.25,30.22483014]
["bitfinex","SOLUSD",1753557484450,0.03,186.26,186.25,120.22483014]
["bitfinex","SOLUSD",1753557484656,0.03,186.26,186.25,119.68791739]
["bitfinex","SOLUSD",1753557484953,0.03,186.29,186.25,133.11073618]
["bitfinex","SOLUSD",1753557485279,0.03,186.29,186.28,54.44888988]
["bitfinex","SOLUSD",1753557485577,0.03,186.34,186.29,18.67040711]
["bitfinex","SOLUSD",1753557485739,0.03,186.34,186.32,4.95838277]
["bitfinex","SOLUSD",1753557486246,0.03,186.34,186.32,6.1550938]
["bitfinex","SOLUSD",1753557486463,0.03,186.34,186.32,5.61838277]
["bitfinex","SOLUSD",1753557487540,0.03,186.34,186.32,10.98549311]
["bitfinex","SOLUSD",1753557487974,0.03,186.34,186.32,28.05450022]
["bitfinex","SOLUSD",1753557490260,0.03,186.34,186.32,34.53000022]
["bitfinex","SOLUSD",1753557493674,0.03,186.34,186.32,124.53000022]
["bitfinex","SOLUSD",1753557494170,0.03,186.34,186.32,161.77000022]
["bitfinex","SOLUSD",1753557505796,0.03,186.34,186.32,155.29450022]
["bitfinex","SOLUSD",1753557507789,1e-08,186.33,186.32,155.29450022]
["bitfinex","SOLUSD",1753557507961,0.03,186.4,186.36,16.78468397]
["bitfinex","SOLUSD",1753557508160,0.03,186.4,186.39,22.02738988]
["bitfinex","SOLUSD",1753557508366,0.03,186.4,186.39,59.24738988]
["bitfinex","SOLUSD",1753557508556,0.03,186.4,186.39,59.94738988]
["bitfinex","SOLUSD",1753557508875,0.03,186.4,186.39,59.24738988]
["bitfinex","SOLUSD",1753557510092,0.03,186.4,186.39,64.61248457]
["bitfinex","SOLUSD",1753557512495,0.03,186.4,186.39,65.84899403]
["bitfinex","SOLUSD",1753557512986,0.03,186.4,186.39,155.84899403]
["bitfinex","SOLUSD",1753557513176,0.03,186.4,186.39,155.31248457]
["bitfinex","SOLUSD",1753557514910,0.03,186.4,186.39,117.39248457]
["bitfinex","SOLUSD",1753557515192,0.03,186.4,186.39,154.61248457]
["bitfinex","SOLUSD",1753557515402,0.03,186.4,186.39,100.32347746]
["bitfinex","SOLUSD",1753557515603,0.03,186.4,186.39,137.52347746]
["bitfinex","SOLUSD",1753557517108,0.69,186.4,186.39,137.52347746]
["bitfinex","SOLUSD",1753557517317,0.69,186.4,186.39,47.52347746]
["bitfinex","SOLUSD",1753557518008,0.03,186.4,186.39,47.52347746]
["bitfinex","SOLUSD",1753557518802,0.69,186.4,186.36,95.36583695]
["bitfinex","SOLUSD",1753557518994,0.03,186.4,186.37,37.22]
["bitfinex","SOLUSD",1753557519203,0.66,186.39,186.38,37.22]
["bitfinex","SOLUSD",1753557521309,0.66,186.39,186.34,95.36625035]
["bitfinex","SOLUSD",1753557521310,5.61838277,186.39,186.34,95.36625035]
["bitfinex","SOLUSD",1753557521611,0.66,186.38,186.35,37.22]
["bitfinex","SOLUSD",1753557521807,0.03,186.4,186.35,37.22]
["bitfinex","SOLUSD",1753557521985,0.66,186.39,186.35,37.22]
["bitfinex","SOLUSD",1753557522187,0.66,186.39,186.35,37.92]
["bitfinex","SOLUSD",1753557522603,4.98838277,186.4,186.35,37.22]
["bitfinex","SOLUSD",1753557522810,0.66,186.38,186.35,37.22]
["bitfinex","SOLUSD",1753557523786,0.66,186.38,186.35,42.58610711]
["bitfinex","SOLUSD",1753557524620,0.66,186.37,186.34,95.36648333]
["bitfinex","SOLUSD",1753557524908,0.66,186.36,186.35,37.22]
["bitfinex","SOLUSD",1753557527008,5.61838277,186.36,186.32,5.3670814]
["bitfinex","SOLUSD",1753557527216,4.95838277,186.34,186.3,5.42748975]
["bitfinex","SOLUSD",1753557527424,5.61838277,186.34,186.31,37.22]
["bitfinex","SOLUSD",1753557528199,5.61838277,186.34,186.31,43.28737749]
["bitfinex","SOLUSD",1753557528493,4.95838277,186.35,186.31,43.28737749]
["bitfinex","SOLUSD",1753557528795,0.66,186.34,186.31,42.58737749]
["bitfinex","SOLUSD",1753557529501,0.66,186.34,186.31,43.28737749]
["bitfinex","SOLUSD",1753557529696,4.95838277,186.35,186.31,43.28737749]
["bitfinex","SOLUSD",1753557530019,4.95838277,186.36,186.32,0.7]
["bitfinex","SOLUSD",1753557530197,5.61838277,186.36,186.33,37.24]
["bitfinex","SOLUSD",1753557530593,31.61838277,186.38,186.34,0.7]
["bitfinex","SOLUSD",1753557530802,31.61838277,186.38,186.35,37.24]
["bitfinex","SOLUSD",1753557534204,5.67838277,186.37,186.35,37.24]
["bitfinex","SOLUSD",1753557534387,26.0,186.39,186.35,37.24]
["bitfinex","SOLUSD",1753557534611,0.03,186.4,186.36,0.66]
["bitfinex","SOLUSD",1753557534786,0.03,186.4,186.38,4.95838277]
["bitfinex","SOLUSD",1753557534998,0.03,186.4,186.39,37.46]
["bitfinex","SOLUSD",1753557536201,0.03,186.4,186.39,43.48509469]
["bitfinex","SOLUSD",1753557536411,0.03,186.4,186.39,48.44347746]
["bitfinex","SOLUSD",1753557536706,0.03,186.4,186.39,42.82509469]
["bitfinex","SOLUSD",1753557537418,0.03,186.4,186.39,43.48509469]
["bitfinex","SOLUSD",1753557538907,0.03,186.4,186.39,37.46]
["bitfinex","SOLUSD",1753557540203,0.03,186.4,186.36,5.61838277]
["bitfinex","SOLUSD",1753557540404,0.03,186.4,186.37,37.46]
["bitfinex","SOLUSD",1753557540603,0.03,186.4,186.37,38.12]
["bitfinex","SOLUSD",1753557540833,0.03,186.4,186.38,37.46]
["bitfinex","SOLUSD",1753557541005,0.72,186.39,186.35,5.3662042]
["bitfinex","SOLUSD",1753557541204,0.03,186.4,186.36,37.46]
["bitfinex","SOLUSD",1753557541428,0.75,186.4,186.36,38.12]
["bitfinex","SOLUSD",1753557544357,0.75,186.4,186.36,0.66]
["bitfinex","SOLUSD",1753557544644,0.75,186.4,186.37,37.46]
["bitfinex","SOLUSD",1753557545550,0.75,186.4,186.38,37.46]
["bitfinex","SOLUSD",1753557545747,0.03,186.4,186.38,37.46]
["bitfinex","SOLUSD",1753557546350,5.67838277,186.39,186.38,37.46]
["bitfinex","SOLUSD",1753557546648,5.67838277,186.39,186.34,90.0]
["bitfinex","SOLUSD",1753557546959,5.67838277,186.38,186.35,37.46]
["bitfinex","SOLUSD",1753557547657,5.67838277,186.38,186.34,0.66]
["bitfinex","SOLUSD",1753557547825,4.95838277,186.36,186.32,6.02704151]
["bitfinex","SOLUSD",1753557548029,4.95838277,186.35,186.33,38.12]
["bitfinex","SOLUSD",1753557548666,4.95838277,186.36,186.33,38.12]
["bitfinex","SOLUSD",1753557548868,0.72,186.37,186.33,38.12]
["bitfinex","SOLUSD",1753557549038,0.03,186.4,186.3,0.06]
["bitfinex","SOLUSD",1753557549039,4.95838277,186.34,186.3,0.06]
["bitfinex","SOLUSD",1753557549255,4.95838277,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753557549559,0.72,186.36,186.31,0.66]
["bitfinex","SOLUSD",1753557549739,31.36577604,186.37,186.32,37.94]
["bitfinex","SOLUSD",1753557549941,4.95838277,186.33,186.3,0.06]
["bitfinex","SOLUSD",1753557550151,4.95838277,186.32,186.31,37.94]
["bitfinex","SOLUSD",1753557550763,4.95838277,186.33,186.31,37.94]
["bitfinex","SOLUSD",1753557552265,4.95838277,186.32,186.31,37.94]
["bitfinex","SOLUSD",1753557552645,4.95838277,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753557552936,4.95838277,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753557556848,5.67838277,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753557558076,4.95838277,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753557558377,4.95838277,186.33,186.3,0.72]
["bitfinex","SOLUSD",1753557558664,4.95838277,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753557560674,1.5655,186.35,186.31,0.66]
["bitfinex","SOLUSD",1753557560858,26.0,186.33,186.32,0.66]
["bitfinex","SOLUSD",1753557562459,26.0,186.33,186.3,0.06]
["bitfinex","SOLUSD",1753557562654,26.0,186.33,186.31,0.66]
["bitfinex","SOLUSD",1753557562876,26.0,186.33,186.3,0.06]
["bitfinex","SOLUSD",1753557563084,26.72,186.33,186.3,0.06]
["bitfinex","SOLUSD",1753557563262,26.0,186.33,186.3,0.06]
["bitfinex","SOLUSD",1753557563587,26.0,186.33,186.3,0.72]
["bitfinex","SOLUSD",1753557564068,26.0,186.33,186.31,0.66]
["bitfinex","SOLUSD",1753557565867,30.95838277,186.33,186.31,0.66]
["bitfinex","SOLUSD",1753557567982,4.95838277,186.34,186.31,0.66]
["bitfinex","SOLUSD",1753557569082,4.95838277,186.33,186.3,0.06]
["bitfinex","SOLUSD",1753557569286,5.62838277,186.33,186.3,0.06]
["bitfinex","SOLUSD",1753557572279,4.95838277,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753557572681,5.62838277,186.33,186.3,0.06]
["bitfinex","SOLUSD",1753557573286,4.95838277,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753557573893,5.62838277,186.33,186.3,0.06]
["bitfinex","SOLUSD",1753557574387,4.95838277,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753557575589,5.62838277,186.33,186.3,0.06]
["bitfinex","SOLUSD",1753557577984,10.99528859,186.33,186.3,0.06]
["bitfinex","SOLUSD",1753557578190,4.95838277,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753557578587,5.62838277,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753557579387,4.95838277,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753557579900,5.62838277,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753557580386,4.95838277,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753557583692,5.62838277,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753557584296,10.99578119,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753557590484,15.35845203,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753557592996,53.09845203,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753557595605,74.84151877,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753557598888,42.78468397,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753557599203,87.00426674,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753557599391,87.67426674,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753557600308,93.04252957,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753557602904,93.04252957,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753557603909,42.78468397,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753557604205,85.44306674,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753557604387,86.11306674,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753557604994,91.48219425,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753557606002,90.81219425,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753557607808,90.81219425,186.25,186.24,0.78]
["bitfinex","SOLUSD",1753557608400,90.81219425,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753557608719,90.91219425,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753557611604,90.91219425,186.25,186.24,0.78]
["bitfinex","SOLUSD",1753557611802,26.0,186.25,186.24,0.78]
["bitfinex","SOLUSD",1753557612026,10.32727983,186.26,186.24,0.78]
["bitfinex","SOLUSD",1753557612397,30.95838277,186.26,186.24,0.78]
["bitfinex","SOLUSD",1753557612595,36.32726875,186.26,186.24,0.78]
["bitfinex","SOLUSD",1753557613496,4.95838277,186.25,186.24,0.78]
["bitfinex","SOLUSD",1753557613826,10.32751028,186.25,186.24,0.78]
["bitfinex","SOLUSD",1753557614700,10.32751028,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753557618999,27.78219425,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753557624099,27.11219425,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753557625527,22.15381148,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753557625717,65.05219425,186.25,186.24,0.76]
["bitfinex","SOLUSD",1753557626328,65.05219425,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753557627307,48.26751028,186.25,186.24,0.76]
["bitfinex","SOLUSD",1753557628008,10.32751028,186.25,186.24,0.76]
["bitfinex","SOLUSD",1753557629410,37.92,186.26,186.24,0.76]
["bitfinex","SOLUSD",1753557629411,10.32729707,186.26,186.24,0.76]
["bitfinex","SOLUSD",1753557631934,26.0,186.25,186.24,0.76]
["bitfinex","SOLUSD",1753557632925,2.80056973,186.3,186.24,0.76]
["bitfinex","SOLUSD",1753557632926,10.32640286,186.29,186.24,0.76]
["bitfinex","SOLUSD",1753557633123,0.03,186.36,186.27,4.95838277]
["bitfinex","SOLUSD",1753557633335,4.95838277,186.34,186.28,0.7]
["bitfinex","SOLUSD",1753557633520,26.0,186.32,186.28,0.7]
["bitfinex","SOLUSD",1753557634407,30.95838277,186.31,186.29,0.7]
["bitfinex","SOLUSD",1753557635941,36.32587952,186.31,186.29,0.7]
["bitfinex","SOLUSD",1753557636140,4.95838277,186.3,186.27,1.5164]
["bitfinex","SOLUSD",1753557636343,4.95838277,186.29,186.27,0.7]
["bitfinex","SOLUSD",1753557636508,4.95838277,186.3,186.27,0.7]
["bitfinex","SOLUSD",1753557636711,4.95838277,186.29,186.28,0.7]
["bitfinex","SOLUSD",1753557637535,4.95838277,186.3,186.28,0.7]
["bitfinex","SOLUSD",1753557637742,10.32618621,186.3,186.29,0.7]
["bitfinex","SOLUSD",1753557640730,10.32618621,186.3,186.27,0.7]
["bitfinex","SOLUSD",1753557641356,10.32618621,186.3,186.28,0.7]
["bitfinex","SOLUSD",1753557645959,4.95838277,186.29,186.25,0.7]
["bitfinex","SOLUSD",1753557646143,5.36780344,186.3,186.25,0.7]
["bitfinex","SOLUSD",1753557646144,10.32618621,186.3,186.25,0.7]
["bitfinex","SOLUSD",1753557648272,5.36780344,186.3,186.25,0.7]
["bitfinex","SOLUSD",1753557648447,31.36744529,186.31,186.26,4.95838277]
["bitfinex","SOLUSD",1753557648652,26.0,186.31,186.27,5.65838277]
["bitfinex","SOLUSD",1753557648847,26.0,186.32,186.28,0.7]
["bitfinex","SOLUSD",1753557649148,26.0,186.31,186.28,0.7]
["bitfinex","SOLUSD",1753557649555,26.0,186.31,186.29,0.7]
["bitfinex","SOLUSD",1753557650438,26.0,186.31,186.3,0.7]
["bitfinex","SOLUSD",1753557652546,26.0,186.31,186.28,0.7]
["bitfinex","SOLUSD",1753557655272,31.3674716,186.31,186.28,0.7]
["bitfinex","SOLUSD",1753557655472,37.03585437,186.31,186.26,0.68]
["bitfinex","SOLUSD",1753557655646,0.71,186.3,186.26,0.68]
["bitfinex","SOLUSD",1753557656246,6.07775531,186.3,186.26,0.68]
["bitfinex","SOLUSD",1753557656449,0.71,186.3,186.26,0.68]
["bitfinex","SOLUSD",1753557656659,4.95838277,186.3,186.25,5.36908388]
["bitfinex","SOLUSD",1753557656967,36.32582293,186.31,186.27,0.68]
["bitfinex","SOLUSD",1753557657152,37.03582293,186.31,186.27,0.68]
["bitfinex","SOLUSD",1753557658266,32.07744016,186.31,186.27,0.68]
["bitfinex","SOLUSD",1753557658566,37.03582293,186.31,186.27,0.68]
["bitfinex","SOLUSD",1753557660275,5.66838277,186.3,186.27,0.68]
["bitfinex","SOLUSD",1753557661472,4.95838277,186.3,186.27,0.68]
["bitfinex","SOLUSD",1753557664066,37.06582293,186.31,186.25,4.95838277]
["bitfinex","SOLUSD",1753557664269,37.06582293,186.31,186.28,0.68]
["bitfinex","SOLUSD",1753557665669,36.35582293,186.31,186.28,0.68]
["bitfinex","SOLUSD",1753557666758,3.88171551,186.3,186.26,0.68]
["bitfinex","SOLUSD",1753557667371,3.88171551,186.3,186.24,8.60105433]
["bitfinex","SOLUSD",1753557667668,3.88171551,186.3,186.27,0.68]
["bitfinex","SOLUSD",1753557668969,0.71,186.3,186.27,0.68]
["bitfinex","SOLUSD",1753557669768,34.56915567,186.31,186.27,0.68]
["bitfinex","SOLUSD",1753557669945,35.27915567,186.31,186.27,0.68]
["bitfinex","SOLUSD",1753557670141,35.27915567,186.31,186.28,0.68]
["bitfinex","SOLUSD",1753557670770,35.27915567,186.31,186.25,3.17171551]
["bitfinex","SOLUSD",1753557670949,35.27915567,186.31,186.27,0.68]
["bitfinex","SOLUSD",1753557672148,34.56915567,186.31,186.27,0.68]
["bitfinex","SOLUSD",1753557672349,6.0777294,186.3,186.27,0.68]
["bitfinex","SOLUSD",1753557675476,35.27914827,186.31,186.27,0.68]
["bitfinex","SOLUSD",1753557676477,35.27914827,186.31,186.28,0.68]
["bitfinex","SOLUSD",1753557680080,32.10743276,186.31,186.28,0.68]
["bitfinex","SOLUSD",1753557681780,35.27914827,186.31,186.28,0.68]
["bitfinex","SOLUSD",1753557681957,0.71,186.3,186.26,0.68]
["bitfinex","SOLUSD",1753557682856,6.07774559,186.3,186.26,0.68]
["bitfinex","SOLUSD",1753557683055,8.5394611,186.3,186.24,0.06]
["bitfinex","SOLUSD",1753557683254,3.88171551,186.29,186.24,0.74]
["bitfinex","SOLUSD",1753557683569,0.71,186.28,186.24,0.74]
["bitfinex","SOLUSD",1753557683758,0.71,186.28,186.25,0.68]
["bitfinex","SOLUSD",1753557683952,5.36774559,186.3,186.25,0.68]
["bitfinex","SOLUSD",1753557684158,0.03,186.31,186.25,3.85171551]
["bitfinex","SOLUSD",1753557684374,0.03,186.31,186.26,0.67]
["bitfinex","SOLUSD",1753557684877,0.73,186.31,186.26,0.67]
["bitfinex","SOLUSD",1753557685185,6.09743797,186.31,186.26,0.67]
["bitfinex","SOLUSD",1753557685483,0.7,186.3,186.26,0.67]
["bitfinex","SOLUSD",1753557687781,6.06772038,186.3,186.26,0.67]
["bitfinex","SOLUSD",1753557688155,5.36772038,186.3,186.26,0.67]
["bitfinex","SOLUSD",1753557688359,0.7,186.29,186.26,0.67]
["bitfinex","SOLUSD",1753557689482,0.7,186.29,186.25,0.67]
["bitfinex","SOLUSD",1753557691383,6.06799434,186.29,186.25,0.67]
["bitfinex","SOLUSD",1753557691680,0.7,186.29,186.25,0.67]
["bitfinex","SOLUSD",1753557691885,0.7,186.29,186.26,0.67]
["bitfinex","SOLUSD",1753557692072,6.06775473,186.3,186.26,0.67]
["bitfinex","SOLUSD",1753557692979,0.7,186.29,186.26,0.67]
["bitfinex","SOLUSD",1753557695699,5.36775473,186.3,186.26,0.67]
["bitfinex","SOLUSD",1753557695870,6.06775473,186.3,186.26,0.67]
["bitfinex","SOLUSD",1753557696487,6.06798944,186.29,186.26,0.67]
["bitfinex","SOLUSD",1753557697286,3.87171551,186.28,186.24,0.06]
["bitfinex","SOLUSD",1753557697492,3.17171551,186.27,186.24,0.06]
["bitfinex","SOLUSD",1753557697697,3.87171551,186.27,186.24,0.06]
["bitfinex","SOLUSD",1753557697879,3.17171551,186.28,186.24,0.73]
["bitfinex","SOLUSD",1753557698193,3.87171551,186.28,186.24,0.73]
["bitfinex","SOLUSD",1753557698589,9.24007664,186.28,186.24,0.73]
["bitfinex","SOLUSD",1753557699185,34.53972309,186.29,186.24,0.73]
["bitfinex","SOLUSD",1753557699582,35.23972309,186.29,186.24,0.73]
["bitfinex","SOLUSD",1753557700691,26.0,186.29,186.24,3.90171551]
["bitfinex","SOLUSD",1753557700876,0.03,186.31,186.28,3.17171551]
["bitfinex","SOLUSD",1753557701192,0.03,186.31,186.29,0.67]
["bitfinex","SOLUSD",1753557701783,0.03,186.31,186.3,0.67]
["bitfinex","SOLUSD",1753557704278,26.03,186.31,186.3,3.84171551]
["bitfinex","SOLUSD",1753557705084,26.03,186.31,186.3,0.67]
["bitfinex","SOLUSD",1753557706287,26.03,186.31,186.3,3.84171551]
["bitfinex","SOLUSD",1753557706288,0.03,186.31,186.3,3.84171551]
["bitfinex","SOLUSD",1753557708294,0.03,186.31,186.3,0.67]
["bitfinex","SOLUSD",1753557708505,0.03,186.31,186.29,3.17171551]
["bitfinex","SOLUSD",1753557708682,0.03,186.31,186.28,3.84171551]
["bitfinex","SOLUSD",1753557709195,0.03,186.31,186.29,0.67]
["bitfinex","SOLUSD",1753557709377,0.03,186.31,186.29,3.84171551]
["bitfinex","SOLUSD",1753557710485,0.03,186.31,186.29,0.67]
["bitfinex","SOLUSD",1753557710893,0.03,186.31,186.29,3.84171551]
["bitfinex","SOLUSD",1753557714002,0.03,186.31,186.3,0.67]
["bitfinex","SOLUSD",1753557717106,0.03,186.31,186.29,3.17171551]
["bitfinex","SOLUSD",1753557717283,0.74,186.31,186.28,3.17171551]
["bitfinex","SOLUSD",1753557717810,0.74,186.31,186.28,0.71]
["bitfinex","SOLUSD",1753557719815,0.03,186.31,186.28,0.71]
["bitfinex","SOLUSD",1753557720194,26.71,186.3,186.26,0.77]
["bitfinex","SOLUSD",1753557720411,3.17171551,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753557720923,3.88171551,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753557721806,13.26295232,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753557722213,9.25026653,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753557722802,12.65803234,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753557729726,12.15803234,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753557730022,12.15803234,186.27,186.24,0.06]
["bitfinex","SOLUSD",1753557730023,28.94271631,186.27,186.24,0.06]
["bitfinex","SOLUSD",1753557730325,30.96008132,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753557731328,73.76920883,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753557744242,47.76920883,186.25,186.22,0.76]
["bitfinex","SOLUSD",1753557744415,4.96008132,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753557744620,30.96008132,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753557744945,29.17428562,186.23,186.22,0.76]
["bitfinex","SOLUSD",1753557746238,34.54398974,186.23,186.22,0.76]
["bitfinex","SOLUSD",1753557749241,34.54398974,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753557749914,71.98398974,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753557751416,71.98398974,186.23,186.22,0.76]
["bitfinex","SOLUSD",1753557753648,71.98398974,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753557754141,71.98398974,186.23,186.22,0.76]
["bitfinex","SOLUSD",1753557756047,76.37427937,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753557756623,76.37427937,186.23,186.22,0.76]
["bitfinex","SOLUSD",1753557765939,71.98398974,186.23,186.22,0.76]
["bitfinex","SOLUSD",1753557768344,76.26685449,186.23,186.22,0.76]
["bitfinex","SOLUSD",1753557769037,71.98398974,186.23,186.22,0.76]
["bitfinex","SOLUSD",1753557769536,31.36944834,186.24,186.22,0.76]
["bitfinex","SOLUSD",1753557769742,35.70869283,186.24,186.22,0.76]
["bitfinex","SOLUSD",1753557769950,38.88297845,186.24,186.22,0.76]
["bitfinex","SOLUSD",1753557771542,8.54398974,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753557774746,12.56801565,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753557775763,8.54398974,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753557776066,12.568001,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753557776864,29.35268497,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753557777061,33.33308316,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753557777654,32.97308316,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753557779151,33.33308316,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753557782752,33.32864843,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753557784374,3.17428562,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753557784560,48.61426034,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753557785156,50.36828936,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753557785564,50.00828936,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753557787378,49.99964411,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753557790374,49.99854808,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753557792656,49.99854808,186.22,186.21,0.76]
["bitfinex","SOLUSD",1753557794281,49.99854808,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753557795578,49.99854808,186.22,186.21,0.76]
["bitfinex","SOLUSD",1753557796872,49.97854808,186.22,186.21,0.76]
["bitfinex","SOLUSD",1753557797462,45.9642781,186.22,186.21,0.76]
["bitfinex","SOLUSD",1753557797663,49.97791217,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753557797869,50.33791217,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753557798086,53.95016445,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753557798293,45.9642781,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753557799885,49.97778403,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753557800875,53.58987869,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753557801186,49.97778403,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753557803088,49.97778403,186.22,186.21,0.76]
["bitfinex","SOLUSD",1753557803778,12.55778403,186.22,186.21,0.76]
["bitfinex","SOLUSD",1753557803990,45.9642781,186.22,186.21,0.76]
["bitfinex","SOLUSD",1753557805400,49.9776898,186.22,186.21,0.76]
["bitfinex","SOLUSD",1753557805599,49.9776898,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753557809505,49.97664565,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753557811290,50.33664565,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753557811490,53.94778346,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753557811695,53.58778346,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753557812402,53.58778346,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753557812403,16.78468397,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753557812605,40.64007282,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1753557813209,40.28007282,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1753557814007,45.65035368,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1753557814206,32.9532112,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1753557815290,16.16850953,186.21,186.2,0.71000001]
["bitfinex","SOLUSD",1753557815689,45.96456648,186.21,186.2,0.71000001]
["bitfinex","SOLUSD",1753557817908,49.97917364,186.21,186.2,0.71000001]
["bitfinex","SOLUSD",1753557818110,53.59264083,186.21,186.2,0.71000001]
["bitfinex","SOLUSD",1753557820898,49.97917364,186.21,186.2,0.71000001]
["bitfinex","SOLUSD",1753557821414,53.59433351,186.21,186.2,0.71000001]
["bitfinex","SOLUSD",1753557822114,49.97917364,186.21,186.2,0.71000001]
["bitfinex","SOLUSD",1753557827518,4.01460716,186.21,186.2,0.71000001]
["bitfinex","SOLUSD",1753557827810,0.03,186.24,186.21,1.5015]
["bitfinex","SOLUSD",1753557828196,26.0,186.23,186.22,0.71]
["bitfinex","SOLUSD",1753557829095,0.03,186.24,186.22,0.71]
["bitfinex","SOLUSD",1753557829321,26.0,186.23,186.22,0.71]
["bitfinex","SOLUSD",1753557831111,26.03,186.24,186.22,0.71]
["bitfinex","SOLUSD",1753557832597,26.0,186.23,186.22,0.71]
["bitfinex","SOLUSD",1753557834032,0.03,186.24,186.22,0.71]
["bitfinex","SOLUSD",1753557835126,26.03,186.24,186.22,0.71]
["bitfinex","SOLUSD",1753557836707,0.03,186.24,186.22,0.71]
["bitfinex","SOLUSD",1753557845666,0.03,186.24,186.23,3.17428562]
["bitfinex","SOLUSD",1753557846128,0.03,186.24,186.23,3.85428562]
["bitfinex","SOLUSD",1753557846626,0.03,186.26,186.25,3.17428562]
["bitfinex","SOLUSD",1753557847242,0.03,186.26,186.25,0.68]
["bitfinex","SOLUSD",1753557851857,0.03,186.26,186.25,3.85428562]
["bitfinex","SOLUSD",1753557857764,0.03,186.26,186.25,32.4784971]
["bitfinex","SOLUSD",1753557859671,0.03,186.26,186.25,69.8584971]
["bitfinex","SOLUSD",1753557861861,0.03,186.26,186.25,47.70468562]
["bitfinex","SOLUSD",1753557863052,0.03,186.26,186.25,10.32468562]
["bitfinex","SOLUSD",1753557863257,0.03,186.26,186.25,0.68]
["bitfinex","SOLUSD",1753557863463,0.03,186.26,186.25,38.06]
["bitfinex","SOLUSD",1753557865763,0.03,186.26,186.25,37.38]
["bitfinex","SOLUSD",1753557866569,0.03,186.26,186.22,0.69]
["bitfinex","SOLUSD",1753557866772,0.03,186.26,186.23,37.38]
["bitfinex","SOLUSD",1753557867485,0.03,186.26,186.23,38.07]
["bitfinex","SOLUSD",1753557868666,0.03,186.26,186.24,0.69]
["bitfinex","SOLUSD",1753557870578,5.39883925,186.26,186.24,0.69]
["bitfinex","SOLUSD",1753557870772,5.39883925,186.26,186.23,37.38]
["bitfinex","SOLUSD",1753557870969,3.17428562,186.25,186.23,37.38]
["bitfinex","SOLUSD",1753557871264,3.17428562,186.24,186.21,38.07]
["bitfinex","SOLUSD",1753557872567,3.17428562,186.23,186.21,38.07]
["bitfinex","SOLUSD",1753557872767,3.17428562,186.23,186.2,1e-08]
["bitfinex","SOLUSD",1753557872971,3.17428562,186.23,186.2,0.69000001]
["bitfinex","SOLUSD",1753557873174,3.17428562,186.22,186.2,0.69000001]
["bitfinex","SOLUSD",1753557874974,4.96013382,186.22,186.2,0.69000001]
["bitfinex","SOLUSD",1753557875989,10.33024216,186.22,186.2,0.69000001]
["bitfinex","SOLUSD",1753557876365,4.96013382,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1753557877491,10.33041468,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1753557879702,10.72041468,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1753557880895,10.33041468,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1753557888195,10.72041468,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1753557888497,36.72041468,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1753557894897,74.10041468,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1753557896813,72.31646693,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1753557897897,59.02121121,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1753557898987,75.80589518,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1753557904124,3.17618607,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753557904298,40.55618607,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753557904614,40.94618607,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753557905128,46.31704379,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753557905629,45.92704379,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753557906497,45.92704379,186.19,186.18,0.77]
["bitfinex","SOLUSD",1753557907700,8.54704379,186.19,186.18,0.77]
["bitfinex","SOLUSD",1753557907906,45.92704379,186.19,186.18,0.77]
["bitfinex","SOLUSD",1753557908306,45.92704379,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753557909815,42.75085772,186.19,186.18,0.77]
["bitfinex","SOLUSD",1753557910009,45.92704379,186.19,186.18,0.77]
["bitfinex","SOLUSD",1753557910326,8.54704379,186.19,186.18,0.77]
["bitfinex","SOLUSD",1753557910630,45.92704379,186.19,186.18,0.77]
["bitfinex","SOLUSD",1753557913616,3.17618607,186.19,186.18,0.77]
["bitfinex","SOLUSD",1753557914507,26.0,186.2,186.18,0.77]
["bitfinex","SOLUSD",1753557914705,3.17618607,186.19,186.18,0.77]
["bitfinex","SOLUSD",1753557915137,8.54704379,186.19,186.18,0.77]
["bitfinex","SOLUSD",1753557916306,8.54704379,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753557916307,45.92704379,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753557916509,46.31704379,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753557917341,45.92704379,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753557918820,47.71583571,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753557932551,52.12016824,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753557932939,51.73016824,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753557933853,51.73085551,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753557936855,54.53266545,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753557937243,58.14798785,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753557937441,54.53266545,186.19,186.18,0.77]
["bitfinex","SOLUSD",1753557939164,17.15266545,186.19,186.18,0.77]
["bitfinex","SOLUSD",1753557939464,50.51764565,186.19,186.18,0.77]
["bitfinex","SOLUSD",1753557939833,50.51764565,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753557939834,54.53402316,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753557940655,54.92402316,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753557940859,52.74650851,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753557942733,49.56904517,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753557942950,54.5335358,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753557945965,58.14963921,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753557947358,75.32432318,186.19,186.17,1e-08]
["bitfinex","SOLUSD",1753557947662,12.59630288,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753557948670,17.967462,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753557949755,34.75214597,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753557949955,26.0,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753557950155,75.9563158,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753557950560,72.34088106,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753557950755,72.34088106,186.15,186.14,0.77]
["bitfinex","SOLUSD",1753557951365,81.32333166,186.15,186.14,0.77]
["bitfinex","SOLUSD",1753557952169,81.32333166,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753557952373,77.71289287,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753557954076,81.3208898,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753557954371,77.71289287,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753557959684,81.31674182,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753557962479,81.31674182,186.15,186.14,0.74]
["bitfinex","SOLUSD",1753557962791,81.31674182,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753557963785,81.31674182,186.15,186.14,0.74]
["bitfinex","SOLUSD",1753557964687,77.71289287,186.15,186.14,0.74]
["bitfinex","SOLUSD",1753557964987,75.9270251,186.15,186.14,0.74]
["bitfinex","SOLUSD",1753557967089,75.91028051,186.15,186.14,0.74]
["bitfinex","SOLUSD",1753557968268,71.91063467,186.15,186.14,0.74]
["bitfinex","SOLUSD",1753557972096,75.90942638,186.15,186.14,0.74]
["bitfinex","SOLUSD",1753557973801,75.90942638,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753557975369,75.90942638,186.15,186.14,0.74]
["bitfinex","SOLUSD",1753557980691,75.90942638,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753557980897,75.91149377,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753557984197,92.69617774,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753557984372,7.17948196,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753557984788,3.17862286,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753557985181,8.55092327,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753557985388,12.55165785,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753557985595,8.55092327,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753557986882,12.55270198,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753557990287,16.15848395,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753557991307,16.15848395,186.14,186.1,0.06]
["bitfinex","SOLUSD",1753557991308,42.78468397,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753557991485,3.17862286,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753557991686,7.18040157,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753557992211,7.18040157,186.07,186.06,0.76]
["bitfinex","SOLUSD",1753557992504,12.55472306,186.07,186.06,0.76]
["bitfinex","SOLUSD",1753557994805,16.78414641,186.07,186.06,0.76]
["bitfinex","SOLUSD",1753557996310,12.55472306,186.07,186.06,0.76]
["bitfinex","SOLUSD",1753557997111,8.55294435,186.07,186.06,0.76]
["bitfinex","SOLUSD",1753557997302,8.55294435,186.07,186.06,0.26]
["bitfinex","SOLUSD",1753557998901,8.55294435,186.07,186.02,1.3832]
["bitfinex","SOLUSD",1753557999213,3.17862286,186.05,186.02,1.3832]
["bitfinex","SOLUSD",1753558000917,3.17862286,186.05,186.03,0.7]
["bitfinex","SOLUSD",1753558003401,8.55361837,186.05,186.03,0.7]
["bitfinex","SOLUSD",1753558007710,8.55361837,186.05,186.04,0.7]
["bitfinex","SOLUSD",1753558008726,8.55361837,186.05,186.02,1.3832]
["bitfinex","SOLUSD",1753558008903,3.17862286,186.04,186.03,0.7]
["bitfinex","SOLUSD",1753558010318,5.37499551,186.05,186.03,0.7]
["bitfinex","SOLUSD",1753558010522,8.55361837,186.05,186.04,0.7]
["bitfinex","SOLUSD",1753558013136,5.37499551,186.05,186.04,0.7]
["bitfinex","SOLUSD",1753558014606,8.55150057,186.12,186.04,3.87862286]
["bitfinex","SOLUSD",1753558014819,26.0,186.09,186.05,3.89862286]
["bitfinex","SOLUSD",1753558015026,26.0,186.09,186.06,3.17862286]
["bitfinex","SOLUSD",1753558015216,26.0,186.09,186.07,0.72]
["bitfinex","SOLUSD",1753558015409,26.0,186.09,186.05,0.72]
["bitfinex","SOLUSD",1753558015410,3.17862286,186.08,186.05,0.72]
["bitfinex","SOLUSD",1753558015612,3.17862286,186.07,186.05,0.72]
["bitfinex","SOLUSD",1753558015926,29.17862286,186.09,186.06,0.72]
["bitfinex","SOLUSD",1753558016328,3.17862286,186.08,186.05,0.72]
["bitfinex","SOLUSD",1753558016535,3.17862286,186.08,186.06,0.72]
["bitfinex","SOLUSD",1753558016735,5.37432149,186.07,186.06,0.72]
["bitfinex","SOLUSD",1753558017433,26.0,186.09,186.06,0.72]
["bitfinex","SOLUSD",1753558018639,31.37378682,186.09,186.06,0.72]
["bitfinex","SOLUSD",1753558023433,26.0,186.09,186.06,0.72]
["bitfinex","SOLUSD",1753558023836,31.37377013,186.09,186.06,0.72]
["bitfinex","SOLUSD",1753558024037,31.37377013,186.09,186.05,3.17862286]
["bitfinex","SOLUSD",1753558024230,31.37377013,186.09,186.07,0.72]
["bitfinex","SOLUSD",1753558026158,26.0,186.09,186.08,0.72]
["bitfinex","SOLUSD",1753558026334,3.20862286,186.14,186.08,3.89862286]
["bitfinex","SOLUSD",1753558026540,4.00333016,186.13,186.08,3.17862286]
["bitfinex","SOLUSD",1753558026850,4.66333016,186.13,186.09,0.72]
["bitfinex","SOLUSD",1753558027259,31.37294388,186.12,186.09,0.72]
["bitfinex","SOLUSD",1753558027556,0.66,186.11,186.08,0.72]
["bitfinex","SOLUSD",1753558030425,31.37294388,186.12,186.08,0.72]
["bitfinex","SOLUSD",1753558030625,32.03294388,186.12,186.08,0.72]
["bitfinex","SOLUSD",1753558033244,0.66,186.11,186.08,0.72]
["bitfinex","SOLUSD",1753558035038,31.37294388,186.12,186.09,0.72]
["bitfinex","SOLUSD",1753558035242,32.03294388,186.12,186.09,0.72]
["bitfinex","SOLUSD",1753558035953,0.66,186.11,186.07,0.72]
["bitfinex","SOLUSD",1753558037758,32.03294388,186.12,186.07,0.72]
["bitfinex","SOLUSD",1753558038140,31.37294388,186.12,186.07,0.72]
["bitfinex","SOLUSD",1753558038342,0.66,186.11,186.07,0.72]
["bitfinex","SOLUSD",1753558039266,32.03294388,186.12,186.07,0.72]
["bitfinex","SOLUSD",1753558039865,31.37294388,186.12,186.07,0.72]
["bitfinex","SOLUSD",1753558040068,0.66,186.11,186.07,0.72]
["bitfinex","SOLUSD",1753558043460,6.03322617,186.11,186.07,0.72]
["bitfinex","SOLUSD",1753558043658,0.66,186.1,186.05,3.89862286]
["bitfinex","SOLUSD",1753558044065,0.66,186.1,186.06,0.72]
["bitfinex","SOLUSD",1753558044266,5.37322617,186.11,186.06,0.72]
["bitfinex","SOLUSD",1753558044453,0.67,186.1,186.07,0.7]
["bitfinex","SOLUSD",1753558048573,6.04322617,186.11,186.07,0.7]
["bitfinex","SOLUSD",1753558048743,6.04322617,186.11,186.07,3.87862286]
["bitfinex","SOLUSD",1753558048948,6.04322617,186.11,186.08,0.7]
["bitfinex","SOLUSD",1753558049548,26.67,186.12,186.09,0.7]
["bitfinex","SOLUSD",1753558051170,32.04294864,186.12,186.09,0.7]
["bitfinex","SOLUSD",1753558052474,26.0,186.12,186.09,0.7]
["bitfinex","SOLUSD",1753558052659,0.03,186.13,186.11,3.17862286]
["bitfinex","SOLUSD",1753558052978,0.03,186.13,186.12,3.17862286]
["bitfinex","SOLUSD",1753558053475,0.03,186.13,186.12,0.7]
["bitfinex","SOLUSD",1753558054681,0.03,186.13,186.12,3.87862286]
["bitfinex","SOLUSD",1753558054880,0.03,186.13,186.12,9.25150057]
["bitfinex","SOLUSD",1753558055088,0.03,186.13,186.12,9.78878834]
["bitfinex","SOLUSD",1753558055581,0.03,186.13,186.12,26.57347231]
["bitfinex","SOLUSD",1753558056657,0.03,186.13,186.12,32.65107231]
["bitfinex","SOLUSD",1753558059079,0.03,186.13,186.12,34.57399545]
["bitfinex","SOLUSD",1753558069800,0.03,186.13,186.12,71.87399545]
["bitfinex","SOLUSD",1753558071666,0.03,186.13,186.12,3.71591063]
["bitfinex","SOLUSD",1753558071881,0.03,186.13,186.12,41.01591063]
["bitfinex","SOLUSD",1753558072185,0.7,186.13,186.12,41.01591063]
["bitfinex","SOLUSD",1753558072905,0.7,186.13,186.12,40.47862286]
["bitfinex","SOLUSD",1753558074604,0.03,186.13,186.12,45.85150057]
["bitfinex","SOLUSD",1753558074895,0.03,186.13,186.12,40.47862286]
["bitfinex","SOLUSD",1753558077407,0.03,186.13,186.12,41.13862286]
["bitfinex","SOLUSD",1753558078110,0.03,186.13,186.12,40.47862286]
["bitfinex","SOLUSD",1753558080306,0.03,186.13,186.12,41.13862286]
["bitfinex","SOLUSD",1753558080683,0.03,186.13,186.12,40.47862286]
["bitfinex","SOLUSD",1753558081099,0.03,186.13,186.12,45.85150057]
["bitfinex","SOLUSD",1753558081301,0.03,186.13,186.12,46.51150057]
["bitfinex","SOLUSD",1753558081497,0.03,186.13,186.12,63.58050768]
["bitfinex","SOLUSD",1753558084386,0.03,186.13,186.12,62.92050768]
["bitfinex","SOLUSD",1753558085013,0.03,186.13,186.12,63.58050768]
["bitfinex","SOLUSD",1753558091216,0.03,186.13,186.12,153.58050768]
["bitfinex","SOLUSD",1753558120412,0.03,186.13,186.12,152.92050768]
["bitfinex","SOLUSD",1753558120828,0.74,186.13,186.12,115.33618454]
["bitfinex","SOLUSD",1753558121016,0.74,186.13,186.12,152.61618454]
["bitfinex","SOLUSD",1753558121215,0.74,186.13,186.12,152.90050768]
["bitfinex","SOLUSD",1753558122659,0.74,186.13,186.12,149.43756168]
["bitfinex","SOLUSD",1753558122957,0.74,186.13,186.12,144.06468397]
["bitfinex","SOLUSD",1753558123424,0.74,186.13,186.12,147.24330683]
["bitfinex","SOLUSD",1753558124026,0.74,186.13,186.12,152.61618454]
["bitfinex","SOLUSD",1753558125833,0.74,186.13,186.12,115.33618454]
["bitfinex","SOLUSD",1753558126039,0.74,186.13,186.12,152.61618454]
["bitfinex","SOLUSD",1753558126745,0.74,186.13,186.12,62.61618454]
["bitfinex","SOLUSD",1753558127918,0.74,186.13,186.12,25.33618454]
["bitfinex","SOLUSD",1753558128135,0.74,186.13,186.12,62.61618454]
["bitfinex","SOLUSD",1753558128850,0.03,186.13,186.12,62.61618454]
["bitfinex","SOLUSD",1753558129938,0.74,186.13,186.12,62.61618454]
["bitfinex","SOLUSD",1753558131828,0.03,186.13,186.12,62.61618454]
["bitfinex","SOLUSD",1753558140050,0.74,186.13,186.12,59.43756168]
["bitfinex","SOLUSD",1753558140353,0.74,186.13,186.12,37.26]
["bitfinex","SOLUSD",1753558140935,0.03,186.13,186.12,37.26]
["bitfinex","SOLUSD",1753558141136,0.03,186.13,186.12,37.92]
["bitfinex","SOLUSD",1753558141536,0.03,186.13,186.12,37.26]
["bitfinex","SOLUSD",1753558142161,0.03,186.13,186.12,42.63287771]
["bitfinex","SOLUSD",1753558142864,0.74,186.13,186.12,42.63287771]
["bitfinex","SOLUSD",1753558143040,0.74,186.13,186.12,37.26]
["bitfinex","SOLUSD",1753558150367,0.03,186.13,186.12,37.92]
["bitfinex","SOLUSD",1753558151456,0.03,186.13,186.12,46.47150057]
["bitfinex","SOLUSD",1753558152854,0.03,186.13,186.12,63.25618454]
["bitfinex","SOLUSD",1753558153154,0.03,186.13,186.12,63.54050768]
["bitfinex","SOLUSD",1753558156475,0.03,186.13,186.12,64.07779545]
["bitfinex","SOLUSD",1753558158473,0.03,186.13,186.12,63.54050768]
["bitfinex","SOLUSD",1753558159665,0.74,186.13,186.12,8.55150057]
["bitfinex","SOLUSD",1753558159860,0.74,186.13,186.12,42.63287771]
["bitfinex","SOLUSD",1753558160051,0.74,186.13,186.11,5.37310578]
["bitfinex","SOLUSD",1753558160383,0.74,186.13,186.12,37.26]
["bitfinex","SOLUSD",1753558160384,0.03,186.13,186.12,37.26]
["bitfinex","SOLUSD",1753558160975,0.74,186.13,186.12,37.26]
["bitfinex","SOLUSD",1753558170593,0.03,186.13,186.12,37.26]
["bitfinex","SOLUSD",1753558172378,0.03,186.13,186.12,37.92]
["bitfinex","SOLUSD",1753558173692,0.03,186.13,186.12,63.79347231]
["bitfinex","SOLUSD",1753558173992,0.03,186.13,186.12,64.07779545]
["bitfinex","SOLUSD",1753558182621,0.03,186.13,186.12,60.89917259]
["bitfinex","SOLUSD",1753558182792,0.03,186.13,186.12,64.07779545]
["bitfinex","SOLUSD",1753558183415,0.03,186.13,186.12,3.71591063]
["bitfinex","SOLUSD",1753558183621,0.72,186.13,186.12,37.26]
["bitfinex","SOLUSD",1753558183993,0.03,186.13,186.12,37.26]
["bitfinex","SOLUSD",1753558190818,0.72,186.13,186.12,37.26]
["bitfinex","SOLUSD",1753558191729,0.72,186.13,186.09,5.37368659]
["bitfinex","SOLUSD",1753558191928,0.72,186.13,186.1,37.26]
["bitfinex","SOLUSD",1753558194025,0.69,186.12,186.1,37.26]
["bitfinex","SOLUSD",1753558199738,0.72,186.13,186.1,37.26]
["bitfinex","SOLUSD",1753558199915,0.72,186.13,186.1,37.94]
["bitfinex","SOLUSD",1753558200110,0.03,186.13,186.11,0.68]
["bitfinex","SOLUSD",1753558200311,0.03,186.13,186.12,57.22330683]
["bitfinex","SOLUSD",1753558200535,0.03,186.13,186.12,57.7605946]
["bitfinex","SOLUSD",1753558200835,0.03,186.13,186.12,58.4405946]
["bitfinex","SOLUSD",1753558201420,0.03,186.13,186.12,84.72491774]
["bitfinex","SOLUSD",1753558201920,0.03,186.13,186.12,90.09779545]
["bitfinex","SOLUSD",1753558202843,0.03,186.13,186.12,91.87833106]
["bitfinex","SOLUSD",1753558209949,0.03,186.13,186.12,49.65917259]
["bitfinex","SOLUSD",1753558210255,0.03,186.13,186.12,91.85833106]
["bitfinex","SOLUSD",1753558212482,0.03,186.13,186.12,181.85833106]
["bitfinex","SOLUSD",1753558212777,0.03,186.13,186.12,181.32104329]
["bitfinex","SOLUSD",1753558214278,0.03,186.14,186.13,21.74384244]
["bitfinex","SOLUSD",1753558214451,0.03,186.14,186.13,112.28110134]
["bitfinex","SOLUSD",1753558214771,0.03,186.14,186.13,118.33369039]
["bitfinex","SOLUSD",1753558214977,0.03,186.14,186.13,117.79643149]
["bitfinex","SOLUSD",1753558219893,0.03,186.14,186.13,155.03643149]
["bitfinex","SOLUSD",1753558222288,0.03,186.14,186.13,155.32075463]
["bitfinex","SOLUSD",1753558222595,0.03,186.15,186.14,47.74384244]
["bitfinex","SOLUSD",1753558222883,0.03,186.15,186.14,48.96107248]
["bitfinex","SOLUSD",1753558224786,0.03,186.15,186.14,52.54820325]
["bitfinex","SOLUSD",1753558227362,0.03,186.15,186.14,142.54820325]
["bitfinex","SOLUSD",1753558227701,0.03,186.15,186.14,142.01097321]
["bitfinex","SOLUSD",1753558228870,0.03,186.15,186.14,141.33097321]
["bitfinex","SOLUSD",1753558229081,0.03,186.15,186.14,141.61529635]
["bitfinex","SOLUSD",1753558229667,0.03,186.15,186.14,142.32529635]
["bitfinex","SOLUSD",1753558229884,0.03,186.15,186.14,179.56529635]
["bitfinex","SOLUSD",1753558230388,0.03,186.15,186.14,142.32529635]
["bitfinex","SOLUSD",1753558230693,0.03,186.15,186.14,179.56529635]
["bitfinex","SOLUSD",1753558231694,0.03,186.15,186.14,142.32529635]
["bitfinex","SOLUSD",1753558231992,0.03,186.15,186.14,179.56529635]
["bitfinex","SOLUSD",1753558233783,0.03,186.15,186.14,142.32529635]
["bitfinex","SOLUSD",1753558234094,0.03,186.15,186.14,179.56529635]
["bitfinex","SOLUSD",1753558234984,0.03,186.15,186.14,142.32529635]
["bitfinex","SOLUSD",1753558235262,0.03,186.15,186.14,141.61529635]
["bitfinex","SOLUSD",1753558235461,0.03,186.15,186.14,178.85529635]
["bitfinex","SOLUSD",1753558237378,0.03,186.15,186.14,179.56529635]
["bitfinex","SOLUSD",1753558237764,0.03,186.15,186.14,178.85529635]
["bitfinex","SOLUSD",1753558238386,0.03,186.15,186.14,179.56529635]
["bitfinex","SOLUSD",1753558240269,0.03,186.16,186.15,0.28432314]
["bitfinex","SOLUSD",1753558240469,0.03,186.16,186.15,3.99551315]
["bitfinex","SOLUSD",1753558240681,0.03,186.16,186.15,4.70551315]
["bitfinex","SOLUSD",1753558240997,0.03,186.16,186.15,21.49019712]
["bitfinex","SOLUSD",1753558241200,1e-08,186.16,186.15,111.49019712]
["bitfinex","SOLUSD",1753558245094,1e-08,186.16,186.15,116.86220893]
["bitfinex","SOLUSD",1753558245291,1e-08,186.16,186.15,116.32500775]
["bitfinex","SOLUSD",1753558260515,1e-08,186.17,186.16,17.06900711]
["bitfinex","SOLUSD",1753558260716,1e-08,186.17,186.16,58.00016826]
["bitfinex","SOLUSD",1753558260888,1e-08,186.17,186.16,58.68016826]
["bitfinex","SOLUSD",1753558261085,1e-08,186.18,186.17,0.28432314]
["bitfinex","SOLUSD",1753558261289,1e-08,186.18,186.17,116.29443065]
["bitfinex","SOLUSD",1753558262585,0.71000001,186.18,186.17,115.61443065]
["bitfinex","SOLUSD",1753558263207,1e-08,186.18,186.17,115.61443065]
["bitfinex","SOLUSD",1753558264414,0.71000001,186.18,186.17,115.61443065]
["bitfinex","SOLUSD",1753558267902,1e-08,186.18,186.17,115.61443065]
["bitfinex","SOLUSD",1753558268898,0.71000001,186.18,186.17,112.44044182]
["bitfinex","SOLUSD",1753558269114,0.71000001,186.18,186.17,149.66044182]
["bitfinex","SOLUSD",1753558269418,0.71000001,186.18,186.17,149.51828025]
["bitfinex","SOLUSD",1753558269910,0.71000001,186.18,186.17,149.72044182]
["bitfinex","SOLUSD",1753558271614,0.71000001,186.18,186.17,59.72044182]
["bitfinex","SOLUSD",1753558273118,0.71000001,186.18,186.17,62.89443065]
["bitfinex","SOLUSD",1753558273317,0.71000001,186.18,186.17,59.72044182]
["bitfinex","SOLUSD",1753558273688,0.71000001,186.18,186.17,5.43143471]
["bitfinex","SOLUSD",1753558273893,0.71000001,186.18,186.17,37.28]
["bitfinex","SOLUSD",1753558277709,3.88398884,186.18,186.17,37.28]
["bitfinex","SOLUSD",1753558277914,9.25513504,186.18,186.17,37.28]
["bitfinex","SOLUSD",1753558282823,9.25513504,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753558283201,10.87783504,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753558284830,5.50668884,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753558285141,10.87783504,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753558292220,26.0,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753558292414,3.17398883,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753558292717,3.85398883,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753558293442,9.22628924,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753558307204,5.10503582,186.18,186.13,0.77]
["bitfinex","SOLUSD",1753558307403,3.17398883,186.16,186.13,0.77]
["bitfinex","SOLUSD",1753558307612,29.17398883,186.15,186.13,0.77]
["bitfinex","SOLUSD",1753558307778,3.17398883,186.15,186.13,0.77]
["bitfinex","SOLUSD",1753558308088,29.17398883,186.15,186.13,0.77]
["bitfinex","SOLUSD",1753558308599,3.17398883,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753558309787,8.54628924,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753558310704,9.22628924,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753558319999,8.54628924,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753558320818,8.54628924,186.14,186.13,0.72]
["bitfinex","SOLUSD",1753558321805,5.37230041,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753558322005,5.37230041,186.14,186.13,0.72]
["bitfinex","SOLUSD",1753558322213,8.54628924,186.14,186.13,0.72]
["bitfinex","SOLUSD",1753558323389,29.17398883,186.15,186.13,0.72]
["bitfinex","SOLUSD",1753558323583,3.17398883,186.17,186.13,0.72]
["bitfinex","SOLUSD",1753558323812,29.17398883,186.17,186.13,0.72]
["bitfinex","SOLUSD",1753558323994,3.17398883,186.17,186.13,0.72]
["bitfinex","SOLUSD",1753558324913,3.17398883,186.15,186.13,0.72]
["bitfinex","SOLUSD",1753558325101,3.17398883,186.14,186.13,0.72]
["bitfinex","SOLUSD",1753558325697,3.17398883,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753558325894,3.85398883,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753558326093,9.22628924,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753558326509,8.54628924,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753558326820,9.22628924,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753558328925,8.54628924,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753558332626,3.17398883,186.14,186.13,0.72]
["bitfinex","SOLUSD",1753558332831,3.17398883,186.15,186.13,0.72]
["bitfinex","SOLUSD",1753558333731,3.17398883,186.14,186.13,0.72]
["bitfinex","SOLUSD",1753558334032,3.17398883,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753558334529,3.17398883,186.14,186.13,0.72]
["bitfinex","SOLUSD",1753558338737,8.54628924,186.14,186.13,0.72]
["bitfinex","SOLUSD",1753558339821,8.54628924,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753558340511,9.22628924,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753558340716,26.0,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753558340938,29.17398883,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753558341142,42.54994415,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753558341331,26.0,186.07,186.05,0.06]
["bitfinex","SOLUSD",1753558341532,3.17398883,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753558342589,3.17398883,186.06,186.05,0.72]
["bitfinex","SOLUSD",1753558342761,4.96964117,186.06,186.05,0.72]
["bitfinex","SOLUSD",1753558343564,4.96964117,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753558345074,10.34425151,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753558348989,11.05425151,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753558351479,10.34425151,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753558352996,5.37461034,186.06,186.05,0.74]
["bitfinex","SOLUSD",1753558353177,10.34425151,186.06,186.05,0.74]
["bitfinex","SOLUSD",1753558356604,10.34425151,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753558362815,8.55531823,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753558365511,9.26531823,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753558367383,8.55531823,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753558369615,8.55531823,186.06,186.05,0.74]
["bitfinex","SOLUSD",1753558373113,8.55531823,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753558373291,9.26531823,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753558375818,8.55531823,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753558380245,5.37461034,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753558380530,29.18070789,186.06,186.05,0.76]
["bitfinex","SOLUSD",1753558381821,8.55531823,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753558382122,9.26531823,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753558384015,8.55531823,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753558384228,8.55531823,186.06,186.05,0.76]
["bitfinex","SOLUSD",1753558385024,0.03,186.09,186.05,0.76]
["bitfinex","SOLUSD",1753558388533,0.03,186.09,186.05,6.13482176]
["bitfinex","SOLUSD",1753558389331,0.03,186.09,186.06,0.7]
["bitfinex","SOLUSD",1753558389808,0.03,186.09,186.07,3.18070789]
["bitfinex","SOLUSD",1753558390211,0.03,186.09,186.08,0.7]
["bitfinex","SOLUSD",1753558390805,0.03,186.09,186.08,5.66449666]
["bitfinex","SOLUSD",1753558392230,0.03,186.09,186.08,0.7]
["bitfinex","SOLUSD",1753558393118,0.03,186.09,186.08,6.07403267]
["bitfinex","SOLUSD",1753558393311,0.03,186.09,186.08,11.03852933]
["bitfinex","SOLUSD",1753558393520,0.03,186.09,186.08,6.07403267]
["bitfinex","SOLUSD",1753558395834,0.03,186.09,186.08,11.03852933]
["bitfinex","SOLUSD",1753558397633,0.03,186.09,186.08,5.66449666]
["bitfinex","SOLUSD",1753558398534,0.03,186.09,186.08,0.7]
["bitfinex","SOLUSD",1753558399222,0.03,186.09,186.08,5.66449666]
["bitfinex","SOLUSD",1753558404037,0.03,186.09,186.08,11.03852933]
["bitfinex","SOLUSD",1753558404214,0.03,186.09,186.08,27.8232133]
["bitfinex","SOLUSD",1753558409046,0.03,186.09,186.08,65.0432133]
["bitfinex","SOLUSD",1753558410428,0.03,186.09,186.06,6.91277592]
["bitfinex","SOLUSD",1753558410625,0.03,186.09,186.07,42.18449666]
["bitfinex","SOLUSD",1753558410821,0.03,186.09,186.07,41.0575064]
["bitfinex","SOLUSD",1753558411530,0.03,186.09,186.08,3.1775064]
["bitfinex","SOLUSD",1753558411737,0.03,186.09,186.08,3.8375064]
["bitfinex","SOLUSD",1753558417544,0.03,186.09,186.08,3.1775064]
["bitfinex","SOLUSD",1753558419138,0.03,186.09,186.07,37.22]
["bitfinex","SOLUSD",1753558419139,0.74,186.09,186.07,37.22]
["bitfinex","SOLUSD",1753558419329,0.74,186.09,186.05,9.27235928]
["bitfinex","SOLUSD",1753558419533,0.74,186.09,186.06,37.22]
["bitfinex","SOLUSD",1753558419753,0.74,186.09,186.06,37.88]
["bitfinex","SOLUSD",1753558420148,0.74,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753558421157,0.03,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753558421456,0.03,186.09,186.08,37.28]
["bitfinex","SOLUSD",1753558422835,0.03,186.09,186.08,46.49153907]
["bitfinex","SOLUSD",1753558423170,0.03,186.09,186.08,63.56054618]
["bitfinex","SOLUSD",1753558423328,0.03,186.09,186.08,65.17394618]
["bitfinex","SOLUSD",1753558423532,0.03,186.09,186.08,65.71134944]
["bitfinex","SOLUSD",1753558423755,0.03,186.13,186.09,17.06900711]
["bitfinex","SOLUSD",1753558423954,0.03,186.13,186.12,19.96219037]
["bitfinex","SOLUSD",1753558424162,0.03,186.13,186.12,57.18219037]
["bitfinex","SOLUSD",1753558424347,0.03,186.13,186.12,57.84219037]
["bitfinex","SOLUSD",1753558426061,0.03,186.13,186.12,63.21506808]
["bitfinex","SOLUSD",1753558426859,0.03,186.13,186.12,64.99891298]
["bitfinex","SOLUSD",1753558428666,0.03,186.13,186.12,65.28323612]
["bitfinex","SOLUSD",1753558434150,0.03,186.13,186.12,91.28323612]
["bitfinex","SOLUSD",1753558434355,0.03,186.13,186.12,181.28323612]
["bitfinex","SOLUSD",1753558446776,0.03,186.13,186.12,179.49611776]
["bitfinex","SOLUSD",1753558448988,0.03,186.17,186.13,17.06900711]
["bitfinex","SOLUSD",1753558449153,0.03,186.17,186.16,19.95891691]
["bitfinex","SOLUSD",1753558449359,0.03,186.17,186.16,57.15891691]
["bitfinex","SOLUSD",1753558449561,0.03,186.17,186.16,57.84891691]
["bitfinex","SOLUSD",1753558449969,0.03,186.17,186.16,58.38608923]
["bitfinex","SOLUSD",1753558451560,0.03,186.17,186.16,63.06781247]
["bitfinex","SOLUSD",1753558454291,0.03,186.17,186.16,63.75781247]
["bitfinex","SOLUSD",1753558454489,0.03,186.17,186.16,64.04213561]
["bitfinex","SOLUSD",1753558454990,0.03,186.17,186.16,154.04213561]
["bitfinex","SOLUSD",1753558455291,0.03,186.17,186.16,153.50496329]
["bitfinex","SOLUSD",1753558462277,0.03,186.17,186.16,152.81496329]
["bitfinex","SOLUSD",1753558463409,0.03,186.17,186.16,153.50496329]
["bitfinex","SOLUSD",1753558476313,0.03,186.17,186.16,153.52496329]
["bitfinex","SOLUSD",1753558479218,0.75,186.17,186.16,109.95891691]
["bitfinex","SOLUSD",1753558479515,0.75,186.17,186.16,143.98468397]
["bitfinex","SOLUSD",1753558482317,0.75,186.17,186.16,90.0]
["bitfinex","SOLUSD",1753558482513,0.75,186.17,186.16,127.2]
["bitfinex","SOLUSD",1753558482711,3.92423294,186.17,186.16,127.2]
["bitfinex","SOLUSD",1753558483017,9.29566765,186.17,186.16,37.2]
["bitfinex","SOLUSD",1753558484703,9.29566765,186.17,186.15,37.2]
["bitfinex","SOLUSD",1753558484907,3.89423294,186.16,186.15,37.2]
["bitfinex","SOLUSD",1753558485611,9.26595618,186.16,186.15,37.2]
["bitfinex","SOLUSD",1753558485802,9.26595618,186.16,186.13,0.06]
["bitfinex","SOLUSD",1753558486003,3.17423294,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753558486208,3.17423294,186.14,186.13,37.26]
["bitfinex","SOLUSD",1753558486508,3.89423294,186.14,186.13,37.26]
["bitfinex","SOLUSD",1753558489228,0.72,186.14,186.13,37.26]
["bitfinex","SOLUSD",1753558489601,5.39663294,186.16,186.13,37.26]
["bitfinex","SOLUSD",1753558489808,0.72,186.15,186.13,37.26]
["bitfinex","SOLUSD",1753558491527,0.03,186.17,186.15,16.78468397]
["bitfinex","SOLUSD",1753558491829,0.03,186.17,186.16,41.08423294]
["bitfinex","SOLUSD",1753558492006,0.03,186.17,186.16,37.91]
["bitfinex","SOLUSD",1753558492732,0.03,186.17,186.16,37.2]
["bitfinex","SOLUSD",1753558495752,0.03,186.17,186.16,37.9]
["bitfinex","SOLUSD",1753558497830,0.03,186.17,186.16,63.23064015]
["bitfinex","SOLUSD",1753558499924,0.03,186.17,186.16,63.51496329]
["bitfinex","SOLUSD",1753558500732,0.03,186.17,186.16,60.34073035]
["bitfinex","SOLUSD",1753558500930,0.03,186.17,186.16,65.29898759]
["bitfinex","SOLUSD",1753558510655,0.03,186.17,186.16,64.59898759]
["bitfinex","SOLUSD",1753558510818,0.03,186.17,186.16,65.29898759]
["bitfinex","SOLUSD",1753558513841,0.03,186.17,186.16,64.59898759]
["bitfinex","SOLUSD",1753558515240,0.03,186.17,186.16,65.29898759]
["bitfinex","SOLUSD",1753558515645,0.03,186.17,186.16,64.59898759]
["bitfinex","SOLUSD",1753558515850,0.03,186.17,186.16,65.29898759]
["bitfinex","SOLUSD",1753558518126,0.7,186.17,186.15,90.0]
["bitfinex","SOLUSD",1753558518356,5.65825724,186.17,186.16,37.2]
["bitfinex","SOLUSD",1753558518574,5.65825724,186.17,186.13,0.06]
["bitfinex","SOLUSD",1753558518874,4.95825724,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753558519041,4.95825724,186.15,186.13,37.28]
["bitfinex","SOLUSD",1753558519239,0.67,186.14,186.13,37.28]
["bitfinex","SOLUSD",1753558522363,5.62825724,186.14,186.13,37.28]
["bitfinex","SOLUSD",1753558526847,0.03,186.17,186.14,16.78468397]
["bitfinex","SOLUSD",1753558527055,0.03,186.17,186.16,4.95825724]
["bitfinex","SOLUSD",1753558527460,0.03,186.17,186.15,42.21825724]
["bitfinex","SOLUSD",1753558527661,0.03,186.17,186.16,0.7]
["bitfinex","SOLUSD",1753558530073,0.03,186.17,186.16,5.65825724]
["bitfinex","SOLUSD",1753558531352,0.03,186.17,186.16,11.02998048]
["bitfinex","SOLUSD",1753558533054,0.03,186.17,186.16,27.81466445]
["bitfinex","SOLUSD",1753558534174,0.03,186.17,186.16,28.35183677]
["bitfinex","SOLUSD",1753558534554,0.03,186.17,186.16,28.63615991]
["bitfinex","SOLUSD",1753558548861,0.03,186.17,186.16,26.85135807]
["bitfinex","SOLUSD",1753558557166,0.03,186.17,186.16,26.15135807]
["bitfinex","SOLUSD",1753558558985,0.03,186.17,186.16,25.86703493]
["bitfinex","SOLUSD",1753558559189,0.03,186.17,186.16,25.32986261]
["bitfinex","SOLUSD",1753558559190,0.73,186.17,186.16,25.32986261]
["bitfinex","SOLUSD",1753558560673,0.73,186.17,186.16,22.15640721]
["bitfinex","SOLUSD",1753558560881,0.73,186.17,186.15,127.26]
["bitfinex","SOLUSD",1753558561376,0.7,186.16,186.15,54.04468397]
["bitfinex","SOLUSD",1753558561572,0.03,186.17,186.15,42.63200967]
["bitfinex","SOLUSD",1753558561777,0.73,186.17,186.15,42.63200967]
["bitfinex","SOLUSD",1753558561977,0.73,186.17,186.15,45.80546507]
["bitfinex","SOLUSD",1753558569803,0.73,186.17,186.15,37.26]
["bitfinex","SOLUSD",1753558570400,0.03,186.17,186.15,37.26]
["bitfinex","SOLUSD",1753558570703,0.7,186.16,186.15,37.26]
["bitfinex","SOLUSD",1753558572106,0.03,186.17,186.15,37.26]
["bitfinex","SOLUSD",1753558572412,0.73,186.17,186.15,37.26]
["bitfinex","SOLUSD",1753558573389,0.73,186.17,186.15,42.63192906]
["bitfinex","SOLUSD",1753558573590,0.03,186.17,186.15,42.63192906]
["bitfinex","SOLUSD",1753558575511,0.03,186.17,186.15,43.32192906]
["bitfinex","SOLUSD",1753558580424,0.03,186.17,186.16,0.69]
["bitfinex","SOLUSD",1753558581735,0.03,186.17,186.15,45.80538446]
["bitfinex","SOLUSD",1753558581736,0.03,186.17,186.15,37.26]
["bitfinex","SOLUSD",1753558581895,0.03,186.17,186.15,37.95]
["bitfinex","SOLUSD",1753558582097,0.03,186.17,186.15,37.26]
["bitfinex","SOLUSD",1753558582403,9.24523903,186.16,186.13,0.06]
["bitfinex","SOLUSD",1753558582618,3.1734554,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753558582929,3.1734554,186.14,186.13,37.26]
["bitfinex","SOLUSD",1753558583136,29.8734554,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753558584625,9.24575581,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753558588616,10.87795581,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753558589922,5.5056554,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753558590105,3.1734554,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753558591128,0.03,186.17,186.13,0.78]
["bitfinex","SOLUSD",1753558591129,3.2034554,186.17,186.13,0.78]
["bitfinex","SOLUSD",1753558591428,3.1734554,186.16,186.13,0.78]
["bitfinex","SOLUSD",1753558591599,3.8834554,186.16,186.13,0.78]
["bitfinex","SOLUSD",1753558592338,29.2034554,186.17,186.14,0.72]
["bitfinex","SOLUSD",1753558592526,29.2034554,186.17,186.15,0.72]
["bitfinex","SOLUSD",1753558592703,0.03,186.17,186.15,37.98]
["bitfinex","SOLUSD",1753558592912,0.03,186.17,186.16,0.72]
["bitfinex","SOLUSD",1753558598308,0.03,186.17,186.16,27.83726824]
["bitfinex","SOLUSD",1753558601323,0.03,186.17,186.16,22.87640721]
["bitfinex","SOLUSD",1753558602114,0.03,186.17,186.16,17.50468397]
["bitfinex","SOLUSD",1753558602414,0.03,186.17,186.16,16.78468397]
["bitfinex","SOLUSD",1753558603309,0.03,186.17,186.16,17.50468397]
["bitfinex","SOLUSD",1753558604023,0.03,186.17,186.16,22.87640721]
["bitfinex","SOLUSD",1753558606237,0.03,186.17,186.16,27.83726824]
["bitfinex","SOLUSD",1753558607512,0.03,186.17,186.16,28.6587637]
["bitfinex","SOLUSD",1753558610212,0.03,186.17,186.16,17.50468397]
["bitfinex","SOLUSD",1753558610927,0.03,186.17,186.16,22.465545]
["bitfinex","SOLUSD",1753558611516,0.03,186.17,186.16,16.78468397]
["bitfinex","SOLUSD",1753558613349,0.03,186.17,186.16,17.50468397]
["bitfinex","SOLUSD",1753558615443,0.03,186.17,186.16,22.465545]
["bitfinex","SOLUSD",1753558615640,0.03,186.17,186.16,27.83726824]
["bitfinex","SOLUSD",1753558620825,0.03,186.17,186.16,26.05062176]
["bitfinex","SOLUSD",1753558621548,0.03,186.17,186.16,22.87640721]
["bitfinex","SOLUSD",1753558623643,0.03,186.17,186.16,22.15640721]
["bitfinex","SOLUSD",1753558625560,0.03,186.17,186.16,22.83640721]
["bitfinex","SOLUSD",1753558627959,0.03,186.17,186.16,26.01062176]
["bitfinex","SOLUSD",1753558635774,0.03,186.17,186.16,22.83640721]
["bitfinex","SOLUSD",1753558635991,0.03,186.17,186.16,26.01062176]
["bitfinex","SOLUSD",1753558636873,0.03,186.17,186.16,25.33062176]
["bitfinex","SOLUSD",1753558637058,0.03,186.17,186.16,22.15640721]
["bitfinex","SOLUSD",1753558638586,0.75,186.17,186.16,22.15640721]
["bitfinex","SOLUSD",1753558639269,0.03,186.17,186.16,22.15640721]
["bitfinex","SOLUSD",1753558640284,0.03,186.17,186.16,22.83640721]
["bitfinex","SOLUSD",1753558640682,0.03,186.17,186.16,22.15640721]
["bitfinex","SOLUSD",1753558642289,0.03,186.17,186.16,22.83640721]
["bitfinex","SOLUSD",1753558643985,0.03,186.17,186.16,22.15640721]
["bitfinex","SOLUSD",1753558644184,0.75,186.17,186.16,22.15640721]
["bitfinex","SOLUSD",1753558644572,0.03,186.17,186.16,22.15640721]
["bitfinex","SOLUSD",1753558646785,0.03,186.17,186.16,16.78468397]
["bitfinex","SOLUSD",1753558647987,0.72,186.17,186.15,37.26]
["bitfinex","SOLUSD",1753558648287,0.03,186.17,186.15,45.80607464]
["bitfinex","SOLUSD",1753558648491,0.03,186.17,186.16,0.66]
["bitfinex","SOLUSD",1753558652663,0.03,186.17,186.16,6.03172324]
["bitfinex","SOLUSD",1753558661161,0.03,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1753558662597,0.03,186.17,186.16,6.03172324]
["bitfinex","SOLUSD",1753558669000,0.03,186.17,186.16,25.99062176]
["bitfinex","SOLUSD",1753558669182,0.03,186.17,186.16,26.81211722]
["bitfinex","SOLUSD",1753558682900,0.03,186.17,186.16,116.81211722]
["bitfinex","SOLUSD",1753558683101,0.03,186.17,186.16,116.2749449]
["bitfinex","SOLUSD",1753558685924,1e-08,186.18,186.17,17.06900711]
["bitfinex","SOLUSD",1753558686112,1e-08,186.18,186.17,148.69036513]
["bitfinex","SOLUSD",1753558686301,1e-08,186.18,186.17,148.15322166]
["bitfinex","SOLUSD",1753558687476,0.03,186.2,186.19,45.95889852]
["bitfinex","SOLUSD",1753558687739,0.03,186.2,186.19,83.69598429]
["bitfinex","SOLUSD",1753558688117,0.03,186.2,186.19,89.77684201]
["bitfinex","SOLUSD",1753558688316,0.03,186.2,186.19,179.77684201]
["bitfinex","SOLUSD",1753558688512,0.03,186.2,186.19,179.52407938]
["bitfinex","SOLUSD",1753558688713,0.03,186.2,186.19,192.22093758]
["bitfinex","SOLUSD",1753558691426,0.03,186.21,186.2,17.06900711]
["bitfinex","SOLUSD",1753558691617,0.03,186.23,186.21,19.95889852]
["bitfinex","SOLUSD",1753558691814,0.03,186.23,186.21,147.13889852]
["bitfinex","SOLUSD",1753558692014,1e-08,186.22,186.21,153.50350252]
["bitfinex","SOLUSD",1753558692530,0.03,186.25,186.24,17.06900711]
["bitfinex","SOLUSD",1753558692729,0.03,186.25,186.24,57.96016324]
["bitfinex","SOLUSD",1753558693030,0.03,186.25,186.24,58.67016324]
["bitfinex","SOLUSD",1753558694042,0.03,186.25,186.24,64.03957904]
["bitfinex","SOLUSD",1753558697513,0.03,186.25,186.24,154.03957904]
["bitfinex","SOLUSD",1753558697715,0.03,186.25,186.24,153.50263746]
["bitfinex","SOLUSD",1753558701450,0.74,186.25,186.24,173.42322166]
["bitfinex","SOLUSD",1753558701749,0.74,186.25,186.24,178.50831432]
["bitfinex","SOLUSD",1753558702055,0.74,186.25,186.24,147.28106009]
["bitfinex","SOLUSD",1753558702351,0.74,186.25,186.22,16.78468397]
["bitfinex","SOLUSD",1753558702659,0.74,186.25,186.23,37.18]
["bitfinex","SOLUSD",1753558703853,6.10915323,186.25,186.23,37.18]
["bitfinex","SOLUSD",1753558704022,0.71,186.24,186.23,37.18]
["bitfinex","SOLUSD",1753558708122,9.25363035,186.24,186.19,16.78468397]
["bitfinex","SOLUSD",1753558708329,3.87421455,186.23,186.2,37.18]
["bitfinex","SOLUSD",1753558708529,0.7,186.22,186.2,37.18]
["bitfinex","SOLUSD",1753558708930,3.87421455,186.22,186.2,37.18]
["bitfinex","SOLUSD",1753558709348,0.7,186.21,186.2,37.18]
["bitfinex","SOLUSD",1753558710526,3.87421455,186.21,186.2,37.18]
["bitfinex","SOLUSD",1753558710730,9.24449541,186.21,186.2,37.18]
["bitfinex","SOLUSD",1753558711454,9.24449541,186.21,186.19,37.18]
["bitfinex","SOLUSD",1753558711631,3.87421455,186.2,186.19,37.18]
["bitfinex","SOLUSD",1753558711838,3.17421455,186.2,186.19,37.18]
["bitfinex","SOLUSD",1753558712020,3.87421455,186.2,186.19,37.18]
["bitfinex","SOLUSD",1753558715154,6.96474401,186.22,186.19,37.18]
["bitfinex","SOLUSD",1753558715155,1.5947,186.22,186.19,37.18]
["bitfinex","SOLUSD",1753558715533,1.5947,186.22,186.2,0.67]
["bitfinex","SOLUSD",1753558715727,3.87421455,186.24,186.21,37.2]
["bitfinex","SOLUSD",1753558715928,0.7,186.24,186.21,37.2]
["bitfinex","SOLUSD",1753558716124,3.20421455,186.25,186.23,3.17421455]
["bitfinex","SOLUSD",1753558716125,0.03,186.25,186.23,3.17421455]
["bitfinex","SOLUSD",1753558716360,0.03,186.25,186.24,37.87]
["bitfinex","SOLUSD",1753558716855,0.03,186.25,186.24,37.2]
["bitfinex","SOLUSD",1753558717230,5.6862271,186.25,186.24,37.2]
["bitfinex","SOLUSD",1753558717490,11.05535461,186.25,186.24,37.2]
["bitfinex","SOLUSD",1753558717634,11.05535461,186.25,186.22,37.22]
["bitfinex","SOLUSD",1753558717955,4.9562271,186.23,186.22,37.22]
["bitfinex","SOLUSD",1753558718454,5.6562271,186.23,186.22,37.22]
["bitfinex","SOLUSD",1753558718849,5.6562271,186.23,186.2,37.22]
["bitfinex","SOLUSD",1753558719053,5.6562271,186.22,186.2,37.22]
["bitfinex","SOLUSD",1753558719561,0.7,186.21,186.2,37.22]
["bitfinex","SOLUSD",1753558720742,0.7,186.21,186.2,37.28]
["bitfinex","SOLUSD",1753558722360,5.6562271,186.21,186.2,37.28]
["bitfinex","SOLUSD",1753558724465,4.9562271,186.21,186.2,37.28]
["bitfinex","SOLUSD",1753558728662,0.7,186.22,186.2,37.28]
["bitfinex","SOLUSD",1753558728853,4.9562271,186.22,186.2,37.95]
["bitfinex","SOLUSD",1753558730365,0.03,186.25,186.21,0.67]
["bitfinex","SOLUSD",1753558730568,0.03,186.25,186.21,5.6262271]
["bitfinex","SOLUSD",1753558730871,0.03,186.25,186.21,10.99650573]
["bitfinex","SOLUSD",1753558731163,0.03,186.25,186.22,0.67]
["bitfinex","SOLUSD",1753558731367,0.03,186.25,186.23,37.22]
["bitfinex","SOLUSD",1753558731752,0.03,186.25,186.23,37.89]
["bitfinex","SOLUSD",1753558733176,0.03,186.25,186.24,0.67]
["bitfinex","SOLUSD",1753558741381,3.20234473,186.25,186.23,37.22]
["bitfinex","SOLUSD",1753558741557,0.03,186.25,186.23,37.88]
["bitfinex","SOLUSD",1753558744856,3.20234473,186.25,186.23,37.22]
["bitfinex","SOLUSD",1753558745054,3.85234473,186.24,186.23,37.22]
["bitfinex","SOLUSD",1753558745250,3.85234473,186.24,186.21,0.66]
["bitfinex","SOLUSD",1753558745468,3.17234473,186.23,186.22,37.2]
["bitfinex","SOLUSD",1753558746185,3.85234473,186.23,186.22,37.2]
["bitfinex","SOLUSD",1753558746377,3.85234473,186.23,186.2,0.06]
["bitfinex","SOLUSD",1753558746685,3.17234473,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753558746972,10.33343657,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753558747179,11.01343657,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753558752979,4.96315571,186.23,186.2,0.72]
["bitfinex","SOLUSD",1753558753182,4.96315571,186.23,186.2,0.06]
["bitfinex","SOLUSD",1753558753361,4.96315571,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753558757179,4.96315571,186.21,186.2,0.72]
["bitfinex","SOLUSD",1753558757377,4.96315571,186.22,186.2,0.72]
["bitfinex","SOLUSD",1753558757882,26.71,186.25,186.2,0.72]
["bitfinex","SOLUSD",1753558757883,4.99315571,186.25,186.2,0.72]
["bitfinex","SOLUSD",1753558759964,0.03,186.25,186.2,5.68315571]
["bitfinex","SOLUSD",1753558760163,0.03,186.25,186.21,0.66]
["bitfinex","SOLUSD",1753558760386,4.99315571,186.25,186.21,0.66]
["bitfinex","SOLUSD",1753558761492,10.36243044,186.25,186.2,0.06]
["bitfinex","SOLUSD",1753558761701,4.96315571,186.24,186.22,0.66]
["bitfinex","SOLUSD",1753558761883,4.96315571,186.24,186.21,0.66]
["bitfinex","SOLUSD",1753558765501,4.96315571,186.24,186.22,0.71]
["bitfinex","SOLUSD",1753558767280,4.99315571,186.25,186.23,0.71]
["bitfinex","SOLUSD",1753558768112,4.99315571,186.25,186.21,6.08028086]
["bitfinex","SOLUSD",1753558768306,5.65315571,186.25,186.21,6.08028086]
["bitfinex","SOLUSD",1753558768601,5.65315571,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1753558768809,4.96315571,186.24,186.21,6.08028086]
["bitfinex","SOLUSD",1753558771689,4.96315571,186.24,186.22,0.71]
["bitfinex","SOLUSD",1753558772203,4.99315571,186.25,186.22,0.71]
["bitfinex","SOLUSD",1753558772701,5.65315571,186.25,186.22,0.71]
["bitfinex","SOLUSD",1753558774280,4.99315571,186.25,186.22,0.71]
["bitfinex","SOLUSD",1753558774585,4.99315571,186.25,186.23,0.71]
["bitfinex","SOLUSD",1753558774788,4.99315571,186.25,186.22,0.71]
["bitfinex","SOLUSD",1753558774989,5.65315571,186.25,186.22,0.71]
["bitfinex","SOLUSD",1753558775479,4.99315571,186.25,186.22,6.07996011]
["bitfinex","SOLUSD",1753558775681,4.99315571,186.25,186.22,0.71]
["bitfinex","SOLUSD",1753558776391,5.65315571,186.25,186.22,0.71]
["bitfinex","SOLUSD",1753558778492,4.99315571,186.25,186.22,0.71]
["bitfinex","SOLUSD",1753558778997,4.99315571,186.25,186.21,5.37020998]
["bitfinex","SOLUSD",1753558779207,5.65315571,186.25,186.21,6.08020998]
["bitfinex","SOLUSD",1753558779595,0.66,186.24,186.21,6.08020998]
["bitfinex","SOLUSD",1753558781104,5.62315571,186.24,186.21,6.08020998]
["bitfinex","SOLUSD",1753558782012,5.62315571,186.24,186.21,0.71]
["bitfinex","SOLUSD",1753558782816,3.83352068,186.24,186.21,0.71]
["bitfinex","SOLUSD",1753558783186,3.17352068,186.24,186.21,0.71]
["bitfinex","SOLUSD",1753558783387,3.17352068,186.24,186.22,0.71]
["bitfinex","SOLUSD",1753558784201,3.20352068,186.25,186.22,0.71]
["bitfinex","SOLUSD",1753558787216,3.20352068,186.25,186.22,6.07996761]
["bitfinex","SOLUSD",1753558787410,0.03,186.25,186.23,0.71]
["bitfinex","SOLUSD",1753558788292,0.03,186.25,186.24,42.5694158]
["bitfinex","SOLUSD",1753558788706,0.03,186.25,186.24,43.2794158]
["bitfinex","SOLUSD",1753558788923,0.03,186.25,186.24,37.91]
["bitfinex","SOLUSD",1753558789505,0.03,186.25,186.24,37.2]
["bitfinex","SOLUSD",1753558789912,0.03,186.25,186.24,37.91]
["bitfinex","SOLUSD",1753558790296,0.03,186.25,186.24,43.2794158]
["bitfinex","SOLUSD",1753558792816,0.03,186.25,186.24,48.23589674]
["bitfinex","SOLUSD",1753558793017,0.03,186.25,186.24,65.84184543]
["bitfinex","SOLUSD",1753558797011,0.03,186.25,186.24,60.88536449]
["bitfinex","SOLUSD",1753558797205,0.03,186.25,186.24,65.84184543]
["bitfinex","SOLUSD",1753558800130,0.03,186.25,186.24,72.34544543]
["bitfinex","SOLUSD",1753558801731,0.03,186.26,186.25,16.78468397]
["bitfinex","SOLUSD",1753558801923,0.03,186.28,186.25,16.78468397]
["bitfinex","SOLUSD",1753558801924,0.03,186.28,186.27,43.06900711]
["bitfinex","SOLUSD",1753558802231,0.03,186.28,186.27,181.13089417]
["bitfinex","SOLUSD",1753558802406,0.03,186.28,186.27,181.24403907]
["bitfinex","SOLUSD",1753558802736,0.03,186.28,186.27,176.28755813]
["bitfinex","SOLUSD",1753558803103,0.03,186.28,186.27,149.63755813]
["bitfinex","SOLUSD",1753558803307,0.03,186.28,186.27,150.28755813]
["bitfinex","SOLUSD",1753558803507,0.03,186.28,186.27,155.24403907]
["bitfinex","SOLUSD",1753558803813,0.03,186.28,186.27,181.24403907]
["bitfinex","SOLUSD",1753558804712,0.03,186.28,186.27,183.87449471]
["bitfinex","SOLUSD",1753558805335,0.03,186.28,186.27,181.24403907]
["bitfinex","SOLUSD",1753558805647,0.03,186.28,186.27,175.65755813]
["bitfinex","SOLUSD",1753558805815,0.03,186.28,186.27,181.26403907]
["bitfinex","SOLUSD",1753558806528,0.03,186.28,186.27,143.39403907]
["bitfinex","SOLUSD",1753558806733,0.03,186.28,186.27,175.65755813]
["bitfinex","SOLUSD",1753558806944,0.73,186.28,186.27,59.37323499]
["bitfinex","SOLUSD",1753558809629,0.03,186.28,186.27,59.37323499]
["bitfinex","SOLUSD",1753558816543,0.03,186.28,186.27,37.22]
["bitfinex","SOLUSD",1753558816743,5.68648094,186.28,186.27,37.22]
["bitfinex","SOLUSD",1753558821852,4.98648094,186.28,186.27,37.22]
["bitfinex","SOLUSD",1753558822352,5.68648094,186.28,186.27,37.22]
["bitfinex","SOLUSD",1753558822731,4.98648094,186.28,186.27,37.22]
["bitfinex","SOLUSD",1753558826355,0.03,186.28,186.27,37.22]
["bitfinex","SOLUSD",1753558826654,0.03,186.28,186.27,59.65116491]
["bitfinex","SOLUSD",1753558827041,0.03,186.28,186.27,65.30403907]
["bitfinex","SOLUSD",1753558830965,0.03,186.28,186.27,60.34755813]
["bitfinex","SOLUSD",1753558831940,0.03,186.28,186.27,65.30403907]
["bitfinex","SOLUSD",1753558832670,0.03,186.28,186.27,91.30403907]
["bitfinex","SOLUSD",1753558834960,0.03,186.28,186.27,91.84089417]
["bitfinex","SOLUSD",1753558836559,0.03,186.28,186.27,181.84089417]
["bitfinex","SOLUSD",1753558836762,0.03,186.28,186.27,181.30403907]
["bitfinex","SOLUSD",1753558839452,0.03,186.28,186.27,176.34755813]
["bitfinex","SOLUSD",1753558839657,0.03,186.28,186.27,181.30403907]
["bitfinex","SOLUSD",1753558841866,0.03,186.28,186.27,176.34755813]
["bitfinex","SOLUSD",1753558842068,0.03,186.28,186.27,181.30403907]
["bitfinex","SOLUSD",1753558844757,0.03,186.28,186.27,180.61403907]
["bitfinex","SOLUSD",1753558845152,0.03,186.28,186.27,181.30403907]
["bitfinex","SOLUSD",1753558846773,0.03,186.28,186.27,179.51767073]
["bitfinex","SOLUSD",1753558848150,0.03,186.28,186.27,175.65755813]
["bitfinex","SOLUSD",1753558848371,0.7,186.28,186.27,85.37323499]
["bitfinex","SOLUSD",1753558848675,0.03,186.28,186.27,85.65755813]
["bitfinex","SOLUSD",1753558852771,0.03,186.28,186.27,86.34755813]
["bitfinex","SOLUSD",1753558853452,0.03,186.28,186.27,85.65755813]
["bitfinex","SOLUSD",1753558856583,0.03,186.28,186.27,86.37755813]
["bitfinex","SOLUSD",1753558857483,0.03,186.28,186.27,91.33152649]
["bitfinex","SOLUSD",1753558862992,0.03,186.28,186.27,85.65755813]
["bitfinex","SOLUSD",1753558866384,0.03,186.28,186.27,86.37755813]
["bitfinex","SOLUSD",1753558868098,0.03,186.28,186.27,85.65755813]
["bitfinex","SOLUSD",1753558868401,0.03,186.28,186.27,86.37755813]
["bitfinex","SOLUSD",1753558870298,0.03,186.28,186.27,91.33152649]
["bitfinex","SOLUSD",1753558870792,0.03,186.28,186.27,89.54801691]
["bitfinex","SOLUSD",1753558876194,0.03,186.28,186.27,88.82801691]
["bitfinex","SOLUSD",1753558876587,0.03,186.28,186.27,89.54801691]
["bitfinex","SOLUSD",1753558879985,0.03,186.28,186.27,89.50801691]
["bitfinex","SOLUSD",1753558882580,0.03,186.28,186.27,52.32801691]
["bitfinex","SOLUSD",1753558882780,0.03,186.28,186.27,89.50801691]
["bitfinex","SOLUSD",1753558884109,0.1,186.29,186.28,17.06900711]
["bitfinex","SOLUSD",1753558884278,0.1,186.29,186.28,110.23946589]
["bitfinex","SOLUSD",1753558884481,0.1,186.29,186.28,110.90946589]
["bitfinex","SOLUSD",1753558886311,0.1,186.29,186.28,116.27772872]
["bitfinex","SOLUSD",1753558889087,0.1,186.29,186.28,112.43726994]
["bitfinex","SOLUSD",1753558889293,0.77,186.29,186.28,149.3329468]
["bitfinex","SOLUSD",1753558889830,0.77,186.29,186.28,59.3329468]
["bitfinex","SOLUSD",1753558893032,0.1,186.29,186.28,59.3329468]
["bitfinex","SOLUSD",1753558893389,0.1,186.29,186.28,63.17340558]
["bitfinex","SOLUSD",1753558894095,0.1,186.29,186.28,63.45772872]
["bitfinex","SOLUSD",1753558895727,0.1,186.29,186.28,153.45772872]
["bitfinex","SOLUSD",1753558898324,0.03,186.32,186.31,43.06900711]
["bitfinex","SOLUSD",1753558898629,0.03,186.32,186.31,83.41946589]
["bitfinex","SOLUSD",1753558898924,0.03,186.32,186.31,84.08946589]
["bitfinex","SOLUSD",1753558899797,0.03,186.32,186.31,89.45686431]
["bitfinex","SOLUSD",1753558901694,0.03,186.32,186.31,179.45686431]
["bitfinex","SOLUSD",1753558910011,0.7,186.32,186.31,138.43640553]
["bitfinex","SOLUSD",1753558910212,0.7,186.32,186.31,175.59640553]
["bitfinex","SOLUSD",1753558913508,0.7,186.32,186.31,85.59640553]
["bitfinex","SOLUSD",1753558916938,0.03,186.32,186.31,85.59640553]
["bitfinex","SOLUSD",1753558918139,0.03,186.32,186.31,89.48686431]
["bitfinex","SOLUSD",1753558925242,0.03,186.32,186.31,179.48686431]
["bitfinex","SOLUSD",1753558928430,1e-08,186.32,186.31,179.48686431]
["bitfinex","SOLUSD",1753558936535,1e-08,186.33,186.32,17.06900711]
["bitfinex","SOLUSD",1753558936747,1e-08,186.33,186.32,147.93617692]
["bitfinex","SOLUSD",1753558937052,1e-08,186.33,186.32,148.11946589]
["bitfinex","SOLUSD",1753558937252,1e-08,186.36,186.35,43.06900711]
["bitfinex","SOLUSD",1753558937434,1e-08,186.36,186.35,83.93609052]
["bitfinex","SOLUSD",1753558937640,1e-08,186.36,186.35,84.65609052]
["bitfinex","SOLUSD",1753558938452,1e-08,186.36,186.35,90.02233683]
["bitfinex","SOLUSD",1753558939226,1e-08,186.36,186.35,180.02233683]
["bitfinex","SOLUSD",1753558939458,1e-08,186.36,186.35,179.4857122]
["bitfinex","SOLUSD",1753558946252,1e-08,186.36,186.35,142.3257122]
["bitfinex","SOLUSD",1753558946433,1e-08,186.36,186.35,178.7657122]
["bitfinex","SOLUSD",1753558947556,0.69000001,186.36,186.35,112.43525342]
["bitfinex","SOLUSD",1753558947760,0.69000001,186.36,186.35,149.31093028]
["bitfinex","SOLUSD",1753558947956,0.69000001,186.36,186.35,149.59525342]
["bitfinex","SOLUSD",1753558948164,0.69000001,186.36,186.35,149.31093028]
["bitfinex","SOLUSD",1753558951950,0.69000001,186.36,186.35,59.59525342]
["bitfinex","SOLUSD",1753558952965,0.69000001,186.36,186.35,62.7657122]
["bitfinex","SOLUSD",1753558953869,0.69000001,186.36,186.35,59.59525342]
["bitfinex","SOLUSD",1753558954563,0.69000001,186.36,186.35,59.31093028]
["bitfinex","SOLUSD",1753558955060,3.86045879,186.36,186.35,37.16]
["bitfinex","SOLUSD",1753558960049,0.69000001,186.36,186.35,37.16]
["bitfinex","SOLUSD",1753558960768,3.86045879,186.36,186.35,37.16]
["bitfinex","SOLUSD",1753558963269,0.69000001,186.36,186.35,37.16]
["bitfinex","SOLUSD",1753558963452,3.86045879,186.36,186.35,37.16]
["bitfinex","SOLUSD",1753558965850,3.86045879,186.36,186.31,5.42739842]
["bitfinex","SOLUSD",1753558966055,0.69,186.35,186.32,37.16]
["bitfinex","SOLUSD",1753558966266,3.86045879,186.36,186.32,37.82]
["bitfinex","SOLUSD",1753558966571,1e-08,186.36,186.34,19.95514275]
["bitfinex","SOLUSD",1753558966870,1e-08,186.36,186.35,54.60468397]
["bitfinex","SOLUSD",1753558968049,1e-08,186.36,186.35,59.97093028]
["bitfinex","SOLUSD",1753558969974,1e-08,186.36,186.35,63.14138906]
["bitfinex","SOLUSD",1753558971956,1e-08,186.36,186.35,59.97093028]
["bitfinex","SOLUSD",1753558983289,1e-08,186.36,186.35,59.31093028]
["bitfinex","SOLUSD",1753558985995,1e-08,186.36,186.35,60.03093028]
["bitfinex","SOLUSD",1753558988103,1e-08,186.36,186.35,60.31525342]
["bitfinex","SOLUSD",1753558988274,1e-08,186.36,186.35,89.4857122]
["bitfinex","SOLUSD",1753558988778,1e-08,186.36,186.35,153.4857122]
["bitfinex","SOLUSD",1753558990873,1e-08,186.36,186.35,150.31525342]
["bitfinex","SOLUSD",1753558991078,1e-08,186.36,186.35,153.4857122]
["bitfinex","SOLUSD",1753559000409,1e-08,186.36,186.35,153.5457122]
["bitfinex","SOLUSD",1753559007804,1e-08,186.4,186.39,16.78468397]
["bitfinex","SOLUSD",1753559008001,1e-08,186.4,186.39,147.91597535]
["bitfinex","SOLUSD",1753559008201,1e-08,186.4,186.39,148.09946589]
["bitfinex","SOLUSD",1753559009339,1e-08,186.4,186.39,153.46456058]
["bitfinex","SOLUSD",1753559010316,1e-08,186.4,186.39,152.74456058]
["bitfinex","SOLUSD",1753559011521,1e-08,186.4,186.39,153.46456058]
["bitfinex","SOLUSD",1753559016535,1e-08,186.4,186.39,152.74456058]
["bitfinex","SOLUSD",1753559017145,1e-08,186.4,186.39,153.46456058]
["bitfinex","SOLUSD",1753559020438,1e-08,186.4,186.39,152.74456058]
["bitfinex","SOLUSD",1753559022765,1e-08,186.4,186.39,152.80456058]
["bitfinex","SOLUSD",1753559024068,1e-08,186.4,186.39,153.52456058]
["bitfinex","SOLUSD",1753559026849,1e-08,186.4,186.39,152.80456058]
["bitfinex","SOLUSD",1753559028851,1e-08,186.4,186.39,153.52456058]
["bitfinex","SOLUSD",1753559038363,0.1,186.43,186.42,43.06900711]
["bitfinex","SOLUSD",1753559038559,0.1,186.43,186.42,80.20900711]
["bitfinex","SOLUSD",1753559039357,0.1,186.43,186.42,88.74369719]
["bitfinex","SOLUSD",1753559042164,0.1,186.44,186.43,16.78468397]
["bitfinex","SOLUSD",1753559042343,0.1,186.44,186.43,109.95514275]
["bitfinex","SOLUSD",1753559043166,0.1,186.44,186.43,115.31908632]
["bitfinex","SOLUSD",1753559043348,1e-08,186.44,186.43,118.93005522]
["bitfinex","SOLUSD",1753559044460,1e-08,186.44,186.43,118.22005522]
["bitfinex","SOLUSD",1753559046755,0.66000001,186.44,186.43,118.22005522]
["bitfinex","SOLUSD",1753559046956,0.66000001,186.44,186.43,155.34005522]
["bitfinex","SOLUSD",1753559047173,0.66000001,186.44,186.43,118.22005522]
["bitfinex","SOLUSD",1753559047346,0.66000001,186.44,186.43,155.34005522]
["bitfinex","SOLUSD",1753559053053,0.66000001,186.44,186.43,149.55295068]
["bitfinex","SOLUSD",1753559055161,1e-08,186.44,186.43,149.55295068]
["bitfinex","SOLUSD",1753559057386,1e-08,186.44,186.43,153.43340946]
["bitfinex","SOLUSD",1753559061980,1e-08,186.44,186.43,152.72340946]
["bitfinex","SOLUSD",1753559064767,1e-08,186.44,186.43,153.42340946]
["bitfinex","SOLUSD",1753559073671,0.03,186.48,186.47,16.92684554]
["bitfinex","SOLUSD",1753559073879,0.03,186.48,186.47,147.35946589]
["bitfinex","SOLUSD",1753559074092,1e-08,186.48,186.47,148.05946589]
["bitfinex","SOLUSD",1753559075170,1e-08,186.48,186.47,153.42225883]
["bitfinex","SOLUSD",1753559079080,1e-08,186.48,186.47,152.72225883]
["bitfinex","SOLUSD",1753559079387,0.70000001,186.48,186.47,149.55180005]
["bitfinex","SOLUSD",1753559079574,0.70000001,186.48,186.47,175.26747691]
["bitfinex","SOLUSD",1753559079889,0.70000001,186.48,186.47,175.55180005]
["bitfinex","SOLUSD",1753559084993,0.70000001,186.48,186.47,85.55180005]
["bitfinex","SOLUSD",1753559089899,0.70000001,186.48,186.47,85.26747691]
["bitfinex","SOLUSD",1753559097908,1e-08,186.48,186.47,85.26747691]
["bitfinex","SOLUSD",1753559104115,1e-08,186.48,186.47,85.98747691]
["bitfinex","SOLUSD",1753559104314,1e-08,186.48,186.47,86.27180005]
["bitfinex","SOLUSD",1753559106936,1e-08,186.48,186.47,89.44225883]
["bitfinex","SOLUSD",1753559108425,1e-08,186.48,186.47,63.44225883]
["bitfinex","SOLUSD",1753559108647,1e-08,186.48,186.47,153.44225883]
["bitfinex","SOLUSD",1753559109967,1e-08,186.48,186.47,116.32225883]
["bitfinex","SOLUSD",1753559110125,1e-08,186.48,186.47,153.44225883]
["bitfinex","SOLUSD",1753559115666,1e-08,186.48,186.47,152.72225883]
["bitfinex","SOLUSD",1753559115868,1e-08,186.48,186.47,153.44225883]
["bitfinex","SOLUSD",1753559117774,1e-08,186.48,186.47,152.72225883]
["bitfinex","SOLUSD",1753559118580,1e-08,186.48,186.47,138.43180005]
["bitfinex","SOLUSD",1753559118736,1e-08,186.48,186.47,175.55180005]
["bitfinex","SOLUSD",1753559119157,1e-08,186.48,186.47,178.72225883]
["bitfinex","SOLUSD",1753559119439,1e-08,186.48,186.47,179.44225883]
["bitfinex","SOLUSD",1753559123672,1e-08,186.48,186.47,178.72225883]
["bitfinex","SOLUSD",1753559124579,1e-08,186.48,186.47,175.55180005]
["bitfinex","SOLUSD",1753559125572,1e-08,186.48,186.47,176.27180005]
["bitfinex","SOLUSD",1753559125765,1e-08,186.48,186.47,179.44225883]
["bitfinex","SOLUSD",1753559126068,0.03,186.51,186.47,179.44225883]
["bitfinex","SOLUSD",1753559126069,1e-08,186.51,186.5,42.78468397]
["bitfinex","SOLUSD",1753559126247,1e-08,186.51,186.5,173.05514275]
["bitfinex","SOLUSD",1753559126448,1e-08,186.51,186.5,173.77514275]
["bitfinex","SOLUSD",1753559127850,1e-08,186.51,186.5,179.13707304]
["bitfinex","SOLUSD",1753559132674,1e-08,186.51,186.5,179.42139618]
["bitfinex","SOLUSD",1753559132894,0.03,186.55,186.51,17.06900711]
["bitfinex","SOLUSD",1753559133179,0.03,186.55,186.53,17.06900711]
["bitfinex","SOLUSD",1753559133379,0.03,186.55,186.54,54.16900711]
["bitfinex","SOLUSD",1753559133967,0.03,186.55,186.54,59.52978763]
["bitfinex","SOLUSD",1753559134187,0.03,186.55,186.54,63.42024641]
["bitfinex","SOLUSD",1753559134374,0.03,186.55,186.54,179.42024641]
["bitfinex","SOLUSD",1753559134682,0.03,186.56,186.54,153.42024641]
["bitfinex","SOLUSD",1753559134878,0.03,186.56,186.55,3.89045878]
["bitfinex","SOLUSD",1753559135167,0.03,186.56,186.55,93.89045878]
["bitfinex","SOLUSD",1753559135371,0.03,186.56,186.55,93.17045878]
["bitfinex","SOLUSD",1753559135693,0.68,186.56,186.55,144.16900711]
["bitfinex","SOLUSD",1753559136172,0.68,186.56,186.55,149.52950027]
["bitfinex","SOLUSD",1753559138093,0.68,186.56,186.55,59.52950027]
["bitfinex","SOLUSD",1753559139598,0.03,186.56,186.55,59.52950027]
["bitfinex","SOLUSD",1753559139893,0.65,186.58,186.55,59.52950027]
["bitfinex","SOLUSD",1753559140100,0.65,186.57,186.55,59.52950027]
["bitfinex","SOLUSD",1753559142700,0.65,186.58,186.55,59.52950027]
["bitfinex","SOLUSD",1753559145811,3.17045878,186.59,186.57,5.35991852]
["bitfinex","SOLUSD",1753559145984,3.82045878,186.59,186.58,37.1]
["bitfinex","SOLUSD",1753559147588,0.65,186.59,186.58,37.1]
["bitfinex","SOLUSD",1753559147802,0.65,186.59,186.58,42.45963125]
["bitfinex","SOLUSD",1753559150093,3.17045878,186.6,186.58,42.45963125]
["bitfinex","SOLUSD",1753559150293,3.82045878,186.61,186.58,42.45963125]
["bitfinex","SOLUSD",1753559150517,3.82045878,186.61,186.58,43.17963125]
["bitfinex","SOLUSD",1753559150701,3.82045878,186.61,186.58,42.45963125]
["bitfinex","SOLUSD",1753559150885,0.65,186.6,186.58,42.45963125]
["bitfinex","SOLUSD",1753559151085,3.17045878,186.6,186.58,42.45963125]
["bitfinex","SOLUSD",1753559151282,0.65,186.59,186.58,42.45963125]
["bitfinex","SOLUSD",1753559153312,3.17045878,186.6,186.58,42.45963125]
["bitfinex","SOLUSD",1753559153515,3.82045878,186.6,186.58,42.45963125]
["bitfinex","SOLUSD",1753559154617,3.20045878,186.62,186.59,0.69]
["bitfinex","SOLUSD",1753559154807,3.20045878,186.62,186.6,37.1]
["bitfinex","SOLUSD",1753559155586,3.20045878,186.62,186.6,37.79]
["bitfinex","SOLUSD",1753559156518,3.20045878,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1753559157100,0.03,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1753559157809,0.03,186.62,186.6,43.14899927]
["bitfinex","SOLUSD",1753559158515,0.03,186.62,186.6,42.45899927]
["bitfinex","SOLUSD",1753559158715,0.03,186.62,186.6,43.14899927]
["bitfinex","SOLUSD",1753559163906,0.03,186.62,186.6,42.45899927]
["bitfinex","SOLUSD",1753559164219,0.03,186.62,186.61,46.92946589]
["bitfinex","SOLUSD",1753559164417,0.03,186.62,186.61,43.75900711]
["bitfinex","SOLUSD",1753559166014,0.03,186.62,186.61,49.11777673]
["bitfinex","SOLUSD",1753559166212,0.03,186.62,186.61,48.42777673]
["bitfinex","SOLUSD",1753559166713,0.03,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1753559166931,0.73,186.62,186.61,37.14]
["bitfinex","SOLUSD",1753559167953,3.90045878,186.62,186.61,37.14]
["bitfinex","SOLUSD",1753559169856,0.73,186.62,186.61,37.14]
["bitfinex","SOLUSD",1753559170028,3.90045878,186.62,186.61,37.14]
["bitfinex","SOLUSD",1753559172361,3.90045878,186.62,186.57,5.3599049]
["bitfinex","SOLUSD",1753559172538,3.17045878,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753559172739,0.7,186.61,186.57,37.14]
["bitfinex","SOLUSD",1753559173962,3.17045878,186.58,186.57,37.14]
["bitfinex","SOLUSD",1753559187779,3.17045878,186.58,186.57,37.14]
["bitfinex","SOLUSD",1753559188480,3.17045878,186.58,186.57,37.83]
["bitfinex","SOLUSD",1753559189576,3.17045878,186.58,186.57,43.18991852]
["bitfinex","SOLUSD",1753559194980,0.03,186.58,186.57,43.18991852]
["bitfinex","SOLUSD",1753559196193,0.03,186.58,186.57,60.25892563]
["bitfinex","SOLUSD",1753559196494,0.03,186.58,186.57,63.42938441]
["bitfinex","SOLUSD",1753559200090,0.03,186.58,186.57,23.11892563]
["bitfinex","SOLUSD",1753559200293,0.03,186.58,186.57,6.04991852]
["bitfinex","SOLUSD",1753559200481,0.03,186.58,186.57,42.47991852]
["bitfinex","SOLUSD",1753559201869,0.03,186.58,186.57,43.16991852]
["bitfinex","SOLUSD",1753559221616,0.03,186.58,186.57,60.23892563]
["bitfinex","SOLUSD",1753559222195,0.03,186.58,186.57,63.40938441]
["bitfinex","SOLUSD",1753559223392,0.03,186.58,186.57,60.23892563]
["bitfinex","SOLUSD",1753559226899,0.03,186.58,186.57,6.04991852]
["bitfinex","SOLUSD",1753559227122,0.03,186.58,186.57,43.14991852]
["bitfinex","SOLUSD",1753559227623,0.03,186.58,186.57,42.45991852]
["bitfinex","SOLUSD",1753559236435,0.03,186.58,186.57,43.14991852]
["bitfinex","SOLUSD",1753559249314,0.72,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753559249520,3.17045878,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753559249731,3.17045878,186.57,186.56,37.18]
["bitfinex","SOLUSD",1753559249932,3.86045878,186.57,186.56,37.18]
["bitfinex","SOLUSD",1753559251315,3.17045878,186.57,186.56,37.18]
["bitfinex","SOLUSD",1753559252724,3.17045878,186.57,186.56,42.54020583]
["bitfinex","SOLUSD",1753559252924,3.20045878,186.58,186.56,42.54020583]
["bitfinex","SOLUSD",1753559253528,3.89045878,186.58,186.56,42.54020583]
["bitfinex","SOLUSD",1753559254425,3.20045878,186.58,186.56,42.54020583]
["bitfinex","SOLUSD",1753559254634,3.20045878,186.58,186.56,43.21020583]
["bitfinex","SOLUSD",1753559255329,3.17045878,186.57,186.56,42.54020583]
["bitfinex","SOLUSD",1753559255539,3.89045878,186.58,186.56,42.54020583]
["bitfinex","SOLUSD",1753559257130,0.69,186.57,186.56,42.54020583]
["bitfinex","SOLUSD",1753559257747,0.69,186.57,186.56,37.18]
["bitfinex","SOLUSD",1753559257928,3.86045878,186.57,186.56,37.18]
["bitfinex","SOLUSD",1753559261537,10.7884773,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753559262326,5.42855878,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753559264958,10.7884773,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753559278665,3.17045878,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753559278875,3.17045878,186.57,186.56,0.74]
["bitfinex","SOLUSD",1753559282371,9.2303773,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753559286874,3.17045878,186.57,186.56,0.74]
["bitfinex","SOLUSD",1753559287055,0.03,186.58,186.56,0.74]
["bitfinex","SOLUSD",1753559287575,3.17045878,186.59,186.56,0.74]
["bitfinex","SOLUSD",1753559288877,3.17045878,186.59,186.56,6.09996043]
["bitfinex","SOLUSD",1753559289067,3.17045878,186.59,186.57,0.68]
["bitfinex","SOLUSD",1753559290075,5.77841839,186.63,186.57,0.68]
["bitfinex","SOLUSD",1753559290076,3.17045878,186.6,186.57,0.68]
["bitfinex","SOLUSD",1753559290860,26.0,186.64,186.57,9.21030213]
["bitfinex","SOLUSD",1753559291052,3.17045878,186.62,186.58,0.68]
["bitfinex","SOLUSD",1753559292280,3.17045878,186.6,186.57,0.68]
["bitfinex","SOLUSD",1753559292653,3.17045878,186.6,186.58,0.68]
["bitfinex","SOLUSD",1753559293378,3.17045878,186.6,186.57,0.68]
["bitfinex","SOLUSD",1753559293550,3.17045878,186.6,186.58,0.68]
["bitfinex","SOLUSD",1753559293753,3.17045878,186.6,186.59,0.68]
["bitfinex","SOLUSD",1753559299960,3.17045878,186.61,186.59,0.68]
["bitfinex","SOLUSD",1753559300883,3.17045878,186.61,186.56,0.06]
["bitfinex","SOLUSD",1753559301068,3.17045878,186.61,186.6,0.68]
["bitfinex","SOLUSD",1753559302167,26.0,186.64,186.6,0.68]
["bitfinex","SOLUSD",1753559302370,3.17045878,186.62,186.6,0.68]
["bitfinex","SOLUSD",1753559302964,3.17045878,186.63,186.6,0.68]
["bitfinex","SOLUSD",1753559305571,3.17045878,186.64,186.6,0.68]
["bitfinex","SOLUSD",1753559306269,3.17045878,186.64,186.6,6.03901576]
["bitfinex","SOLUSD",1753559306466,3.17045878,186.64,186.61,0.7]
["bitfinex","SOLUSD",1753559306664,3.20045878,186.65,186.61,0.7]
["bitfinex","SOLUSD",1753559307282,0.03,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1753559307481,0.03,186.65,186.63,0.7]
["bitfinex","SOLUSD",1753559307683,0.03,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1753559307684,3.20045878,186.65,186.62,6.05848247]
["bitfinex","SOLUSD",1753559308375,3.20045878,186.65,186.63,0.7]
["bitfinex","SOLUSD",1753559309278,0.03,186.65,186.63,0.7]
["bitfinex","SOLUSD",1753559309480,3.20045878,186.65,186.63,0.7]
["bitfinex","SOLUSD",1753559310292,3.59045878,186.64,186.6,0.7]
["bitfinex","SOLUSD",1753559310467,3.17045878,186.63,186.6,0.7]
["bitfinex","SOLUSD",1753559310785,3.17045878,186.63,186.59,42.45923089]
["bitfinex","SOLUSD",1753559310786,3.17045878,186.63,186.61,0.7]
["bitfinex","SOLUSD",1753559311365,3.17045878,186.63,186.59,43.17923089]
["bitfinex","SOLUSD",1753559311570,3.17045878,186.63,186.6,0.7]
["bitfinex","SOLUSD",1753559312180,0.42,186.64,186.6,0.7]
["bitfinex","SOLUSD",1753559312474,3.17045878,186.63,186.6,0.7]
["bitfinex","SOLUSD",1753559313374,3.17045878,186.63,186.61,0.7]
["bitfinex","SOLUSD",1753559313571,3.17045878,186.63,186.59,42.47928065]
["bitfinex","SOLUSD",1753559313572,3.17045878,186.63,186.62,0.7]
["bitfinex","SOLUSD",1753559314397,0.03,186.65,186.62,0.7]
["bitfinex","SOLUSD",1753559314582,3.17045878,186.64,186.6,5.35899553]
["bitfinex","SOLUSD",1753559314776,3.17045878,186.64,186.61,0.7]
["bitfinex","SOLUSD",1753559315003,0.03,186.65,186.6,5.35899553]
["bitfinex","SOLUSD",1753559315004,3.17045878,186.63,186.6,5.35899553]
["bitfinex","SOLUSD",1753559315310,3.17045878,186.63,186.62,0.7]
["bitfinex","SOLUSD",1753559315475,3.17045878,186.64,186.62,0.7]
["bitfinex","SOLUSD",1753559316089,3.17045878,186.64,186.61,0.7]
["bitfinex","SOLUSD",1753559316593,0.03,186.65,186.62,0.7]
["bitfinex","SOLUSD",1753559316892,0.03,186.65,186.61,0.7]
["bitfinex","SOLUSD",1753559317103,3.17045878,186.64,186.61,0.7]
["bitfinex","SOLUSD",1753559317483,3.17045878,186.64,186.62,0.7]
["bitfinex","SOLUSD",1753559317890,3.17045878,186.63,186.6,0.7]
["bitfinex","SOLUSD",1753559318079,3.17045878,186.63,186.61,0.7]
["bitfinex","SOLUSD",1753559320081,3.17045878,186.63,186.6,0.7]
["bitfinex","SOLUSD",1753559320404,3.59045878,186.63,186.59,37.82]
["bitfinex","SOLUSD",1753559320899,3.17045878,186.62,186.59,37.12]
["bitfinex","SOLUSD",1753559321090,3.17045878,186.61,186.59,37.12]
["bitfinex","SOLUSD",1753559321905,3.17045878,186.6,186.59,37.12]
["bitfinex","SOLUSD",1753559322075,3.17045878,186.6,186.56,0.06]
["bitfinex","SOLUSD",1753559322076,3.59045878,186.6,186.56,0.06]
["bitfinex","SOLUSD",1753559322278,3.17045878,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753559324703,3.59045878,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753559325378,8.9503773,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753559328408,6.4503773,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753559328907,10.72404074,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753559330716,10.30404074,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753559331223,4.94412222,186.57,186.56,0.76]
["bitfinex","SOLUSD",1753559331527,4.94412222,186.58,186.56,0.76]
["bitfinex","SOLUSD",1753559331728,4.94412222,186.59,186.56,0.76]
["bitfinex","SOLUSD",1753559332007,5.35849233,186.62,186.56,0.76]
["bitfinex","SOLUSD",1753559332209,5.38821323,186.63,186.56,6.12017041]
["bitfinex","SOLUSD",1753559332411,0.03,186.63,186.57,0.7]
["bitfinex","SOLUSD",1753559332610,4.97412222,186.63,186.57,5.64412222]
["bitfinex","SOLUSD",1753559332815,0.03,186.63,186.58,0.7]
["bitfinex","SOLUSD",1753559333192,4.94412222,186.62,186.58,0.7]
["bitfinex","SOLUSD",1753559333886,4.94412222,186.62,186.58,6.05957654]
["bitfinex","SOLUSD",1753559334092,0.03,186.63,186.59,0.7]
["bitfinex","SOLUSD",1753559334407,4.94412222,186.62,186.59,0.7]
["bitfinex","SOLUSD",1753559334719,4.94412222,186.6,186.57,0.66]
["bitfinex","SOLUSD",1753559334892,4.94412222,186.58,186.57,0.66]
["bitfinex","SOLUSD",1753559335403,4.94412222,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753559335592,4.94412222,186.57,186.56,0.72]
["bitfinex","SOLUSD",1753559335790,4.94412222,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753559336318,4.94412222,186.57,186.56,0.72]
["bitfinex","SOLUSD",1753559337726,4.94412222,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753559337921,4.94412222,186.57,186.56,0.72]
["bitfinex","SOLUSD",1753559343048,4.94412222,186.58,186.56,0.72]
["bitfinex","SOLUSD",1753559343746,4.94412222,186.57,186.56,0.72]
["bitfinex","SOLUSD",1753559345162,26.0,186.62,186.56,0.72]
["bitfinex","SOLUSD",1753559345350,4.94412222,186.62,186.57,37.26]
["bitfinex","SOLUSD",1753559345529,4.94412222,186.62,186.58,0.66]
["bitfinex","SOLUSD",1753559345730,4.94412222,186.61,186.57,37.26]
["bitfinex","SOLUSD",1753559345932,4.94412222,186.61,186.59,0.66]
["bitfinex","SOLUSD",1753559346546,4.97412222,186.61,186.59,0.66]
["bitfinex","SOLUSD",1753559346726,4.97412222,186.61,186.57,42.61986092]
["bitfinex","SOLUSD",1753559346929,4.97412222,186.61,186.6,0.66]
["bitfinex","SOLUSD",1753559347434,0.03,186.61,186.6,0.66]
["bitfinex","SOLUSD",1753559350144,4.97412222,186.61,186.6,0.66]
["bitfinex","SOLUSD",1753559352143,4.97412222,186.61,186.59,0.66]
["bitfinex","SOLUSD",1753559354952,4.97412222,186.61,186.57,42.6198668]
["bitfinex","SOLUSD",1753559355260,4.97412222,186.61,186.6,0.66]
["bitfinex","SOLUSD",1753559356360,0.03,186.61,186.6,0.66]
["bitfinex","SOLUSD",1753559356653,4.97412222,186.61,186.6,0.66]
["bitfinex","SOLUSD",1753559357848,0.03,186.61,186.6,0.66]
["bitfinex","SOLUSD",1753559358050,4.97412222,186.61,186.6,0.66]
["bitfinex","SOLUSD",1753559358259,0.03,186.61,186.6,0.66]
["bitfinex","SOLUSD",1753559386494,0.03,186.61,186.6,6.0190568]
["bitfinex","SOLUSD",1753559390691,0.03,186.61,186.6,0.66]
["bitfinex","SOLUSD",1753559390876,0.03,186.61,186.6,37.84]
["bitfinex","SOLUSD",1753559392806,3.1906881,186.61,186.58,0.71]
["bitfinex","SOLUSD",1753559392993,3.1906881,186.61,186.6,37.18]
["bitfinex","SOLUSD",1753559393511,3.1906881,186.61,186.6,37.89]
["bitfinex","SOLUSD",1753559393896,0.03,186.61,186.6,37.89]
["bitfinex","SOLUSD",1753559395005,0.03,186.61,186.6,43.2490568]
["bitfinex","SOLUSD",1753559396813,0.03,186.61,186.6,37.89]
["bitfinex","SOLUSD",1753559397786,3.1906881,186.61,186.58,6.01961535]
["bitfinex","SOLUSD",1753559398103,0.03,186.61,186.59,37.84]
["bitfinex","SOLUSD",1753559398889,0.03,186.61,186.6,0.66]
["bitfinex","SOLUSD",1753559401884,0.03,186.61,186.59,37.84]
["bitfinex","SOLUSD",1753559402625,0.03,186.61,186.59,37.18]
["bitfinex","SOLUSD",1753559402796,0.03,186.61,186.6,0.66]
["bitfinex","SOLUSD",1753559403707,0.03,186.61,186.59,37.18]
["bitfinex","SOLUSD",1753559403889,0.03,186.61,186.59,37.84]
["bitfinex","SOLUSD",1753559404801,0.03,186.61,186.59,0.66]
["bitfinex","SOLUSD",1753559404998,0.03,186.61,186.6,37.18]
["bitfinex","SOLUSD",1753559406299,3.1906881,186.61,186.6,37.18]
["bitfinex","SOLUSD",1753559406613,3.1906881,186.61,186.57,0.72]
["bitfinex","SOLUSD",1753559406800,3.1606881,186.59,186.58,37.18]
["bitfinex","SOLUSD",1753559406998,3.1906881,186.61,186.58,37.84]
["bitfinex","SOLUSD",1753559407318,3.1906881,186.61,186.59,0.66]
["bitfinex","SOLUSD",1753559407696,0.03,186.61,186.59,0.66]
["bitfinex","SOLUSD",1753559408021,0.03,186.61,186.59,6.01931153]
["bitfinex","SOLUSD",1753559408390,0.03,186.61,186.6,3.8206881]
["bitfinex","SOLUSD",1753559408584,0.03,186.61,186.6,20.60537207]
["bitfinex","SOLUSD",1753559409610,0.03,186.61,186.6,20.88969521]
["bitfinex","SOLUSD",1753559409988,0.03,186.61,186.6,26.24875201]
["bitfinex","SOLUSD",1753559410392,0.03,186.61,186.6,63.44875201]
["bitfinex","SOLUSD",1753559410600,0.03,186.61,186.6,65.03055201]
["bitfinex","SOLUSD",1753559417223,0.03,186.61,186.6,91.03055201]
["bitfinex","SOLUSD",1753559431631,0.03,186.61,186.6,87.86986391]
["bitfinex","SOLUSD",1753559431802,0.03,186.61,186.6,91.03055201]
["bitfinex","SOLUSD",1753559435213,0.03,186.63,186.62,42.78468397]
["bitfinex","SOLUSD",1753559435420,0.03,186.63,186.62,83.40969521]
["bitfinex","SOLUSD",1753559435732,0.03,186.63,186.62,84.10969521]
["bitfinex","SOLUSD",1753559436227,0.03,186.63,186.62,89.46817768]
["bitfinex","SOLUSD",1753559437125,0.03,186.63,186.62,88.76817768]
["bitfinex","SOLUSD",1753559438521,0.03,186.63,186.62,89.46817768]
["bitfinex","SOLUSD",1753559439624,0.03,186.63,186.62,62.76817768]
["bitfinex","SOLUSD",1753559443231,0.03,186.63,186.62,63.46817768]
["bitfinex","SOLUSD",1753559476371,0.45,186.63,186.62,5.35848247]
["bitfinex","SOLUSD",1753559476666,0.03,186.63,186.62,63.43817768]
["bitfinex","SOLUSD",1753559477169,0.03,186.63,186.62,63.97402592]
["bitfinex","SOLUSD",1753559478439,0.03,186.65,186.63,17.06900711]
["bitfinex","SOLUSD",1753559478666,0.03,186.65,186.64,57.94548603]
["bitfinex","SOLUSD",1753559478852,0.03,186.65,186.64,58.63548603]
["bitfinex","SOLUSD",1753559480451,1e-08,186.65,186.64,63.9933943]
["bitfinex","SOLUSD",1753559480667,1e-08,186.66,186.64,89.9933943]
["bitfinex","SOLUSD",1753559480962,1e-08,186.66,186.65,3.8506881]
["bitfinex","SOLUSD",1753559481963,1e-08,186.66,186.65,9.20830931]
["bitfinex","SOLUSD",1753559482256,0.03,186.69,186.68,42.78468397]
["bitfinex","SOLUSD",1753559482457,0.03,186.69,186.68,83.42969521]
["bitfinex","SOLUSD",1753559483332,0.03,186.69,186.68,80.26900711]
["bitfinex","SOLUSD",1753559483535,0.03,186.69,186.65,18.75167425]
["bitfinex","SOLUSD",1753559483755,0.03,186.69,186.67,17.06900711]
["bitfinex","SOLUSD",1753559484055,0.03,186.69,186.68,42.55676023]
["bitfinex","SOLUSD",1753559484548,3.6106881,186.69,186.66,31.35727106]
["bitfinex","SOLUSD",1753559484864,0.42,186.68,186.67,37.2]
["bitfinex","SOLUSD",1753559485456,3.5806881,186.68,186.67,37.2]
["bitfinex","SOLUSD",1753559497677,3.1606881,186.68,186.67,37.2]
["bitfinex","SOLUSD",1753559499781,3.1606881,186.68,186.67,37.89]
["bitfinex","SOLUSD",1753559500898,0.03,186.69,186.67,43.24695938]
["bitfinex","SOLUSD",1753559501098,0.03,186.69,186.67,42.55695938]
["bitfinex","SOLUSD",1753559501261,0.03,186.69,186.68,0.69]
["bitfinex","SOLUSD",1753559503162,0.03,186.69,186.68,6.04676023]
["bitfinex","SOLUSD",1753559503763,0.03,186.69,186.68,9.20744833]
["bitfinex","SOLUSD",1753559505383,0.03,186.69,186.68,26.27645544]
["bitfinex","SOLUSD",1753559505726,0.03,186.69,186.68,52.27645544]
["bitfinex","SOLUSD",1753559510673,0.03,186.69,186.68,49.11576734]
["bitfinex","SOLUSD",1753559510877,0.03,186.69,186.68,52.27645544]
["bitfinex","SOLUSD",1753559511990,0.03,186.69,186.68,89.43645544]
["bitfinex","SOLUSD",1753559516800,0.03,186.69,186.68,179.43645544]
["bitfinex","SOLUSD",1753559519588,0.03,186.69,186.68,90.0]
["bitfinex","SOLUSD",1753559519788,0.03,186.69,186.67,0.06]
["bitfinex","SOLUSD",1753559519789,3.6106881,186.69,186.67,0.06]
["bitfinex","SOLUSD",1753559520085,0.03,186.69,186.68,37.16]
["bitfinex","SOLUSD",1753559521179,0.45,186.69,186.68,37.16]
["bitfinex","SOLUSD",1753559522001,0.03,186.69,186.68,37.16]
["bitfinex","SOLUSD",1753559529708,0.03,186.69,186.68,37.83]
["bitfinex","SOLUSD",1753559530583,0.03,186.69,186.68,37.16]
["bitfinex","SOLUSD",1753559535617,3.1906881,186.69,186.68,37.16]
["bitfinex","SOLUSD",1753559539892,3.1906881,186.69,186.68,37.83]
["bitfinex","SOLUSD",1753559540088,0.03,186.69,186.68,37.83]
["bitfinex","SOLUSD",1753559541021,0.03,186.69,186.68,43.18676023]
["bitfinex","SOLUSD",1753559541899,0.03,186.69,186.68,37.83]
["bitfinex","SOLUSD",1753559543514,0.03,186.69,186.68,37.16]
["bitfinex","SOLUSD",1753559544119,3.1906881,186.69,186.68,37.16]
["bitfinex","SOLUSD",1753559547426,3.1906881,186.69,186.68,37.87]
["bitfinex","SOLUSD",1753559550432,3.1906881,186.69,186.68,37.16]
["bitfinex","SOLUSD",1753559557827,3.6106881,186.69,186.68,37.16]
["bitfinex","SOLUSD",1753559559639,3.1906881,186.69,186.68,37.16]
["bitfinex","SOLUSD",1753559560935,8.96716139,186.69,186.67,0.06]
["bitfinex","SOLUSD",1753559561132,3.1606881,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753559561331,3.5806881,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753559561836,8.93744833,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753559563123,25.7221323,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753559563328,25.7221323,186.68,186.63,0.06]
["bitfinex","SOLUSD",1753559563329,26.0,186.65,186.63,0.06]
["bitfinex","SOLUSD",1753559563533,3.1606881,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753559563924,8.51859637,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753559565324,5.35790827,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753559565520,3.1606881,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753559566841,8.51859637,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753559574623,3.1606881,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753559577925,8.51859637,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753559579859,3.1606881,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753559581751,3.1606881,186.64,186.63,0.78]
["bitfinex","SOLUSD",1753559583342,5.38654764,186.69,186.63,0.78]
["bitfinex","SOLUSD",1753559583542,5.80654764,186.69,186.63,0.78]
["bitfinex","SOLUSD",1753559583750,3.1606881,186.65,186.63,0.78]
["bitfinex","SOLUSD",1753559584753,3.1606881,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753559588459,8.51859637,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753559588671,8.93859637,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753559591075,13.1696165,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753559591764,8.93859637,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753559593370,8.51859637,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753559593949,29.1606881,186.64,186.63,0.78]
["bitfinex","SOLUSD",1753559594477,26.0,186.64,186.63,0.78]
["bitfinex","SOLUSD",1753559594850,3.1606881,186.66,186.63,0.78]
["bitfinex","SOLUSD",1753559595069,0.03,186.67,186.63,0.78]
["bitfinex","SOLUSD",1753559595070,3.1906881,186.67,186.63,0.78]
["bitfinex","SOLUSD",1753559595450,3.1606881,186.66,186.63,0.78]
["bitfinex","SOLUSD",1753559596176,3.1906881,186.67,186.63,0.78]
["bitfinex","SOLUSD",1753559596578,3.1606881,186.66,186.63,0.78]
["bitfinex","SOLUSD",1753559596769,4.93696788,186.65,186.63,0.78]
["bitfinex","SOLUSD",1753559598479,4.96696788,186.67,186.63,0.78]
["bitfinex","SOLUSD",1753559598661,0.03,186.67,186.63,6.13799705]
["bitfinex","SOLUSD",1753559598867,0.03,186.67,186.64,0.72]
["bitfinex","SOLUSD",1753559600155,0.03,186.67,186.64,5.65696788]
["bitfinex","SOLUSD",1753559600480,0.03,186.67,186.65,10.2944623]
["bitfinex","SOLUSD",1753559600646,0.03,186.67,186.65,11.0144623]
["bitfinex","SOLUSD",1753559600846,0.03,186.67,186.66,0.72]
["bitfinex","SOLUSD",1753559601964,0.03,186.67,186.66,6.07733419]
["bitfinex","SOLUSD",1753559602150,0.03,186.67,186.66,11.01430207]
["bitfinex","SOLUSD",1753559607068,0.03,186.67,186.66,6.07733419]
["bitfinex","SOLUSD",1753559607273,0.03,186.67,186.66,11.01430207]
["bitfinex","SOLUSD",1753559616590,0.03,186.67,186.66,6.07733419]
["bitfinex","SOLUSD",1753559618374,0.03,186.67,186.66,11.01430207]
["bitfinex","SOLUSD",1753559618885,0.03,186.67,186.66,9.23468117]
["bitfinex","SOLUSD",1753559620682,0.03,186.67,186.66,6.07733419]
["bitfinex","SOLUSD",1753559624194,0.03,186.67,186.66,9.23468117]
["bitfinex","SOLUSD",1753559625373,0.03,186.67,186.66,6.07733419]
["bitfinex","SOLUSD",1753559625670,0.03,186.67,186.66,9.23468117]
["bitfinex","SOLUSD",1753559627493,0.03,186.67,186.66,46.37468117]
["bitfinex","SOLUSD",1753559628675,0.03,186.67,186.65,5.3575669]
["bitfinex","SOLUSD",1753559628878,0.03,186.67,186.66,37.14]
["bitfinex","SOLUSD",1753559629092,0.03,186.67,186.66,37.85]
["bitfinex","SOLUSD",1753559629396,0.03,186.67,186.66,41.00734698]
["bitfinex","SOLUSD",1753559630203,0.03,186.67,186.66,46.36468117]
["bitfinex","SOLUSD",1753559630387,0.03,186.67,186.66,63.14936514]
["bitfinex","SOLUSD",1753559630587,0.03,186.67,186.66,63.43368828]
["bitfinex","SOLUSD",1753559630588,1e-08,186.67,186.66,63.43368828]
["bitfinex","SOLUSD",1753559630792,1e-08,186.67,186.66,71.62368828]
["bitfinex","SOLUSD",1753559630985,1e-08,186.67,186.66,68.4663413]
["bitfinex","SOLUSD",1753559631299,1e-08,186.67,186.66,71.68368828]
["bitfinex","SOLUSD",1753559632179,1e-08,186.67,186.66,68.5263413]
["bitfinex","SOLUSD",1753559632381,1e-08,186.67,186.66,71.68368828]
["bitfinex","SOLUSD",1753559633189,1e-08,186.67,186.66,97.68368828]
["bitfinex","SOLUSD",1753559633499,1e-08,186.67,186.66,98.21942169]
["bitfinex","SOLUSD",1753559633704,1e-08,186.67,186.66,188.21942169]
["bitfinex","SOLUSD",1753559633908,1e-08,186.67,186.66,187.68368828]
["bitfinex","SOLUSD",1753559637818,1e-08,186.67,186.66,163.99498117]
["bitfinex","SOLUSD",1753559637984,1e-08,186.67,186.66,73.99498117]
["bitfinex","SOLUSD",1753559640111,1e-08,186.67,186.66,72.42468117]
["bitfinex","SOLUSD",1753559642314,1e-08,186.67,186.66,89.49368828]
["bitfinex","SOLUSD",1753559647494,1e-08,186.67,186.66,153.49368828]
["bitfinex","SOLUSD",1753559659204,1e-08,186.69,186.68,8.51410721]
["bitfinex","SOLUSD",1753559659408,1e-08,186.69,186.68,162.30978323]
["bitfinex","SOLUSD",1753559659608,1e-08,186.69,186.68,162.49410721]
["bitfinex","SOLUSD",1753559664043,1e-08,186.69,186.68,179.56311432]
["bitfinex","SOLUSD",1753559667645,1e-08,186.69,186.68,176.40576734]
["bitfinex","SOLUSD",1753559667820,1e-08,186.69,186.68,179.56311432]
["bitfinex","SOLUSD",1753559669428,1e-08,186.69,186.68,153.56311432]
["bitfinex","SOLUSD",1753559675740,0.03,186.73,186.71,16.78468397]
["bitfinex","SOLUSD",1753559675948,0.03,186.73,186.72,41.21723138]
["bitfinex","SOLUSD",1753559678035,0.03,186.73,186.72,46.57284406]
["bitfinex","SOLUSD",1753559678552,0.03,186.73,186.72,6.17549708]
["bitfinex","SOLUSD",1753559678758,0.45,186.73,186.72,62.82196677]
["bitfinex","SOLUSD",1753559679132,0.03,186.73,186.72,62.82196677]
["bitfinex","SOLUSD",1753559679456,0.03,186.73,186.72,152.82196677]
["bitfinex","SOLUSD",1753559679831,0.03,186.73,186.72,147.18203095]
["bitfinex","SOLUSD",1753559681254,0.03,186.73,186.72,149.38029665]
["bitfinex","SOLUSD",1753559681460,0.03,186.73,186.72,152.53764363]
["bitfinex","SOLUSD",1753559681832,0.03,186.73,186.72,152.82196677]
["bitfinex","SOLUSD",1753559683561,0.03,186.73,186.72,153.48196677]
["bitfinex","SOLUSD",1753559684130,0.03,186.73,186.72,152.82196677]
["bitfinex","SOLUSD",1753559687461,0.03,186.73,186.72,153.48196677]
["bitfinex","SOLUSD",1753559687763,7.77773958,186.8,186.74,5.35503909]
["bitfinex","SOLUSD",1753559687937,7.77773958,186.8,186.75,37.22]
["bitfinex","SOLUSD",1753559692867,4.6203926,186.8,186.75,37.22]
["bitfinex","SOLUSD",1753559693051,7.80773958,186.8,186.75,37.22]
["bitfinex","SOLUSD",1753559694360,3.18734698,186.8,186.75,37.22]
["bitfinex","SOLUSD",1753559696075,8.54073958,186.8,186.75,37.22]
["bitfinex","SOLUSD",1753559696248,8.54073958,186.8,186.75,37.89]
["bitfinex","SOLUSD",1753559698068,8.54073958,186.8,186.76,0.67]
["bitfinex","SOLUSD",1753559698866,0.03,186.8,186.78,3.15734698]
["bitfinex","SOLUSD",1753559699065,0.03,186.8,186.79,37.2]
["bitfinex","SOLUSD",1753559701555,3.18734698,186.8,186.79,37.2]
["bitfinex","SOLUSD",1753559704473,0.03,186.8,186.79,37.87]
["bitfinex","SOLUSD",1753559713989,0.03,186.8,186.79,0.67]
["bitfinex","SOLUSD",1753559714193,0.03,186.8,186.79,37.85]
["bitfinex","SOLUSD",1753559715488,0.03,186.8,186.79,0.67]
["bitfinex","SOLUSD",1753559715677,0.03,186.8,186.79,37.18]
["bitfinex","SOLUSD",1753559715995,0.03,186.8,186.79,37.85]
["bitfinex","SOLUSD",1753559727108,0.03,186.8,186.79,43.20360565]
["bitfinex","SOLUSD",1753559727685,0.03,186.8,186.79,46.36095263]
["bitfinex","SOLUSD",1753559727892,0.03,186.8,186.79,43.20360565]
["bitfinex","SOLUSD",1753559728817,0.03,186.8,186.79,37.85]
["bitfinex","SOLUSD",1753559731988,0.03,186.8,186.79,43.20360565]
["bitfinex","SOLUSD",1753559732397,0.03,186.8,186.79,37.85]
["bitfinex","SOLUSD",1753559735004,0.03,186.8,186.79,41.00734698]
["bitfinex","SOLUSD",1753559737421,0.03,186.8,186.79,41.06734698]
["bitfinex","SOLUSD",1753559737623,0.03,186.8,186.79,63.2056366]
["bitfinex","SOLUSD",1753559748123,0.03,186.8,186.79,63.48995974]
["bitfinex","SOLUSD",1753559753452,0.03,186.8,186.79,153.48995974]
["bitfinex","SOLUSD",1753559756233,0.03,186.8,186.79,131.06734698]
["bitfinex","SOLUSD",1753559756432,0.03,186.8,186.79,127.91]
["bitfinex","SOLUSD",1753559756714,0.03,186.8,186.79,130.39734698]
["bitfinex","SOLUSD",1753559756924,0.03,186.8,186.79,127.24]
["bitfinex","SOLUSD",1753559757614,0.03,186.8,186.79,90.06]
["bitfinex","SOLUSD",1753559757809,0.03,186.8,186.79,127.2]
["bitfinex","SOLUSD",1753559759321,0.03,186.8,186.79,41.02734698]
["bitfinex","SOLUSD",1753559759725,0.03,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753559759924,0.03,186.8,186.79,37.2]
["bitfinex","SOLUSD",1753559760726,0.03,186.8,186.79,46.38095263]
["bitfinex","SOLUSD",1753559763334,0.03,186.8,186.79,37.87]
["bitfinex","SOLUSD",1753559764121,0.03,186.8,186.79,37.2]
["bitfinex","SOLUSD",1753559765128,0.03,186.8,186.79,37.87]
["bitfinex","SOLUSD",1753559767520,0.03,186.8,186.79,41.02734698]
["bitfinex","SOLUSD",1753559767927,0.03,186.8,186.79,37.2]
["bitfinex","SOLUSD",1753559768469,0.03,186.8,186.79,37.87]
["bitfinex","SOLUSD",1753559769324,0.03,186.8,186.79,37.2]
["bitfinex","SOLUSD",1753559769742,0.03,186.8,186.79,41.02734698]
["bitfinex","SOLUSD",1753559771665,0.03,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753559772150,3.18734698,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753559772466,3.18734698,186.8,186.75,0.06]
["bitfinex","SOLUSD",1753559772467,26.0,186.77,186.75,0.06]
["bitfinex","SOLUSD",1753559772747,3.15734698,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753559772964,29.44167012,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753559773147,3.15734698,186.73,186.71,0.06]
["bitfinex","SOLUSD",1753559773474,3.15734698,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753559773769,8.51295966,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753559774121,26.0,186.75,186.71,0.06]
["bitfinex","SOLUSD",1753559774122,3.15734698,186.73,186.71,0.06]
["bitfinex","SOLUSD",1753559774326,5.35527378,186.74,186.71,0.06]
["bitfinex","SOLUSD",1753559774327,3.15734698,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753559774527,5.35527378,186.74,186.71,0.06]
["bitfinex","SOLUSD",1753559774753,4.93483504,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753559774964,30.93483504,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753559775149,32.49413504,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753559775328,39.01523504,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753559775750,44.37084772,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753559782960,81.61084772,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753559789571,98.39553169,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753559789881,30.93483504,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753559790053,68.15483504,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753559790996,73.51130833,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753559796884,71.73607117,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753559801556,34.51607117,186.69,186.68,0.73]
["bitfinex","SOLUSD",1753559802985,29.15959788,186.69,186.68,0.73]
["bitfinex","SOLUSD",1753559803167,0.03,186.71,186.68,0.73]
["bitfinex","SOLUSD",1753559803362,5.38592696,186.71,186.68,0.73]
["bitfinex","SOLUSD",1753559803679,3.18959788,186.71,186.68,0.73]
["bitfinex","SOLUSD",1753559804277,0.03,186.71,186.68,0.73]
["bitfinex","SOLUSD",1753559805883,0.03,186.71,186.68,9.24620974]
["bitfinex","SOLUSD",1753559806393,0.03,186.71,186.69,0.67]
["bitfinex","SOLUSD",1753559825972,0.03,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753559826172,0.03,186.71,186.69,0.67]
["bitfinex","SOLUSD",1753559826173,4.96260437,186.71,186.69,0.67]
["bitfinex","SOLUSD",1753559826701,4.96260437,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753559826880,0.03,186.71,186.7,0.67]
["bitfinex","SOLUSD",1753559827276,5.38589952,186.71,186.7,0.67]
["bitfinex","SOLUSD",1753559828401,3.18768103,186.71,186.7,0.67]
["bitfinex","SOLUSD",1753559828876,0.03,186.71,186.7,0.67]
["bitfinex","SOLUSD",1753559829078,3.18768103,186.71,186.7,0.67]
["bitfinex","SOLUSD",1753559829298,3.18768103,186.71,186.69,0.67]
["bitfinex","SOLUSD",1753559830491,8.54361003,186.71,186.69,0.67]
["bitfinex","SOLUSD",1753559830692,8.54361003,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753559830897,3.15768103,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753559831086,3.15768103,186.7,186.68,0.73]
["bitfinex","SOLUSD",1753559831409,5.385929,186.71,186.68,0.73]
["bitfinex","SOLUSD",1753559831610,3.15768103,186.7,186.68,0.73]
["bitfinex","SOLUSD",1753559831800,5.385929,186.71,186.68,0.73]
["bitfinex","SOLUSD",1753559832108,3.15768103,186.7,186.68,0.73]
["bitfinex","SOLUSD",1753559832806,3.15768103,186.7,186.69,0.67]
["bitfinex","SOLUSD",1753559838207,3.15768103,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753559838715,3.15768103,186.7,186.69,0.67]
["bitfinex","SOLUSD",1753559839990,5.385929,186.71,186.69,0.67]
["bitfinex","SOLUSD",1753559840213,8.54361003,186.71,186.69,0.67]
["bitfinex","SOLUSD",1753559840418,8.54361003,186.71,186.7,0.67]
["bitfinex","SOLUSD",1753559841110,8.54361003,186.71,186.69,0.67]
["bitfinex","SOLUSD",1753559841522,3.18768103,186.71,186.7,0.67]
["bitfinex","SOLUSD",1753559842814,8.54358055,186.71,186.7,0.67]
["bitfinex","SOLUSD",1753559843115,8.54358055,186.71,186.69,0.67]
["bitfinex","SOLUSD",1753559843893,8.54358055,186.71,186.69,0.73]
["bitfinex","SOLUSD",1753559844414,8.54358055,186.71,186.7,0.65]
["bitfinex","SOLUSD",1753559845824,8.54358055,186.71,186.69,0.06]
["bitfinex","SOLUSD",1753559846123,3.15768103,186.7,186.69,0.71]
["bitfinex","SOLUSD",1753559848714,8.51386742,186.7,186.69,0.71]
["bitfinex","SOLUSD",1753559854035,0.03,186.71,186.69,0.71]
["bitfinex","SOLUSD",1753559854616,0.03,186.71,186.69,9.22412765]
["bitfinex","SOLUSD",1753559855123,0.03,186.71,186.7,0.65]
["bitfinex","SOLUSD",1753559858557,0.03,186.71,186.69,0.06]
["bitfinex","SOLUSD",1753559858835,0.03,186.71,186.69,0.71]
["bitfinex","SOLUSD",1753559859337,0.03,186.71,186.69,3.86768103]
["bitfinex","SOLUSD",1753559859632,0.03,186.75,186.71,1.6546]
["bitfinex","SOLUSD",1753559859929,0.03,186.75,186.72,40.35768103]
["bitfinex","SOLUSD",1753559860131,0.03,186.75,186.72,37.85]
["bitfinex","SOLUSD",1753559860333,0.03,186.75,186.73,0.65]
["bitfinex","SOLUSD",1753559862135,0.03,186.75,186.74,0.65]
["bitfinex","SOLUSD",1753559863134,3.18768103,186.75,186.72,37.85]
["bitfinex","SOLUSD",1753559863322,3.18768103,186.75,186.72,37.2]
["bitfinex","SOLUSD",1753559863536,0.03,186.75,186.73,0.65]
["bitfinex","SOLUSD",1753559863729,0.03,186.75,186.74,0.65]
["bitfinex","SOLUSD",1753559867842,0.03,186.75,186.72,37.2]
["bitfinex","SOLUSD",1753559868042,3.18768103,186.75,186.73,0.65]
["bitfinex","SOLUSD",1753559868622,0.03,186.75,186.73,0.65]
["bitfinex","SOLUSD",1753559868924,3.18768103,186.75,186.74,0.65]
["bitfinex","SOLUSD",1753559869851,0.03,186.75,186.74,0.65]
["bitfinex","SOLUSD",1753559870157,8.54243337,186.75,186.74,0.65]
["bitfinex","SOLUSD",1753559870361,0.03,186.75,186.74,0.65]
["bitfinex","SOLUSD",1753559877829,3.18768103,186.75,186.72,0.72]
["bitfinex","SOLUSD",1753559878451,3.18768103,186.75,186.71,38.8546]
["bitfinex","SOLUSD",1753559878629,3.18768103,186.75,186.72,0.72]
["bitfinex","SOLUSD",1753559879244,8.54261276,186.75,186.71,38.8546]
["bitfinex","SOLUSD",1753559879551,8.54261276,186.75,186.73,0.72]
["bitfinex","SOLUSD",1753559880757,8.54261276,186.75,186.71,37.2]
["bitfinex","SOLUSD",1753559880960,8.54261276,186.75,186.72,0.72]
["bitfinex","SOLUSD",1753559881334,8.51295675,186.74,186.72,0.72]
["bitfinex","SOLUSD",1753559882357,8.51295675,186.74,186.71,37.2]
["bitfinex","SOLUSD",1753559882544,3.15768103,186.72,186.71,37.2]
["bitfinex","SOLUSD",1753559882745,3.15768103,186.72,186.7,0.72]
["bitfinex","SOLUSD",1753559883131,3.15768103,186.73,186.71,0.72]
["bitfinex","SOLUSD",1753559883336,3.15768103,186.73,186.72,0.72]
["bitfinex","SOLUSD",1753559884161,5.35561268,186.72,186.71,0.72]
["bitfinex","SOLUSD",1753559885441,5.35561268,186.72,186.69,0.06]
["bitfinex","SOLUSD",1753559885442,8.51329371,186.72,186.69,0.78]
["bitfinex","SOLUSD",1753559885659,3.15768103,186.71,186.69,0.78]
["bitfinex","SOLUSD",1753559885965,3.15768103,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753559886946,3.15768103,186.7,186.69,0.78]
["bitfinex","SOLUSD",1753559887552,5.35618639,186.7,186.69,0.78]
["bitfinex","SOLUSD",1753559887869,8.51386742,186.7,186.69,0.78]
["bitfinex","SOLUSD",1753559888366,5.35532587,186.73,186.69,0.78]
["bitfinex","SOLUSD",1753559888587,3.15768103,186.72,186.69,0.78]
["bitfinex","SOLUSD",1753559889452,8.51332523,186.72,186.69,0.78]
["bitfinex","SOLUSD",1753559889644,5.3556442,186.72,186.7,0.72]
["bitfinex","SOLUSD",1753559889865,8.51332523,186.72,186.7,0.72]
["bitfinex","SOLUSD",1753559890672,3.15768103,186.71,186.7,0.72]
["bitfinex","SOLUSD",1753559891163,5.35503909,186.74,186.71,0.72]
["bitfinex","SOLUSD",1753559891370,3.15768103,186.72,186.71,0.72]
["bitfinex","SOLUSD",1753559891868,3.15768103,186.72,186.69,0.78]
["bitfinex","SOLUSD",1753559893978,5.35556679,186.73,186.69,0.78]
["bitfinex","SOLUSD",1753559894573,8.51324782,186.73,186.69,0.78]
["bitfinex","SOLUSD",1753559895777,26.03,186.75,186.69,3.93768103]
["bitfinex","SOLUSD",1753559895966,0.03,186.75,186.71,3.15768103]
["bitfinex","SOLUSD",1753559896280,0.03,186.75,186.72,37.98]
["bitfinex","SOLUSD",1753559896779,0.03,186.75,186.73,0.72]
["bitfinex","SOLUSD",1753559897247,0.03,186.75,186.74,0.72]
["bitfinex","SOLUSD",1753559911778,0.03,186.75,186.72,40.41768103]
["bitfinex","SOLUSD",1753559911987,0.03,186.75,186.73,0.71]
["bitfinex","SOLUSD",1753559912283,0.03,186.75,186.74,37.46]
["bitfinex","SOLUSD",1753559912461,0.03,186.75,186.74,38.17]
["bitfinex","SOLUSD",1753559914697,0.03,186.75,186.74,37.46]
["bitfinex","SOLUSD",1753559915786,0.03,186.75,186.74,38.17]
["bitfinex","SOLUSD",1753559915978,0.03,186.75,186.74,37.46]
["bitfinex","SOLUSD",1753559916378,8.54261906,186.75,186.72,38.17]
["bitfinex","SOLUSD",1753559916703,3.15768103,186.74,186.72,37.46]
["bitfinex","SOLUSD",1753559916997,3.15768103,186.74,186.72,38.17]
["bitfinex","SOLUSD",1753559917305,3.18768103,186.73,186.69,0.77]
["bitfinex","SOLUSD",1753559917473,3.15768103,186.71,186.7,37.46]
["bitfinex","SOLUSD",1753559918174,3.15768103,186.72,186.7,37.46]
["bitfinex","SOLUSD",1753559918565,8.51335273,186.72,186.7,37.46]
["bitfinex","SOLUSD",1753559918769,10.28905435,186.72,186.7,37.46]
["bitfinex","SOLUSD",1753559921687,10.28905435,186.72,186.7,38.17]
["bitfinex","SOLUSD",1753559922995,4.93338265,186.71,186.7,38.17]
["bitfinex","SOLUSD",1753559923196,4.93338265,186.71,186.69,0.06]
["bitfinex","SOLUSD",1753559923388,4.93338265,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753559925579,4.93338265,186.7,186.69,0.77]
["bitfinex","SOLUSD",1753559926274,4.93338265,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753559926882,10.28956904,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753559931508,0.03,186.71,186.69,0.06]
["bitfinex","SOLUSD",1753559931809,4.93338265,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753559933636,10.28956904,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753559933911,5.35618639,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753559934091,10.28956904,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753559935187,10.28956904,186.7,186.69,0.73]
["bitfinex","SOLUSD",1753559936090,10.28956904,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753559940619,15.25295169,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753559940816,21.18673424,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753559944299,0.28432314,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753559944498,3.47443271,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753559945397,8.830906,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753559948818,8.830906,186.69,186.67,0.06]
["bitfinex","SOLUSD",1753559949028,40.54010957,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753559949203,40.57010957,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753559949404,57.35479354,186.68,186.66,0.06]
["bitfinex","SOLUSD",1753559949605,3.16010957,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753559949905,3.19010957,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753559950715,34.54715676,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753559951207,34.51715676,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753559953111,34.8014799,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753559953306,39.1424689,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753559960925,15.68280998,186.67,186.65,0.06]
["bitfinex","SOLUSD",1753559961124,66.52010957,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753559961337,66.66227114,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753559963678,72.01960533,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753559964643,72.1617669,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753559965239,0.28432314,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753559965542,3.44443271,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753559966542,34.80205392,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753559966845,72.14205392,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753559969937,72.14205392,186.65,186.64,0.73]
["bitfinex","SOLUSD",1753559971141,34.51773078,186.65,186.64,0.73]
["bitfinex","SOLUSD",1753559971349,71.83773078,186.65,186.64,0.73]
["bitfinex","SOLUSD",1753559974238,45.83773078,186.65,186.64,0.73]
["bitfinex","SOLUSD",1753559976151,8.51773078,186.65,186.64,0.73]
["bitfinex","SOLUSD",1753559977044,3.16010957,186.65,186.64,0.73]
["bitfinex","SOLUSD",1753559977536,0.03,186.67,186.64,0.73]
["bitfinex","SOLUSD",1753559977738,3.19010957,186.67,186.64,2.3957]
["bitfinex","SOLUSD",1753559977947,3.19010957,186.67,186.65,0.67]
["bitfinex","SOLUSD",1753559981764,8.54724585,186.67,186.65,0.67]
["bitfinex","SOLUSD",1753559984765,3.16010957,186.66,186.65,0.67]
["bitfinex","SOLUSD",1753559985963,8.51744376,186.66,186.65,0.67]
["bitfinex","SOLUSD",1753559986461,5.35733419,186.66,186.65,0.67]
["bitfinex","SOLUSD",1753559986774,8.51744376,186.66,186.65,0.67]
["bitfinex","SOLUSD",1753559990052,8.51744376,186.66,186.64,0.06]
["bitfinex","SOLUSD",1753559990257,3.16010957,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753559990767,3.16010957,186.65,186.64,0.73]
["bitfinex","SOLUSD",1753559991274,8.51773078,186.65,186.64,0.73]
["bitfinex","SOLUSD",1753559998774,3.16010957,186.65,186.64,0.73]
["bitfinex","SOLUSD",1753559999174,8.51773078,186.65,186.64,0.73]
["bitfinex","SOLUSD",1753560002998,3.16010957,186.65,186.64,0.73]
["bitfinex","SOLUSD",1753560003207,0.03,186.66,186.64,0.73]
["bitfinex","SOLUSD",1753560003868,0.03,186.67,186.65,4.78860957]
["bitfinex","SOLUSD",1753560004069,0.03,186.67,186.66,3.16010957]
["bitfinex","SOLUSD",1753560004274,0.03,186.67,186.66,3.87010957]
["bitfinex","SOLUSD",1753560004805,0.03,186.67,186.66,0.71]
["bitfinex","SOLUSD",1753560011796,3.19010957,186.67,186.64,0.77]
["bitfinex","SOLUSD",1753560011995,3.16010957,186.65,186.64,0.77]
["bitfinex","SOLUSD",1753560012202,3.16010957,186.66,186.64,0.77]
["bitfinex","SOLUSD",1753560012372,3.16010957,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753560014314,5.35733419,186.66,186.64,0.06]
["bitfinex","SOLUSD",1753560014497,3.16010957,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753560014809,4.93786176,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753560015583,10.29548297,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753560020109,10.32548297,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753560022312,10.32548297,186.65,186.64,0.77]
["bitfinex","SOLUSD",1753560024034,4.96786176,186.65,186.64,0.77]
["bitfinex","SOLUSD",1753560024323,0.03,186.65,186.64,0.77]
["bitfinex","SOLUSD",1753560025734,4.96786176,186.65,186.64,0.77]
["bitfinex","SOLUSD",1753560027235,0.03,186.65,186.64,0.77]
["bitfinex","SOLUSD",1753560027419,4.96786176,186.65,186.64,0.77]
["bitfinex","SOLUSD",1753560027626,10.32548297,186.65,186.64,0.77]
["bitfinex","SOLUSD",1753560029245,0.03,186.65,186.64,0.77]
["bitfinex","SOLUSD",1753560029733,4.96786176,186.65,186.64,0.77]
["bitfinex","SOLUSD",1753560033928,0.03,186.65,186.64,0.77]
["bitfinex","SOLUSD",1753560034248,4.96786176,186.65,186.64,0.77]
["bitfinex","SOLUSD",1753560034824,0.03,186.65,186.64,0.77]
["bitfinex","SOLUSD",1753560037522,5.38762121,186.65,186.64,0.77]
["bitfinex","SOLUSD",1753560040851,8.54721254,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753560041055,8.60721254,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753560041551,8.60721254,186.65,186.62,0.06]
["bitfinex","SOLUSD",1753560041552,26.0,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753560041858,36.91746797,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753560042038,36.97746797,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753560042236,16.92684554,186.62,186.6,0.06]
["bitfinex","SOLUSD",1753560042447,26.0,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753560042757,3.3017529,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753560042939,3.3617529,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753560043953,8.72109691,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753560044867,10.64655632,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753560047951,10.64655632,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753560050236,10.58655632,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753560050858,10.64655632,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753560051764,10.58655632,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753560052340,26.0,186.57,186.55,0.06]
["bitfinex","SOLUSD",1753560052556,68.20288917,186.57,186.55,0.06]
["bitfinex","SOLUSD",1753560052863,68.26288917,186.57,186.55,0.06]
["bitfinex","SOLUSD",1753560053045,68.20288917,186.57,186.55,0.06]
["bitfinex","SOLUSD",1753560053641,68.26288917,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753560054057,73.62280769,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753560054363,73.62280769,186.57,186.55,1e-08]
["bitfinex","SOLUSD",1753560054543,5.00288917,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753560055045,10.363095,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753560055855,10.58741814,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753560057978,27.43210211,186.56,186.53,0.06]
["bitfinex","SOLUSD",1753560058142,30.94288917,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753560058341,30.94288917,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1753560059355,36.58799283,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1753560062481,26.28432314,186.5,186.48,0.68]
["bitfinex","SOLUSD",1753560062647,73.45010148,186.5,186.47,0.74]
["bitfinex","SOLUSD",1753560063572,78.81203177,186.5,186.47,0.74]
["bitfinex","SOLUSD",1753560064867,78.81203177,186.5,186.47,0.06]
["bitfinex","SOLUSD",1753560065079,78.81203177,186.5,186.49,0.88]
["bitfinex","SOLUSD",1753560066087,73.8691426,186.5,186.49,0.88]
["bitfinex","SOLUSD",1753560066374,78.11367477,186.5,186.49,0.88]
["bitfinex","SOLUSD",1753560066751,73.8691426,186.5,186.49,0.88]
["bitfinex","SOLUSD",1753560067767,36.5891426,186.5,186.49,0.88]
["bitfinex","SOLUSD",1753560067967,73.8691426,186.5,186.49,0.88]
["bitfinex","SOLUSD",1753560074979,73.8691426,186.5,186.49,0.2]
["bitfinex","SOLUSD",1753560075176,78.81203177,186.5,186.49,0.2]
["bitfinex","SOLUSD",1753560075557,78.81203177,186.5,186.49,0.88]
["bitfinex","SOLUSD",1753560075758,73.8691426,186.5,186.49,0.88]
["bitfinex","SOLUSD",1753560078180,78.81203177,186.5,186.49,0.88]
["bitfinex","SOLUSD",1753560078553,78.87203177,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753560078753,95.65671574,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753560079186,16.78468397,186.49,186.47,1e-08]
["bitfinex","SOLUSD",1753560079377,68.22288917,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753560080368,73.58539453,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753560080769,73.7275561,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1753560082258,0.28432314,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753560082462,31.22721231,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753560082776,5.22721231,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753560083769,10.59000525,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753560084178,10.59000525,186.47,186.46,0.68000001]
["bitfinex","SOLUSD",1753560084387,10.59000525,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753560087581,10.59000525,186.47,186.46,0.66000001]
["bitfinex","SOLUSD",1753560088690,47.87000525,186.47,186.46,0.66000001]
["bitfinex","SOLUSD",1753560090673,47.87000525,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753560091986,51.8732694,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753560092167,47.87000525,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753560092375,10.59000525,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753560092584,47.87000525,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753560093090,47.87000525,186.47,186.46,0.66000001]
["bitfinex","SOLUSD",1753560093892,10.59000525,186.47,186.46,0.66000001]
["bitfinex","SOLUSD",1753560094195,47.87000525,186.47,186.46,0.66000001]
["bitfinex","SOLUSD",1753560097493,26.0,186.44,186.41,0.06]
["bitfinex","SOLUSD",1753560097696,42.22288917,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753560098200,42.22288917,186.43,186.42,0.66]
["bitfinex","SOLUSD",1753560098696,47.58683274,186.43,186.42,0.66]
["bitfinex","SOLUSD",1753560100801,45.81141817,186.43,186.42,0.66]
["bitfinex","SOLUSD",1753560104383,45.81141817,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753560104585,3.1674746,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560105203,34.67386747,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560105698,34.81602904,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560106802,36.60096651,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560110690,40.61305229,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560111498,40.61227461,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560113188,36.60096651,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560115813,36.60096651,186.42,186.41,0.75]
["bitfinex","SOLUSD",1753560118823,40.61037623,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560119314,40.61037623,186.42,186.41,0.75]
["bitfinex","SOLUSD",1753560119498,40.61047794,186.42,186.41,0.75]
["bitfinex","SOLUSD",1753560120609,40.61091846,186.42,186.41,0.75]
["bitfinex","SOLUSD",1753560123303,77.91091846,186.42,186.41,0.75]
["bitfinex","SOLUSD",1753560124817,77.91091846,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560125516,77.91091846,186.42,186.41,0.75]
["bitfinex","SOLUSD",1753560127918,40.61091846,186.42,186.41,0.75]
["bitfinex","SOLUSD",1753560128119,77.91091846,186.42,186.41,0.75]
["bitfinex","SOLUSD",1753560128920,76.12774194,186.42,186.41,0.75]
["bitfinex","SOLUSD",1753560130721,76.12774194,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560131829,38.82774194,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560132029,76.12774194,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560133536,76.12774194,186.42,186.41,0.75]
["bitfinex","SOLUSD",1753560134930,76.12942674,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560135432,76.12942674,186.42,186.41,0.75]
["bitfinex","SOLUSD",1753560138119,38.5451036,186.42,186.41,0.75]
["bitfinex","SOLUSD",1753560138322,5.36394014,186.44,186.41,0.75]
["bitfinex","SOLUSD",1753560138522,34.53317569,186.44,186.41,0.75]
["bitfinex","SOLUSD",1753560140328,31.36394014,186.44,186.41,0.75]
["bitfinex","SOLUSD",1753560142107,34.53317569,186.44,186.41,0.75]
["bitfinex","SOLUSD",1753560142518,5.36394014,186.44,186.41,0.75]
["bitfinex","SOLUSD",1753560143331,42.66343171,186.45,186.41,0.75]
["bitfinex","SOLUSD",1753560144323,5.39311672,186.46,186.41,3.91923555]
["bitfinex","SOLUSD",1753560144514,42.69311672,186.46,186.41,3.22923555]
["bitfinex","SOLUSD",1753560144716,42.69311672,186.46,186.42,0.66]
["bitfinex","SOLUSD",1753560145115,5.39311672,186.46,186.42,0.66]
["bitfinex","SOLUSD",1753560145828,0.03,186.46,186.42,3.82923555]
["bitfinex","SOLUSD",1753560146022,0.03,186.46,186.43,3.82923555]
["bitfinex","SOLUSD",1753560146208,0.03,186.46,186.44,0.66]
["bitfinex","SOLUSD",1753560148032,5.39308055,186.46,186.44,0.66]
["bitfinex","SOLUSD",1753560148811,5.39308055,186.46,186.45,0.66]
["bitfinex","SOLUSD",1753560149909,5.39308055,186.46,186.41,0.06]
["bitfinex","SOLUSD",1753560149910,5.39308055,186.46,186.43,0.66]
["bitfinex","SOLUSD",1753560150452,0.03,186.46,186.43,3.82923555]
["bitfinex","SOLUSD",1753560150610,0.03,186.46,186.44,0.66]
["bitfinex","SOLUSD",1753560162539,0.03,186.46,186.41,3.22923555]
["bitfinex","SOLUSD",1753560162745,0.03,186.46,186.45,0.66]
["bitfinex","SOLUSD",1753560177954,0.03,186.46,186.43,0.67]
["bitfinex","SOLUSD",1753560178368,0.03,186.46,186.44,0.67]
["bitfinex","SOLUSD",1753560181438,0.03,186.46,186.45,0.67]
["bitfinex","SOLUSD",1753560199859,0.03,186.46,186.45,3.83923555]
["bitfinex","SOLUSD",1753560200058,0.03,186.46,186.45,5.47783555]
["bitfinex","SOLUSD",1753560204778,0.03,186.46,186.45,2.3086]
["bitfinex","SOLUSD",1753560204977,0.03,186.46,186.45,0.67]
["bitfinex","SOLUSD",1753560205178,0.03,186.46,186.44,0.71]
["bitfinex","SOLUSD",1753560205987,0.03,186.46,186.42,0.06]
["bitfinex","SOLUSD",1753560206167,3.87923555,186.46,186.43,0.71]
["bitfinex","SOLUSD",1753560207991,9.24259454,186.46,186.43,0.71]
["bitfinex","SOLUSD",1753560208968,6.07335899,186.46,186.43,0.71]
["bitfinex","SOLUSD",1753560209984,5.39335899,186.46,186.43,0.71]
["bitfinex","SOLUSD",1753560210167,6.07335899,186.46,186.42,0.06]
["bitfinex","SOLUSD",1753560210490,6.07335899,186.46,186.42,0.77]
["bitfinex","SOLUSD",1753560210687,6.07335899,186.46,186.43,0.71]
["bitfinex","SOLUSD",1753560212089,5.39335899,186.46,186.43,0.71]
["bitfinex","SOLUSD",1753560212263,5.39335899,186.46,186.42,0.06]
["bitfinex","SOLUSD",1753560212584,5.39335899,186.46,186.44,0.71]
["bitfinex","SOLUSD",1753560214471,5.39335899,186.46,186.43,0.71]
["bitfinex","SOLUSD",1753560216598,5.39335899,186.46,186.44,0.71]
["bitfinex","SOLUSD",1753560218188,0.03,186.46,186.45,0.71]
["bitfinex","SOLUSD",1753560219602,0.03,186.46,186.44,0.71]
["bitfinex","SOLUSD",1753560220293,0.03,186.46,186.45,0.71]
["bitfinex","SOLUSD",1753560222782,6.07308055,186.46,186.42,0.06]
["bitfinex","SOLUSD",1753560223110,6.07308055,186.46,186.42,0.77]
["bitfinex","SOLUSD",1753560225814,3.16923555,186.44,186.42,0.06]
["bitfinex","SOLUSD",1753560226100,8.5623161,186.46,186.42,0.06]
["bitfinex","SOLUSD",1753560226282,9.2423161,186.46,186.43,0.71]
["bitfinex","SOLUSD",1753560226482,9.2423161,186.46,186.42,0.06]
["bitfinex","SOLUSD",1753560226699,9.2423161,186.46,186.42,0.77]
["bitfinex","SOLUSD",1753560226910,8.5623161,186.46,186.42,0.77]
["bitfinex","SOLUSD",1753560227108,0.68,186.45,186.42,0.77]
["bitfinex","SOLUSD",1753560227406,5.36365586,186.44,186.42,0.77]
["bitfinex","SOLUSD",1753560228314,5.36365586,186.44,186.42,0.06]
["bitfinex","SOLUSD",1753560228315,6.04365586,186.44,186.42,0.06]
["bitfinex","SOLUSD",1753560229192,0.68,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753560229398,6.04394357,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753560230515,5.36394357,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753560233970,0.03,186.46,186.42,3.93923555]
["bitfinex","SOLUSD",1753560234092,0.03,186.46,186.44,3.16923555]
["bitfinex","SOLUSD",1753560234518,0.03,186.46,186.45,0.7]
["bitfinex","SOLUSD",1753560240429,0.03,186.46,186.45,3.86923555]
["bitfinex","SOLUSD",1753560243053,0.03,186.46,186.42,0.06]
["bitfinex","SOLUSD",1753560243254,0.03,186.46,186.43,3.86923555]
["bitfinex","SOLUSD",1753560243435,0.03,186.46,186.42,0.06]
["bitfinex","SOLUSD",1753560243436,0.03,186.46,186.44,0.7]
["bitfinex","SOLUSD",1753560244868,0.03,186.46,186.42,3.92923555]
["bitfinex","SOLUSD",1753560245036,0.03,186.46,186.42,0.76]
["bitfinex","SOLUSD",1753560245037,0.74,186.46,186.42,0.76]
["bitfinex","SOLUSD",1753560245939,0.03,186.46,186.43,0.7]
["bitfinex","SOLUSD",1753560246549,0.03,186.46,186.44,0.7]
["bitfinex","SOLUSD",1753560247428,0.03,186.46,186.43,0.7]
["bitfinex","SOLUSD",1753560254058,0.03,186.46,186.44,0.7]
["bitfinex","SOLUSD",1753560258959,3.19923555,186.46,186.42,0.06]
["bitfinex","SOLUSD",1753560259133,3.16923555,186.45,186.42,0.76]
["bitfinex","SOLUSD",1753560259450,3.16923555,186.45,186.42,0.06]
["bitfinex","SOLUSD",1753560259638,3.16923555,186.45,186.43,0.7]
["bitfinex","SOLUSD",1753560259834,3.90923555,186.46,186.43,0.7]
["bitfinex","SOLUSD",1753560260232,5.36336819,186.45,186.43,0.7]
["bitfinex","SOLUSD",1753560261541,5.36336819,186.45,186.42,0.06]
["bitfinex","SOLUSD",1753560261542,3.16923555,186.44,186.42,0.06]
["bitfinex","SOLUSD",1753560262752,3.16923555,186.44,186.42,0.76]
["bitfinex","SOLUSD",1753560263349,6.10308055,186.46,186.42,0.76]
["bitfinex","SOLUSD",1753560263557,3.16923555,186.44,186.42,0.76]
["bitfinex","SOLUSD",1753560263726,5.36394357,186.43,186.42,0.76]
["bitfinex","SOLUSD",1753560264542,8.53280951,186.45,186.42,0.76]
["bitfinex","SOLUSD",1753560266057,8.53280951,186.45,186.42,0.06]
["bitfinex","SOLUSD",1753560266240,8.53280951,186.45,186.42,0.76]
["bitfinex","SOLUSD",1753560267557,5.39319878,186.46,186.42,0.76]
["bitfinex","SOLUSD",1753560267868,0.03,186.46,186.43,3.16923555]
["bitfinex","SOLUSD",1753560268043,5.39311326,186.46,186.44,0.7]
["bitfinex","SOLUSD",1753560269161,0.03,186.46,186.44,0.7]
["bitfinex","SOLUSD",1753560272565,0.03,186.46,186.45,0.7]
["bitfinex","SOLUSD",1753560273562,0.03,186.46,186.44,0.7]
["bitfinex","SOLUSD",1753560277245,0.03,186.46,186.43,0.7]
["bitfinex","SOLUSD",1753560279874,0.03,186.46,186.42,0.06]
["bitfinex","SOLUSD",1753560280071,3.19923555,186.46,186.43,0.7]
["bitfinex","SOLUSD",1753560282065,3.16923555,186.44,186.42,0.06]
["bitfinex","SOLUSD",1753560283258,29.87923555,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753560283664,33.89659959,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753560283974,50.72083089,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560284154,47.55159534,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560284359,8.53346685,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560284777,10.3148083,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560286974,14.49686989,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560287653,10.3148083,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560288977,14.68305009,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560289178,15.39305009,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560290178,19.40535246,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560290954,19.6896756,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560291173,15.67737323,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560291877,19.68748597,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560292378,15.67737323,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560294265,14.96737323,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560296377,10.59913144,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560296578,10.3148083,186.42,186.41,0.73]
["bitfinex","SOLUSD",1753560296775,47.7548083,186.42,186.41,0.73]
["bitfinex","SOLUSD",1753560299063,47.7548083,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560300687,47.7848083,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560303591,48.4748083,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560304668,48.61696987,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560306780,46.97738616,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560307994,46.28738616,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560308193,63.76207013,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560312402,63.07207013,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560312899,63.76207013,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753560314179,77.17264839,186.42,186.38,0.73]
["bitfinex","SOLUSD",1753560314398,3.16883172,186.39,186.38,0.73]
["bitfinex","SOLUSD",1753560314706,40.52883172,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753560315073,45.89392641,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753560315279,45.89392641,186.39,186.38,0.73]
["bitfinex","SOLUSD",1753560315480,45.89392641,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753560320384,45.89392641,186.39,186.38,0.73]
["bitfinex","SOLUSD",1753560323396,49.90725261,186.39,186.38,0.73]
["bitfinex","SOLUSD",1753560325322,49.90874786,186.39,186.38,0.73]
["bitfinex","SOLUSD",1753560326728,49.911559,186.39,186.38,0.73]
["bitfinex","SOLUSD",1753560329926,49.91253325,186.39,186.38,0.73]
["bitfinex","SOLUSD",1753560332633,49.91269329,186.39,186.38,0.73]
["bitfinex","SOLUSD",1753560336326,49.91269329,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753560337526,49.91269329,186.39,186.38,0.75]
["bitfinex","SOLUSD",1753560339726,46.74386157,186.39,186.38,0.75]
["bitfinex","SOLUSD",1753560340026,49.91269329,186.39,186.38,0.75]
["bitfinex","SOLUSD",1753560340327,49.91269329,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753560341534,46.74386157,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753560341731,49.91280637,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753560341911,49.91280637,186.39,186.38,0.75]
["bitfinex","SOLUSD",1753560343623,8.53392641,186.39,186.38,0.75]
["bitfinex","SOLUSD",1753560347024,8.53392641,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753560347329,49.87430735,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753560349435,50.59430735,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753560349622,54.21395217,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753560349825,70.99863614,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753560350337,16.78468397,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753560350633,28.31538234,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753560351612,13.0072492,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753560351818,9.38729968,186.38,186.37,0.75]
["bitfinex","SOLUSD",1753560352021,8.53421427,186.38,186.37,0.75]
["bitfinex","SOLUSD",1753560352225,12.55608404,186.38,186.37,0.75]
["bitfinex","SOLUSD",1753560355943,12.55608404,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753560359142,8.53421427,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753560359347,12.5582577,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753560365640,12.55850818,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753560367840,13.25850818,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753560373950,12.55865077,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753560377279,33.66527686,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753560377461,33.80743843,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753560379376,33.10743843,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753560380949,33.10743843,186.38,186.37,0.75]
["bitfinex","SOLUSD",1753560380950,33.2496,186.38,186.37,0.75]
["bitfinex","SOLUSD",1753560386085,33.2496,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753560387972,66.94765788,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753560388173,66.94765788,186.38,186.37,0.76]
["bitfinex","SOLUSD",1753560388368,12.55865077,186.38,186.37,0.76]
["bitfinex","SOLUSD",1753560388574,49.87865077,186.38,186.37,0.76]
["bitfinex","SOLUSD",1753560389479,49.90865077,186.38,186.37,0.76]
["bitfinex","SOLUSD",1753560390378,49.90648496,186.38,186.37,0.76]
["bitfinex","SOLUSD",1753560390565,12.58648496,186.38,186.37,0.76]
["bitfinex","SOLUSD",1753560392965,8.56421427,186.38,186.37,0.76]
["bitfinex","SOLUSD",1753560393284,12.58691715,186.38,186.37,0.76]
["bitfinex","SOLUSD",1753560394483,8.56421427,186.38,186.37,0.76]
["bitfinex","SOLUSD",1753560394788,12.58693071,186.38,186.37,0.76]
["bitfinex","SOLUSD",1753560395772,12.58693071,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753560395966,8.56421427,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753560396170,12.58718071,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753560397783,12.58718071,186.38,186.37,0.76]
["bitfinex","SOLUSD",1753560398485,12.58728472,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753560398692,16.87790706,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753560398990,33.66259103,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753560401987,33.94712267,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753560402291,47.36057904,186.38,186.34,0.76]
["bitfinex","SOLUSD",1753560402467,47.36057904,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753560402468,29.16883172,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753560402669,70.51211067,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753560403086,71.18211067,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753560403479,70.51211067,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753560404291,75.87835698,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753560405176,75.87835698,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753560405177,16.78468397,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753560405378,26.0,186.31,186.28,2.2517]
["bitfinex","SOLUSD",1753560405585,16.78468397,186.3,186.23,1.6177]
["bitfinex","SOLUSD",1753560405784,16.78468397,186.28,186.25,0.7]
["bitfinex","SOLUSD",1753560405983,37.32,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753560406190,42.68855102,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753560406969,45.85738274,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753560409403,45.85738274,186.27,186.26,0.76]
["bitfinex","SOLUSD",1753560409995,62.92638985,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753560410995,63.59638985,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753560412299,67.96172967,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753560414128,67.29172967,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753560414307,67.29172967,186.27,186.26,0.72]
["bitfinex","SOLUSD",1753560414308,62.92638985,186.27,186.26,0.72]
["bitfinex","SOLUSD",1753560414688,62.92638985,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753560415900,63.61638985,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753560416485,62.92638985,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753560417088,63.61638985,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753560417991,67.99050053,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753560419307,67.30050053,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753560420511,67.30050053,186.27,186.26,0.72]
["bitfinex","SOLUSD",1753560421210,67.30050053,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753560422483,62.92638985,186.27,186.26,0.72]
["bitfinex","SOLUSD",1753560422690,5.36828744,186.28,186.26,0.72]
["bitfinex","SOLUSD",1753560425613,5.36797466,186.29,186.26,0.72]
["bitfinex","SOLUSD",1753560427408,16.78468397,186.33,186.28,3.16883172]
["bitfinex","SOLUSD",1753560427611,5.36733664,186.32,186.3,3.16883172]
["bitfinex","SOLUSD",1753560427790,5.36733664,186.32,186.31,0.66]
["bitfinex","SOLUSD",1753560433214,5.39733664,186.32,186.31,0.66]
["bitfinex","SOLUSD",1753560435504,5.39733664,186.32,186.29,0.66]
["bitfinex","SOLUSD",1753560439226,5.39733664,186.32,186.3,0.66]
["bitfinex","SOLUSD",1753560445134,5.39733664,186.32,186.28,4.95364216]
["bitfinex","SOLUSD",1753560445334,5.39733664,186.32,186.31,0.67]
["bitfinex","SOLUSD",1753560458755,0.03,186.32,186.31,0.67]
["bitfinex","SOLUSD",1753560459324,0.03,186.32,186.31,5.40744451]
["bitfinex","SOLUSD",1753560470539,0.03,186.32,186.31,3.17044451]
["bitfinex","SOLUSD",1753560470740,0.03,186.32,186.3,3.17044451]
["bitfinex","SOLUSD",1753560471859,0.72,186.32,186.3,3.17044451]
["bitfinex","SOLUSD",1753560472052,0.72,186.32,186.29,3.90044451]
["bitfinex","SOLUSD",1753560472249,0.03,186.32,186.29,3.90044451]
["bitfinex","SOLUSD",1753560472448,0.03,186.32,186.3,3.17044451]
["bitfinex","SOLUSD",1753560472647,0.03,186.32,186.3,3.84044451]
["bitfinex","SOLUSD",1753560476669,0.03,186.32,186.31,3.17044451]
["bitfinex","SOLUSD",1753560478072,0.03,186.32,186.3,3.84044451]
["bitfinex","SOLUSD",1753560479969,0.03,186.32,186.29,3.23044451]
["bitfinex","SOLUSD",1753560480166,3.83044451,186.31,186.29,0.06]
["bitfinex","SOLUSD",1753560480349,4.67818488,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753560481156,13.21631591,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753560482174,56.28532302,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753560483167,56.28532302,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753560484773,46.58056709,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753560485253,83.88056709,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753560486852,71.19878905,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753560487277,67.58532302,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753560495269,63.75487851,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753560495582,66.92532302,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753560500487,66.95532302,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753560504068,63.78487851,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753560504269,66.95532302,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753560505092,66.95532302,186.3,186.29,0.66000001]
["bitfinex","SOLUSD",1753560505265,62.93713814,186.3,186.29,0.66000001]
["bitfinex","SOLUSD",1753560505465,66.93688644,186.3,186.29,0.66000001]
["bitfinex","SOLUSD",1753560505865,66.93688644,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753560506269,66.93688644,186.3,186.29,0.66000001]
["bitfinex","SOLUSD",1753560506788,66.93688644,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753560511271,66.94097613,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753560512583,66.9419784,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753560513595,66.9419784,186.3,186.29,0.66000001]
["bitfinex","SOLUSD",1753560514191,66.9419784,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753560514872,66.9419784,186.3,186.29,0.66000001]
["bitfinex","SOLUSD",1753560515295,66.94573993,186.3,186.29,0.66000001]
["bitfinex","SOLUSD",1753560515985,62.93713814,186.3,186.29,0.66000001]
["bitfinex","SOLUSD",1753560516695,66.94630358,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753560517097,62.93713814,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753560519800,66.94901823,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753560520676,70.56167256,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753560522890,71.25167256,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753560523094,74.05216763,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753560527412,45.95512848,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753560527706,87.26700857,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753560528601,92.63584782,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753560529398,92.77800939,186.26,186.25,0.72]
["bitfinex","SOLUSD",1753560530615,92.92017096,186.26,186.25,0.72]
["bitfinex","SOLUSD",1753560533813,96.54538603,186.26,186.25,0.72]
["bitfinex","SOLUSD",1753560537418,92.92017096,186.26,186.25,0.72]
["bitfinex","SOLUSD",1753560537919,96.54433073,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753560538420,97.23898185,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753560541320,93.61482208,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753560544101,92.93482208,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753560544804,92.93482208,186.26,186.25,0.76]
["bitfinex","SOLUSD",1753560546829,92.93482208,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753560547034,88.90829087,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753560547339,92.9324438,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753560547726,96.5537959,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753560549107,92.9324438,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753560549604,92.9324438,186.26,186.25,0.76]
["bitfinex","SOLUSD",1753560550025,92.93218821,186.26,186.25,0.76]
["bitfinex","SOLUSD",1753560552126,92.93218821,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753560552838,97.23333599,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753560554707,80.44865202,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753560555116,96.55333599,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753560557624,96.94901285,186.26,186.24,0.7]
["bitfinex","SOLUSD",1753560557810,7.19434185,186.25,186.23,0.7]
["bitfinex","SOLUSD",1753560558002,44.47434185,186.24,186.23,0.7]
["bitfinex","SOLUSD",1753560558206,44.47434185,186.24,186.22,0.06]
["bitfinex","SOLUSD",1753560558420,10.81256881,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753560558813,10.81014838,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753560559408,12.56162554,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753560562716,9.39118103,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753560562915,12.56162554,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753560563130,12.56162554,186.23,186.22,0.76]
["bitfinex","SOLUSD",1753560563323,12.56162554,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753560569319,12.56162554,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753560573528,12.5588965,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753560575452,12.5588965,186.23,186.22,0.72000001]
["bitfinex","SOLUSD",1753560577187,49.98105807,186.23,186.22,0.72000001]
["bitfinex","SOLUSD",1753560577545,50.12321964,186.23,186.22,0.72000001]
["bitfinex","SOLUSD",1753560578674,46.95277513,186.23,186.22,0.72000001]
["bitfinex","SOLUSD",1753560579952,42.93402726,186.23,186.22,0.72000001]
["bitfinex","SOLUSD",1753560581461,46.95431164,186.23,186.22,0.72000001]
["bitfinex","SOLUSD",1753560581775,42.93402726,186.23,186.22,0.72000001]
["bitfinex","SOLUSD",1753560582170,46.95440876,186.23,186.22,0.72000001]
["bitfinex","SOLUSD",1753560587159,46.95440876,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753560587482,46.95440876,186.23,186.22,0.72000001]
["bitfinex","SOLUSD",1753560590565,46.67008562,186.23,186.22,0.72000001]
["bitfinex","SOLUSD",1753560592399,50.29124359,186.23,186.22,0.72000001]
["bitfinex","SOLUSD",1753560596601,54.1816881,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753560597096,53.4616881,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753560598589,50.29124359,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753560600092,51.01124359,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753560602980,54.1816881,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753560605994,51.01124359,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753560606179,54.1816881,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753560606774,13.01124359,186.23,186.22,0.66000001]
["bitfinex","SOLUSD",1753560606981,46.68008562,186.23,186.22,0.66000001]
["bitfinex","SOLUSD",1753560607183,50.30124359,186.23,186.22,0.66000001]
["bitfinex","SOLUSD",1753560607871,9.42008562,186.23,186.22,0.66000001]
["bitfinex","SOLUSD",1753560613598,4.05399013,186.23,186.22,0.66000001]
["bitfinex","SOLUSD",1753560613993,0.03,186.23,186.22,0.66000001]
["bitfinex","SOLUSD",1753560614302,0.03,186.23,186.22,3.83044452]
["bitfinex","SOLUSD",1753560614677,0.03,186.23,186.22,10.16774452]
["bitfinex","SOLUSD",1753560615192,0.03,186.23,186.22,15.537737]
["bitfinex","SOLUSD",1753560615406,0.03,186.26,186.22,17.200837]
["bitfinex","SOLUSD",1753560615585,0.03,186.26,186.25,3.17044451]
["bitfinex","SOLUSD",1753560616105,0.03,186.26,186.25,3.83044451]
["bitfinex","SOLUSD",1753560640736,0.03,186.26,186.25,3.17044451]
["bitfinex","SOLUSD",1753560640940,0.74,186.26,186.25,3.17044451]
["bitfinex","SOLUSD",1753560641236,3.91044451,186.26,186.23,0.06]
["bitfinex","SOLUSD",1753560641643,0.71,186.25,186.23,0.06]
["bitfinex","SOLUSD",1753560642322,5.3694158,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753560642705,6.0794158,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753560645737,9.24986031,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753560645924,6.0794158,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753560646327,0.71,186.25,186.23,0.06]
["bitfinex","SOLUSD",1753560646858,0.71,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753560647334,6.10883925,186.26,186.23,0.06]
["bitfinex","SOLUSD",1753560647639,0.71,186.25,186.23,0.06]
["bitfinex","SOLUSD",1753560648732,5.3694158,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753560649127,6.0794158,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753560652645,5.39891162,186.26,186.23,3.92044451]
["bitfinex","SOLUSD",1753560652845,6.10891162,186.26,186.23,3.92044451]
["bitfinex","SOLUSD",1753560654645,6.10891162,186.26,186.23,0.75]
["bitfinex","SOLUSD",1753560654848,6.10891162,186.26,186.23,3.92044451]
["bitfinex","SOLUSD",1753560656437,0.03,186.26,186.25,3.17044451]
["bitfinex","SOLUSD",1753560656638,0.03,186.26,186.25,3.85044451]
["bitfinex","SOLUSD",1753560662026,0.03,186.26,186.25,9.75648477]
["bitfinex","SOLUSD",1753560662832,0.03,186.26,186.25,9.21957202]
["bitfinex","SOLUSD",1753560663036,0.03,186.26,186.25,3.17044451]
["bitfinex","SOLUSD",1753560664637,0.03,186.26,186.23,0.06]
["bitfinex","SOLUSD",1753560664638,0.74,186.26,186.23,3.23044451]
["bitfinex","SOLUSD",1753560664840,0.74,186.26,186.23,5.0173089]
["bitfinex","SOLUSD",1753560665855,0.74,186.26,186.23,0.06]
["bitfinex","SOLUSD",1753560666040,5.36912751,186.25,186.23,0.06]
["bitfinex","SOLUSD",1753560666350,0.71,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753560668650,0.71,186.25,186.23,0.06]
["bitfinex","SOLUSD",1753560669458,0.71,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753560672452,0.03,186.26,186.23,0.06]
["bitfinex","SOLUSD",1753560672666,0.71,186.25,186.23,0.06]
["bitfinex","SOLUSD",1753560674347,0.71,186.25,186.23,5.0173089]
["bitfinex","SOLUSD",1753560678280,6.07913849,186.25,186.23,5.0173089]
["bitfinex","SOLUSD",1753560679549,0.71,186.25,186.23,5.0173089]
["bitfinex","SOLUSD",1753560679749,0.71,186.25,186.23,5.6973089]
["bitfinex","SOLUSD",1753560682964,0.03,186.26,186.23,5.6973089]
["bitfinex","SOLUSD",1753560683173,0.74,186.26,186.23,5.6973089]
["bitfinex","SOLUSD",1753560684173,6.10899057,186.26,186.23,0.74]
["bitfinex","SOLUSD",1753560684763,5.39899057,186.26,186.23,0.74]
["bitfinex","SOLUSD",1753560685077,0.72,186.25,186.23,0.06]
["bitfinex","SOLUSD",1753560685561,0.72,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753560688765,0.72,186.25,186.23,0.06]
["bitfinex","SOLUSD",1753560691172,6.08920503,186.25,186.23,0.06]
["bitfinex","SOLUSD",1753560692858,0.03,186.26,186.23,3.94264948]
["bitfinex","SOLUSD",1753560693062,0.03,186.26,186.24,0.71]
["bitfinex","SOLUSD",1753560693772,0.03,186.26,186.25,40.39264948]
["bitfinex","SOLUSD",1753560694299,0.03,186.26,186.25,41.10264948]
["bitfinex","SOLUSD",1753560715500,0.03,186.26,186.25,37.22]
["bitfinex","SOLUSD",1753560715704,0.75,186.26,186.24,3.17264948]
["bitfinex","SOLUSD",1753560715908,0.75,186.26,186.25,40.37264948]
["bitfinex","SOLUSD",1753560716891,0.03,186.26,186.25,40.37264948]
["bitfinex","SOLUSD",1753560720905,0.03,186.26,186.25,41.06264948]
["bitfinex","SOLUSD",1753560722407,0.03,186.26,186.25,63.21646096]
["bitfinex","SOLUSD",1753560722589,0.03,186.26,186.25,65.29777371]
["bitfinex","SOLUSD",1753560723790,0.03,186.26,186.25,47.97617699]
["bitfinex","SOLUSD",1753560724510,0.03,186.26,186.25,42.60704948]
["bitfinex","SOLUSD",1753560728606,0.03,186.26,186.25,40.37264948]
["bitfinex","SOLUSD",1753560729112,0.03,186.26,186.25,41.06264948]
["bitfinex","SOLUSD",1753560729612,0.03,186.26,186.25,37.2]
["bitfinex","SOLUSD",1753560729818,0.75,186.26,186.25,37.2]
["bitfinex","SOLUSD",1753560730604,0.03,186.26,186.25,37.2]
["bitfinex","SOLUSD",1753560730992,0.75,186.26,186.25,37.2]
["bitfinex","SOLUSD",1753560737799,6.11883925,186.26,186.25,37.2]
["bitfinex","SOLUSD",1753560737999,0.75,186.26,186.25,37.2]
["bitfinex","SOLUSD",1753560748431,0.03,186.26,186.25,37.2]
["bitfinex","SOLUSD",1753560754522,0.03,186.26,186.25,41.09264948]
["bitfinex","SOLUSD",1753560760432,0.03,186.26,186.25,46.46177699]
["bitfinex","SOLUSD",1753560771519,0.73,186.26,186.25,40.37264948]
["bitfinex","SOLUSD",1753560771719,0.03,186.26,186.25,40.37264948]
["bitfinex","SOLUSD",1753560775543,0.03,186.26,186.25,46.44177699]
["bitfinex","SOLUSD",1753560785471,0.03,186.26,186.25,45.74177699]
["bitfinex","SOLUSD",1753560785953,0.03,186.26,186.25,40.37264948]
["bitfinex","SOLUSD",1753560787243,0.03,186.26,186.25,41.07264948]
["bitfinex","SOLUSD",1753560787443,0.03,186.26,186.25,3.87264948]
["bitfinex","SOLUSD",1753560787639,0.03,186.26,186.25,41.07264948]
["bitfinex","SOLUSD",1753560788661,0.03,186.26,186.25,40.37264948]
["bitfinex","SOLUSD",1753560789491,0.75,186.26,186.25,40.37264948]
["bitfinex","SOLUSD",1753560789775,0.75,186.26,186.25,37.2]
["bitfinex","SOLUSD",1753560789962,0.75,186.26,186.25,40.37264948]
["bitfinex","SOLUSD",1753560796554,0.03,186.26,186.25,40.37264948]
["bitfinex","SOLUSD",1753560796938,0.03,186.26,186.25,41.07264948]
["bitfinex","SOLUSD",1753560797164,0.03,186.26,186.25,46.44177699]
["bitfinex","SOLUSD",1753560800667,0.03,186.26,186.25,41.07264948]
["bitfinex","SOLUSD",1753560807379,0.03,186.26,186.25,40.37264948]
["bitfinex","SOLUSD",1753560807552,0.71,186.26,186.25,40.37264948]
["bitfinex","SOLUSD",1753560808177,0.03,186.26,186.25,40.37264948]
["bitfinex","SOLUSD",1753560808789,0.03,186.26,186.25,37.2]
["bitfinex","SOLUSD",1753560809080,0.71,186.26,186.25,37.2]
["bitfinex","SOLUSD",1753560809284,0.71,186.26,186.25,40.37264948]
["bitfinex","SOLUSD",1753560811584,0.03,186.26,186.25,40.37264948]
["bitfinex","SOLUSD",1753560815387,0.71,186.26,186.25,40.37264948]
["bitfinex","SOLUSD",1753560819809,0.03,186.26,186.25,40.37264948]
["bitfinex","SOLUSD",1753560829316,0.71,186.26,186.25,40.37264948]
["bitfinex","SOLUSD",1753560829876,0.03,186.26,186.25,37.2]
["bitfinex","SOLUSD",1753560830119,0.71,186.26,186.25,37.2]
["bitfinex","SOLUSD",1753560830977,0.03,186.26,186.25,41.07264948]
["bitfinex","SOLUSD",1753560831384,0.03,186.26,186.25,46.44177699]
["bitfinex","SOLUSD",1753560833303,0.03,186.26,186.25,43.26912751]
["bitfinex","SOLUSD",1753560833493,0.03,186.26,186.25,46.44177699]
["bitfinex","SOLUSD",1753560848119,0.03,186.26,186.25,46.42177699]
["bitfinex","SOLUSD",1753560857429,0.03,186.26,186.25,45.72177699]
["bitfinex","SOLUSD",1753560858129,0.03,186.26,186.25,46.44177699]
["bitfinex","SOLUSD",1753560865246,0.03,186.26,186.25,45.72177699]
["bitfinex","SOLUSD",1753560866852,0.03,186.26,186.25,46.39177699]
["bitfinex","SOLUSD",1753560867545,0.75,186.26,186.25,40.35264948]
["bitfinex","SOLUSD",1753560873351,0.75,186.26,186.25,3.17264948]
["bitfinex","SOLUSD",1753560873526,0.75,186.26,186.25,40.33264948]
["bitfinex","SOLUSD",1753560876284,0.03,186.26,186.25,40.33264948]
["bitfinex","SOLUSD",1753560878986,0.75,186.26,186.25,40.33264948]
["bitfinex","SOLUSD",1753560879485,0.75,186.26,186.25,37.16]
["bitfinex","SOLUSD",1753560879686,0.75,186.26,186.25,40.33264948]
["bitfinex","SOLUSD",1753560881770,0.75,186.26,186.25,37.16]
["bitfinex","SOLUSD",1753560884658,0.75,186.26,186.23,0.06]
["bitfinex","SOLUSD",1753560884862,6.11890306,186.26,186.23,0.06]
["bitfinex","SOLUSD",1753560885064,0.72,186.25,186.23,0.06]
["bitfinex","SOLUSD",1753560886868,3.17264948,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753560887108,42.78468397,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753560887389,23.36678397,186.19,186.15,0.06]
["bitfinex","SOLUSD",1753560887590,8.54379568,186.18,186.15,0.06]
["bitfinex","SOLUSD",1753560887893,6.0911462,186.18,186.15,0.06]
["bitfinex","SOLUSD",1753560888070,5.3711462,186.18,186.15,0.06]
["bitfinex","SOLUSD",1753560888278,0.72,186.17,186.15,0.06]
["bitfinex","SOLUSD",1753560890285,5.3711462,186.18,186.15,0.06]
["bitfinex","SOLUSD",1753560890488,0.72,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753560895997,6.09172324,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753560896499,9.25437272,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753560896986,26.18121826,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753560897292,26.18121826,186.16,186.06,3.84264948]
["bitfinex","SOLUSD",1753560897293,16.92684554,186.15,186.06,37.87]
["bitfinex","SOLUSD",1753560897593,3.17264948,186.12,186.06,41.04264948]
["bitfinex","SOLUSD",1753560897783,3.17264948,186.12,186.07,0.67]
["bitfinex","SOLUSD",1753560897979,0.71,186.14,186.08,0.67]
["bitfinex","SOLUSD",1753560898189,3.88264948,186.14,186.08,3.84264948]
["bitfinex","SOLUSD",1753560898396,3.88264948,186.13,186.08,0.67]
["bitfinex","SOLUSD",1753560898703,0.71,186.12,186.08,0.67]
["bitfinex","SOLUSD",1753560898899,0.71,186.12,186.09,0.67]
["bitfinex","SOLUSD",1753560901999,8.54535053,186.13,186.09,0.67]
["bitfinex","SOLUSD",1753560902198,9.25535053,186.13,186.1,0.67]
["bitfinex","SOLUSD",1753560902902,0.71,186.13,186.07,8.5469585]
["bitfinex","SOLUSD",1753560903116,6.08259198,186.13,186.1,0.67]
["bitfinex","SOLUSD",1753560904427,0.71,186.12,186.09,0.67]
["bitfinex","SOLUSD",1753560906098,5.37299732,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753560906307,0.71,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753560906483,3.88264948,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753560906807,6.08299732,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753560907016,32.08257326,186.14,186.1,0.73]
["bitfinex","SOLUSD",1753560907322,35.25522274,186.14,186.1,0.73]
["bitfinex","SOLUSD",1753560907612,0.71,186.13,186.1,0.73]
["bitfinex","SOLUSD",1753560908025,6.08267184,186.13,186.1,0.73]
["bitfinex","SOLUSD",1753560911314,5.37267184,186.13,186.1,0.73]
["bitfinex","SOLUSD",1753560911689,26.0,186.14,186.1,0.73]
["bitfinex","SOLUSD",1753560911893,32.08250105,186.14,186.1,0.73]
["bitfinex","SOLUSD",1753560913689,0.71,186.13,186.1,0.73]
["bitfinex","SOLUSD",1753560914405,0.71,186.13,186.1,0.06]
["bitfinex","SOLUSD",1753560914991,0.71,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753560915608,6.08272518,186.13,186.1,0.06]
["bitfinex","SOLUSD",1753560916008,6.08272518,186.13,186.1,0.73]
["bitfinex","SOLUSD",1753560916702,0.71,186.13,186.1,0.73]
["bitfinex","SOLUSD",1753560917494,0.71,186.13,186.1,0.06]
["bitfinex","SOLUSD",1753560918610,8.54552719,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753560919015,0.71,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753560919211,3.88264948,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753560921025,35.25581588,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753560928926,0.7,186.14,186.1,0.72]
["bitfinex","SOLUSD",1753560929119,5.37230041,186.14,186.1,0.72]
["bitfinex","SOLUSD",1753560929322,31.37230041,186.14,186.1,0.72]
["bitfinex","SOLUSD",1753560931630,3.90264948,186.15,186.1,0.72]
["bitfinex","SOLUSD",1753560931631,0.03,186.15,186.13,3.17264948]
["bitfinex","SOLUSD",1753560931810,0.03,186.15,186.14,0.66]
["bitfinex","SOLUSD",1753560938419,0.03,186.15,186.13,0.66]
["bitfinex","SOLUSD",1753560941033,0.73,186.15,186.11,0.66]
["bitfinex","SOLUSD",1753560941330,0.7,186.14,186.1,0.06]
["bitfinex","SOLUSD",1753560941531,4.96265076,186.13,186.1,0.06]
["bitfinex","SOLUSD",1753560941747,5.3731664,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753560942116,6.0731664,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753560942836,5.3731664,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753560948739,5.3731664,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753560950840,4.96265076,186.14,186.1,0.72]
["bitfinex","SOLUSD",1753560951040,5.66265076,186.14,186.11,0.66]
["bitfinex","SOLUSD",1753560951545,5.37230041,186.14,186.12,0.66]
["bitfinex","SOLUSD",1753560951948,31.40207807,186.15,186.12,0.66]
["bitfinex","SOLUSD",1753560952148,0.03,186.15,186.13,4.96265076]
["bitfinex","SOLUSD",1753560952441,0.03,186.15,186.14,5.62265076]
["bitfinex","SOLUSD",1753560952940,0.03,186.15,186.14,4.96265076]
["bitfinex","SOLUSD",1753560953254,0.03,186.15,186.14,5.62265076]
["bitfinex","SOLUSD",1753560954118,0.03,186.15,186.14,0.66]
["bitfinex","SOLUSD",1753560954323,0.03,186.15,186.13,4.96265076]
["bitfinex","SOLUSD",1753560954619,0.03,186.15,186.13,5.66265076]
["bitfinex","SOLUSD",1753560955427,0.72,186.15,186.11,7.32865076]
["bitfinex","SOLUSD",1753560956259,0.72,186.15,186.11,1.666]
["bitfinex","SOLUSD",1753560956542,0.69,186.14,186.11,2.366]
["bitfinex","SOLUSD",1753560956748,0.03,186.15,186.12,0.7]
["bitfinex","SOLUSD",1753560957132,0.72,186.15,186.12,0.7]
["bitfinex","SOLUSD",1753560957334,0.03,186.15,186.12,0.7]
["bitfinex","SOLUSD",1753560957538,5.40201181,186.15,186.12,0.7]
["bitfinex","SOLUSD",1753560958339,6.09201181,186.15,186.12,0.7]
["bitfinex","SOLUSD",1753560959546,6.09201181,186.15,186.11,1.666]
["bitfinex","SOLUSD",1753560959756,6.09201181,186.15,186.11,2.366]
["bitfinex","SOLUSD",1753560960126,5.37258905,186.13,186.11,0.7]
["bitfinex","SOLUSD",1753560961945,5.37258905,186.13,186.1,0.06]
["bitfinex","SOLUSD",1753560962170,5.3731664,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753560962751,6.0631664,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753560968757,6.06287771,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753560968965,5.37287771,186.12,186.1,0.76]
["bitfinex","SOLUSD",1753560969355,5.37287771,186.12,186.11,0.7]
["bitfinex","SOLUSD",1753560970350,5.37258905,186.13,186.11,0.7]
["bitfinex","SOLUSD",1753560970748,6.06258905,186.13,186.1,0.06]
["bitfinex","SOLUSD",1753560970945,6.06258905,186.13,186.1,0.76]
["bitfinex","SOLUSD",1753560972860,6.06258905,186.13,186.1,0.06]
["bitfinex","SOLUSD",1753560973433,6.06258905,186.13,186.1,0.76]
["bitfinex","SOLUSD",1753560974761,6.06258905,186.13,186.1,0.06]
["bitfinex","SOLUSD",1753560974972,0.69,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753560975886,0.69,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753560976541,11.02581716,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753560978465,6.0631664,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753560978656,11.02581716,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753560984087,15.04656292,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753560984267,11.02581716,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753560988168,45.26350738,186.11,186.06,0.06]
["bitfinex","SOLUSD",1753560988369,30.96265076,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753560988887,31.64265076,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753560990371,36.33697225,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753560990576,36.33697225,186.07,186.06,0.76]
["bitfinex","SOLUSD",1753560991602,31.37432149,186.07,186.06,0.76]
["bitfinex","SOLUSD",1753560991911,5.37397921,186.09,186.06,5.72265076]
["bitfinex","SOLUSD",1753560992210,5.37397921,186.09,186.07,0.7]
["bitfinex","SOLUSD",1753560993289,31.37350568,186.1,186.07,0.7]
["bitfinex","SOLUSD",1753560994805,31.37350568,186.1,186.06,5.02265076]
["bitfinex","SOLUSD",1753560995008,31.37350568,186.1,186.08,0.7]
["bitfinex","SOLUSD",1753560996195,5.37350568,186.1,186.09,0.7]
["bitfinex","SOLUSD",1753560997191,5.37350568,186.1,186.06,5.72265076]
["bitfinex","SOLUSD",1753560997192,6.05350568,186.1,186.06,5.72265076]
["bitfinex","SOLUSD",1753560997492,6.05350568,186.1,186.07,0.7]
["bitfinex","SOLUSD",1753560998095,5.37350568,186.1,186.07,0.7]
["bitfinex","SOLUSD",1753560999367,0.68,186.1,186.07,0.7]
["bitfinex","SOLUSD",1753560999574,0.68,186.09,186.06,0.06]
["bitfinex","SOLUSD",1753560999814,0.68,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753561000109,5.64265076,186.1,186.06,0.06]
["bitfinex","SOLUSD",1753561000499,0.68,186.09,186.06,0.76]
["bitfinex","SOLUSD",1753561000678,5.37403267,186.08,186.06,0.76]
["bitfinex","SOLUSD",1753561005212,5.37380371,186.09,186.06,0.06]
["bitfinex","SOLUSD",1753561005686,6.05380371,186.09,186.06,0.76]
["bitfinex","SOLUSD",1753561009302,6.05380371,186.09,186.06,0.06]
["bitfinex","SOLUSD",1753561009485,6.05380371,186.09,186.06,0.76]
["bitfinex","SOLUSD",1753561010202,5.37380371,186.09,186.06,0.76]
["bitfinex","SOLUSD",1753561011110,5.37348176,186.1,186.07,0.7]
["bitfinex","SOLUSD",1753561011410,5.3732425,186.11,186.07,0.7]
["bitfinex","SOLUSD",1753561011577,68.86265076,186.12,186.07,0.7]
["bitfinex","SOLUSD",1753561011578,6.0529123,186.12,186.07,5.66265076]
["bitfinex","SOLUSD",1753561011780,5.3729123,186.12,186.08,0.7]
["bitfinex","SOLUSD",1753561012303,0.68,186.11,186.08,0.7]
["bitfinex","SOLUSD",1753561012497,0.68,186.11,186.06,5.02265076]
["bitfinex","SOLUSD",1753561013007,5.37345513,186.1,186.07,0.7]
["bitfinex","SOLUSD",1753561013209,6.05345513,186.1,186.07,0.7]
["bitfinex","SOLUSD",1753561015495,10.33581716,186.11,186.06,0.06]
["bitfinex","SOLUSD",1753561015697,5.61265076,186.09,186.06,0.06]
["bitfinex","SOLUSD",1753561016191,0.65,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753561017118,6.02427099,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753561017713,5.37427099,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753561017893,0.65,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753561018093,5.37427099,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753561018309,5.37427099,186.08,186.06,0.73]
["bitfinex","SOLUSD",1753561019116,5.37427099,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753561020423,5.37374388,186.09,186.06,0.73]
["bitfinex","SOLUSD",1753561020731,6.02374388,186.09,186.06,0.73]
["bitfinex","SOLUSD",1753561021093,0.65,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753561021525,6.0241933,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753561023317,5.3741933,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753561025214,6.02432149,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753561027838,5.37432149,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753561031831,5.37409977,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753561033837,6.02409977,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753561036336,6.02432149,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753561039833,5.37432149,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753561040029,5.37432149,186.07,186.06,0.73]
["bitfinex","SOLUSD",1753561040231,5.37403267,186.08,186.06,0.73]
["bitfinex","SOLUSD",1753561040954,5.37403267,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753561041252,6.02403267,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753561046446,5.37403267,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753561046634,0.67,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753561047558,6.04432149,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753561054259,9.2235826,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753561054445,6.04432149,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753561057265,9.2235826,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753561057467,42.78468397,186.05,186.04,0.2]
["bitfinex","SOLUSD",1753561057651,16.78468397,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753561057848,27.62090767,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753561058147,65.51090767,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753561058650,70.88638474,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753561059236,67.25936932,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753561060850,69.05228366,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753561061043,69.3366068,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753561062269,69.32452738,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753561063058,52.25552027,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753561065677,69.04020424,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753561069492,69.32452738,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753561072482,69.36452738,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753561074172,65.34665963,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753561074987,69.35406606,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753561075181,69.3536095,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753561075690,69.3736095,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753561078279,32.0936095,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753561078476,69.3736095,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753561078690,42.78468397,185.99,185.89,1.6032]
["bitfinex","SOLUSD",1753561078999,4.97217545,185.95,185.9,0.71]
["bitfinex","SOLUSD",1753561079172,4.97217545,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753561079372,4.97217545,185.95,185.94,0.77]
["bitfinex","SOLUSD",1753561079878,5.37692224,185.98,185.94,0.77]
["bitfinex","SOLUSD",1753561080076,37.3,185.97,185.94,0.77]
["bitfinex","SOLUSD",1753561080296,42.69692224,185.98,185.94,0.77]
["bitfinex","SOLUSD",1753561081099,47.66909769,185.98,185.94,0.77]
["bitfinex","SOLUSD",1753561081304,4.97217545,185.97,185.95,0.71]
["bitfinex","SOLUSD",1753561081893,5.37750053,185.96,185.95,0.71]
["bitfinex","SOLUSD",1753561084098,0.5,185.96,185.95,0.71]
["bitfinex","SOLUSD",1753561088586,5.87750053,185.96,185.94,0.77]
["bitfinex","SOLUSD",1753561090809,0.5,185.96,185.94,0.06]
["bitfinex","SOLUSD",1753561091009,0.5,185.96,185.95,0.71]
["bitfinex","SOLUSD",1753561097389,0.5,185.96,185.94,0.06]
["bitfinex","SOLUSD",1753561097717,0.5,185.96,185.94,0.77]
["bitfinex","SOLUSD",1753561100706,0.5,185.96,185.94,0.06]
["bitfinex","SOLUSD",1753561100911,0.5,185.96,185.95,0.71]
["bitfinex","SOLUSD",1753561101813,0.5,185.96,185.95,0.77]
["bitfinex","SOLUSD",1753561102028,0.5,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753561103713,0.5,185.96,185.95,0.77]
["bitfinex","SOLUSD",1753561104218,4.52193072,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753561104857,0.5,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753561105124,10.54934828,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753561105424,10.54932121,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753561107716,10.54978086,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753561108497,30.51744783,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753561108718,34.13678585,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753561108924,35.93073214,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753561109122,32.31139412,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753561109312,35.92970357,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753561112012,26.0,185.93,185.82,167.05804475]
["bitfinex","SOLUSD",1753561112215,8.99920962,185.92,185.86,4.97692929]
["bitfinex","SOLUSD",1753561112513,31.62692929,185.93,185.86,4.97692929]
["bitfinex","SOLUSD",1753561112718,4.01708329,185.92,185.86,4.97692929]
["bitfinex","SOLUSD",1753561112916,9.39594939,185.92,185.86,4.97692929]
["bitfinex","SOLUSD",1753561113115,11.00579539,185.92,185.86,4.97692929]
["bitfinex","SOLUSD",1753561114132,10.35579539,185.92,185.87,0.68]
["bitfinex","SOLUSD",1753561114320,26.0,185.93,185.89,4.97692929]
["bitfinex","SOLUSD",1753561114631,26.0,185.93,185.9,0.68]
["bitfinex","SOLUSD",1753561114814,26.0,185.93,185.91,0.68]
["bitfinex","SOLUSD",1753561117340,26.65,185.93,185.89,0.68]
["bitfinex","SOLUSD",1753561117707,26.65,185.93,185.9,0.68]
["bitfinex","SOLUSD",1753561117905,26.0,185.93,185.9,0.68]
["bitfinex","SOLUSD",1753561118507,0.5,185.96,185.92,4.97692929]
["bitfinex","SOLUSD",1753561118711,0.5,185.96,185.89,6.0966]
["bitfinex","SOLUSD",1753561118712,0.5,185.96,185.93,5.65692929]
["bitfinex","SOLUSD",1753561118912,26.5,185.96,185.93,5.65692929]
["bitfinex","SOLUSD",1753561119216,27.15,185.96,185.93,5.65692929]
["bitfinex","SOLUSD",1753561119413,27.15,185.96,185.93,4.97692929]
["bitfinex","SOLUSD",1753561120131,0.5,185.96,185.93,4.97692929]
["bitfinex","SOLUSD",1753561120322,0.5,185.96,185.94,0.68]
["bitfinex","SOLUSD",1753561120714,0.5,185.96,185.95,0.68]
["bitfinex","SOLUSD",1753561120914,0.5,185.96,185.95,5.65692929]
["bitfinex","SOLUSD",1753561123434,0.5,185.96,185.95,4.97692929]
["bitfinex","SOLUSD",1753561124217,1.15,185.96,185.93,1.5494]
["bitfinex","SOLUSD",1753561124528,0.53,185.96,185.93,6.52632929]
["bitfinex","SOLUSD",1753561124849,1.18,185.96,185.93,6.52632929]
["bitfinex","SOLUSD",1753561127330,1.18,185.96,185.94,4.97692929]
["bitfinex","SOLUSD",1753561127849,0.53,185.96,185.94,4.97692929]
["bitfinex","SOLUSD",1753561129046,0.53,185.96,185.95,5.65692929]
["bitfinex","SOLUSD",1753561130849,0.53,185.96,185.93,1.5494]
["bitfinex","SOLUSD",1753561131148,0.53,185.96,185.94,4.97692929]
["bitfinex","SOLUSD",1753561131720,0.53,185.96,185.95,4.97692929]
["bitfinex","SOLUSD",1753561133037,0.53,185.96,185.91,4.97692929]
["bitfinex","SOLUSD",1753561133038,6.55750973,185.96,185.91,4.97692929]
["bitfinex","SOLUSD",1753561133230,0.65,185.95,185.91,4.97692929]
["bitfinex","SOLUSD",1753561133542,0.65,185.94,185.89,50.74122929]
["bitfinex","SOLUSD",1753561133742,4.97692929,185.95,185.89,50.74122929]
["bitfinex","SOLUSD",1753561133938,0.65,185.93,185.89,50.74122929]
["bitfinex","SOLUSD",1753561135556,0.65,185.93,185.89,44.64462929]
["bitfinex","SOLUSD",1753561136034,5.90759838,185.96,185.92,4.97692929]
["bitfinex","SOLUSD",1753561136359,5.90759838,185.96,185.92,5.67692929]
["bitfinex","SOLUSD",1753561136654,6.56759838,185.96,185.92,5.67692929]
["bitfinex","SOLUSD",1753561137348,0.66,185.95,185.92,5.67692929]
["bitfinex","SOLUSD",1753561138322,5.90759838,185.96,185.92,5.67692929]
["bitfinex","SOLUSD",1753561138925,6.56759838,185.96,185.92,5.67692929]
["bitfinex","SOLUSD",1753561141163,5.90759838,185.96,185.92,5.67692929]
["bitfinex","SOLUSD",1753561141462,0.66,185.95,185.92,5.67692929]
["bitfinex","SOLUSD",1753561141947,0.66,185.95,185.92,4.97692929]
["bitfinex","SOLUSD",1753561142950,6.03786377,185.95,185.92,4.97692929]
["bitfinex","SOLUSD",1753561143860,6.03786377,185.95,185.91,5.67692929]
["bitfinex","SOLUSD",1753561144658,6.03786377,185.95,185.91,0.7]
["bitfinex","SOLUSD",1753561144861,6.03786377,185.95,185.91,5.67692929]
["bitfinex","SOLUSD",1753561145833,5.37786377,185.95,185.92,0.7]
["bitfinex","SOLUSD",1753561146330,0.5,185.94,185.92,5.67692929]
["bitfinex","SOLUSD",1753561146750,0.5,185.94,185.93,0.7]
["bitfinex","SOLUSD",1753561147337,0.5,185.94,185.92,5.67692929]
["bitfinex","SOLUSD",1753561148070,0.5,185.94,185.92,0.7]
["bitfinex","SOLUSD",1753561148237,0.5,185.94,185.93,5.67692929]
["bitfinex","SOLUSD",1753561151956,0.5,185.94,185.93,4.97692929]
["bitfinex","SOLUSD",1753561152343,0.5,185.94,185.93,5.67692929]
["bitfinex","SOLUSD",1753561152663,0.5,185.94,185.93,11.05529749]
["bitfinex","SOLUSD",1753561153264,0.5,185.94,185.93,11.33962063]
["bitfinex","SOLUSD",1753561157070,0.03,185.96,185.95,0.28432314]
["bitfinex","SOLUSD",1753561157265,0.03,185.96,185.95,43.1190314]
["bitfinex","SOLUSD",1753561157453,0.03,185.96,185.95,43.8190314]
["bitfinex","SOLUSD",1753561157764,0.03,185.98,185.97,0.28432314]
["bitfinex","SOLUSD",1753561157947,0.03,185.98,185.97,22.0459364]
["bitfinex","SOLUSD",1753561158154,0.03,185.98,185.97,22.7459364]
["bitfinex","SOLUSD",1753561158356,0.03,185.98,185.97,23.28365753]
["bitfinex","SOLUSD",1753561158550,0.03,185.98,185.97,4.97692929]
["bitfinex","SOLUSD",1753561158757,0.69,185.98,185.97,37.36]
["bitfinex","SOLUSD",1753561159445,6.06692224,185.98,185.95,4.97692929]
["bitfinex","SOLUSD",1753561159665,6.06692224,185.98,185.93,4.97692929]
["bitfinex","SOLUSD",1753561159666,0.66,185.97,185.93,4.97692929]
["bitfinex","SOLUSD",1753561159862,0.66,185.97,185.94,37.36]
["bitfinex","SOLUSD",1753561160876,5.37750053,185.96,185.94,37.36]
["bitfinex","SOLUSD",1753561161166,5.63692929,185.95,185.9,37.36]
["bitfinex","SOLUSD",1753561161549,0.66,185.94,185.9,37.36]
["bitfinex","SOLUSD",1753561162769,5.3783682,185.93,185.9,37.36]
["bitfinex","SOLUSD",1753561163265,0.66,185.92,185.9,37.36]
["bitfinex","SOLUSD",1753561164374,6.03875222,185.92,185.9,37.36]
["bitfinex","SOLUSD",1753561167854,6.03875222,185.92,185.9,37.42]
["bitfinex","SOLUSD",1753561167855,0.67,185.91,185.9,37.42]
["bitfinex","SOLUSD",1753561168058,0.67,185.91,185.9,0.06]
["bitfinex","SOLUSD",1753561169675,6.0489468,185.91,185.9,0.06]
["bitfinex","SOLUSD",1753561171276,13.44375134,185.96,185.9,0.06]
["bitfinex","SOLUSD",1753561171277,0.67,185.93,185.9,0.06]
["bitfinex","SOLUSD",1753561171572,0.67,185.92,185.9,0.06]
["bitfinex","SOLUSD",1753561172164,6.04872534,185.92,185.9,0.06]
["bitfinex","SOLUSD",1753561172669,5.37872534,185.92,185.9,0.06]
["bitfinex","SOLUSD",1753561172978,0.67,185.91,185.9,0.06]
["bitfinex","SOLUSD",1753561173292,6.0489468,185.91,185.9,0.06]
["bitfinex","SOLUSD",1753561178485,11.02587609,185.91,185.9,0.06]
["bitfinex","SOLUSD",1753561185595,5.37873735,185.92,185.9,0.77]
["bitfinex","SOLUSD",1753561186403,26.0,185.94,185.91,0.71]
["bitfinex","SOLUSD",1753561186981,26.67,185.94,185.91,0.71]
["bitfinex","SOLUSD",1753561187801,32.04813064,185.94,185.91,0.71]
["bitfinex","SOLUSD",1753561188003,31.37813064,185.94,185.91,0.71]
["bitfinex","SOLUSD",1753561190405,6.04813064,185.94,185.91,0.71]
["bitfinex","SOLUSD",1753561191700,42.71783705,185.95,185.91,0.71]
["bitfinex","SOLUSD",1753561191892,42.71783705,185.95,185.9,5.03692929]
["bitfinex","SOLUSD",1753561191893,5.37783705,185.95,185.92,5.68692929]
["bitfinex","SOLUSD",1753561192088,5.37783705,185.95,185.93,0.71]
["bitfinex","SOLUSD",1753561192602,5.37783705,185.95,185.92,5.68692929]
["bitfinex","SOLUSD",1753561193005,32.04753552,185.96,185.92,5.68692929]
["bitfinex","SOLUSD",1753561193197,32.04753552,185.96,185.93,0.71]
["bitfinex","SOLUSD",1753561193508,31.37753552,185.96,185.93,0.71]
["bitfinex","SOLUSD",1753561194091,32.04753552,185.96,185.92,4.97692929]
["bitfinex","SOLUSD",1753561194294,6.04753552,185.96,185.92,5.67692929]
["bitfinex","SOLUSD",1753561194809,5.37753552,185.96,185.92,5.67692929]
["bitfinex","SOLUSD",1753561195014,0.7,185.95,185.92,5.67692929]
["bitfinex","SOLUSD",1753561195195,6.07783191,185.95,185.92,4.97692929]
["bitfinex","SOLUSD",1753561196010,6.07783191,185.95,185.91,5.67692929]
["bitfinex","SOLUSD",1753561200516,0.7,185.95,185.91,4.97692929]
["bitfinex","SOLUSD",1753561200722,0.73,185.98,185.93,4.97692929]
["bitfinex","SOLUSD",1753561201016,5.67692929,185.97,185.91,4.97692929]
["bitfinex","SOLUSD",1753561201202,0.7,185.96,185.91,4.97692929]
["bitfinex","SOLUSD",1753561201594,5.67692929,185.96,185.91,4.97692929]
["bitfinex","SOLUSD",1753561201914,0.7,185.95,185.92,0.7]
["bitfinex","SOLUSD",1753561205415,10.35461096,185.96,185.92,0.7]
["bitfinex","SOLUSD",1753561205715,11.05461096,185.96,185.92,0.7]
["bitfinex","SOLUSD",1753561206096,11.05461096,185.96,185.93,0.7]
["bitfinex","SOLUSD",1753561206297,6.07768167,185.96,185.93,0.7]
["bitfinex","SOLUSD",1753561208223,6.07768167,185.96,185.91,4.97692929]
["bitfinex","SOLUSD",1753561208413,6.07768167,185.96,185.92,0.7]
["bitfinex","SOLUSD",1753561209933,5.37721137,185.97,185.92,0.7]
["bitfinex","SOLUSD",1753561210222,0.7,185.95,185.92,0.7]
["bitfinex","SOLUSD",1753561210521,5.37721137,185.97,185.92,0.7]
["bitfinex","SOLUSD",1753561210700,0.7,185.96,185.92,5.67692929]
["bitfinex","SOLUSD",1753561211100,0.7,185.96,185.92,5.73692929]
["bitfinex","SOLUSD",1753561211315,0.03,185.97,185.93,5.67692929]
["bitfinex","SOLUSD",1753561211518,0.03,185.97,185.94,0.7]
["bitfinex","SOLUSD",1753561212812,0.73,185.97,185.93,4.97692929]
["bitfinex","SOLUSD",1753561213030,0.73,185.97,185.93,5.67692929]
["bitfinex","SOLUSD",1753561213922,0.03,185.97,185.93,5.67692929]
["bitfinex","SOLUSD",1753561214130,0.7,185.96,185.93,5.67692929]
["bitfinex","SOLUSD",1753561214908,0.7,185.96,185.93,4.97692929]
["bitfinex","SOLUSD",1753561218506,6.07752904,185.96,185.93,4.97692929]
["bitfinex","SOLUSD",1753561218742,6.07752904,185.96,185.92,0.76]
["bitfinex","SOLUSD",1753561218743,0.7,185.95,185.92,5.73692929]
["bitfinex","SOLUSD",1753561219998,0.7,185.95,185.92,43.07692929]
["bitfinex","SOLUSD",1753561221323,0.03,185.97,185.92,43.07692929]
["bitfinex","SOLUSD",1753561221531,0.03,185.97,185.93,0.7]
["bitfinex","SOLUSD",1753561221700,0.7,185.96,185.93,0.7]
["bitfinex","SOLUSD",1753561221902,0.7,185.96,185.93,38.04]
["bitfinex","SOLUSD",1753561222328,0.7,185.96,185.93,0.7]
["bitfinex","SOLUSD",1753561222529,6.07751103,185.96,185.93,38.04]
["bitfinex","SOLUSD",1753561225029,6.07751103,185.96,185.93,38.02]
["bitfinex","SOLUSD",1753561225517,6.06721137,185.97,185.93,38.02]
["bitfinex","SOLUSD",1753561225904,5.40721137,185.97,185.93,0.7]
["bitfinex","SOLUSD",1753561226104,0.66,185.96,185.93,38.02]
["bitfinex","SOLUSD",1753561226729,6.03758725,185.96,185.93,38.02]
["bitfinex","SOLUSD",1753561227113,5.40727919,185.97,185.94,0.71]
["bitfinex","SOLUSD",1753561227344,0.03,185.97,185.95,3.8928112]
["bitfinex","SOLUSD",1753561227641,0.69,185.97,185.95,3.1828112]
["bitfinex","SOLUSD",1753561228014,0.69,185.97,185.94,3.1828112]
["bitfinex","SOLUSD",1753561229410,0.03,185.97,185.94,3.8928112]
["bitfinex","SOLUSD",1753561230505,0.03,185.97,185.95,37.32]
["bitfinex","SOLUSD",1753561230701,0.69,185.97,185.95,37.32]
["bitfinex","SOLUSD",1753561235232,6.06723125,185.97,185.95,37.32]
["bitfinex","SOLUSD",1753561235441,6.06723125,185.97,185.94,3.8928112]
["bitfinex","SOLUSD",1753561235614,6.06723125,185.97,185.95,37.32]
["bitfinex","SOLUSD",1753561237232,0.03,185.97,185.95,37.32]
["bitfinex","SOLUSD",1753561237435,0.03,185.97,185.95,38.03]
["bitfinex","SOLUSD",1753561239328,4.04909334,185.97,185.95,38.03]
["bitfinex","SOLUSD",1753561240834,9.42632278,185.97,185.95,37.32]
["bitfinex","SOLUSD",1753561241038,5.40722944,185.97,185.95,37.32]
["bitfinex","SOLUSD",1753561249519,5.40722944,185.97,185.95,38.03]
["bitfinex","SOLUSD",1753561251343,0.03,185.97,185.95,38.03]
["bitfinex","SOLUSD",1753561251546,4.05080932,185.97,185.95,38.03]
["bitfinex","SOLUSD",1753561253351,9.42804376,185.97,185.95,38.03]
["bitfinex","SOLUSD",1753561253530,5.40723444,185.97,185.95,38.03]
["bitfinex","SOLUSD",1753561257338,5.40723444,185.97,185.95,37.32]
["bitfinex","SOLUSD",1753561260457,5.40723444,185.97,185.95,38.0]
["bitfinex","SOLUSD",1753561260956,0.72,185.96,185.93,0.06]
["bitfinex","SOLUSD",1753561261135,0.72,185.95,185.94,37.28]
["bitfinex","SOLUSD",1753561262484,4.02279751,185.96,185.94,37.96]
["bitfinex","SOLUSD",1753561262673,0.03,185.97,185.94,37.96]
["bitfinex","SOLUSD",1753561262960,4.77231818,185.97,185.94,37.96]
["bitfinex","SOLUSD",1753561263346,0.03,185.97,185.95,0.68]
["bitfinex","SOLUSD",1753561263649,4.05233946,185.97,185.95,0.68]
["bitfinex","SOLUSD",1753561264358,4.05233946,185.97,185.94,37.96]
["bitfinex","SOLUSD",1753561265466,4.77233946,185.97,185.94,37.96]
["bitfinex","SOLUSD",1753561269262,4.77233946,185.97,185.96,3.1828112]
["bitfinex","SOLUSD",1753561269263,0.03,185.97,185.96,3.1828112]
["bitfinex","SOLUSD",1753561269468,0.03,185.97,185.96,3.8628112]
["bitfinex","SOLUSD",1753561274971,0.03,185.97,185.95,3.1828112]
["bitfinex","SOLUSD",1753561275168,0.03,185.97,185.95,3.8628112]
["bitfinex","SOLUSD",1753561277503,0.03,185.97,185.96,37.28]
["bitfinex","SOLUSD",1753561283259,0.03,185.97,185.95,3.8628112]
["bitfinex","SOLUSD",1753561283463,0.03,185.97,185.96,37.26]
["bitfinex","SOLUSD",1753561285590,0.03,185.97,185.94,0.06]
["bitfinex","SOLUSD",1753561285591,3.9228112,185.97,185.94,0.06]
["bitfinex","SOLUSD",1753561285755,3.1828112,185.95,185.94,37.32]
["bitfinex","SOLUSD",1753561285953,7.91283195,185.95,185.94,37.32]
["bitfinex","SOLUSD",1753561286957,3.8928112,185.95,185.94,37.32]
["bitfinex","SOLUSD",1753561287355,9.27060092,185.95,185.94,37.32]
["bitfinex","SOLUSD",1753561287987,9.27060092,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753561288482,0.71,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753561293396,3.1828112,185.96,185.94,0.06]
["bitfinex","SOLUSD",1753561293397,9.27033011,185.96,185.94,0.06]
["bitfinex","SOLUSD",1753561293569,0.71,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753561297094,6.08778972,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753561300994,5.37778972,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753561301205,6.08778972,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753561306296,3.1828112,185.96,185.94,0.06]
["bitfinex","SOLUSD",1753561306882,3.8928112,185.96,185.94,0.06]
["bitfinex","SOLUSD",1753561307403,6.08752014,185.96,185.94,0.06]
["bitfinex","SOLUSD",1753561307603,9.27033134,185.96,185.94,0.06]
["bitfinex","SOLUSD",1753561308698,0.71,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753561309102,9.27033134,185.96,185.94,0.06]
["bitfinex","SOLUSD",1753561309578,0.71,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753561311906,9.27060092,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753561328511,6.08778972,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753561328720,5.37778972,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753561329226,9.39981023,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753561329725,4.02202051,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753561332632,0.03,185.96,185.94,3.9428112]
["bitfinex","SOLUSD",1753561332809,0.03,185.96,185.95,0.7]
["bitfinex","SOLUSD",1753561333521,0.03,185.96,185.95,3.8828112]
["bitfinex","SOLUSD",1753561334611,0.03,185.96,185.95,9.26060092]
["bitfinex","SOLUSD",1753561335815,0.03,185.96,185.95,3.8828112]
["bitfinex","SOLUSD",1753561338936,0.03,185.96,185.95,41.1428112]
["bitfinex","SOLUSD",1753561344131,0.03,185.96,185.95,46.52060092]
["bitfinex","SOLUSD",1753561345922,0.03,185.96,185.95,41.1428112]
["bitfinex","SOLUSD",1753561346547,0.03,185.96,185.95,40.4428112]
["bitfinex","SOLUSD",1753561350448,0.03,185.96,185.95,37.26]
["bitfinex","SOLUSD",1753561350627,0.03,185.96,185.95,40.4428112]
["bitfinex","SOLUSD",1753561351148,0.73,185.96,185.95,40.4428112]
["bitfinex","SOLUSD",1753561351526,0.03,185.96,185.95,40.4428112]
["bitfinex","SOLUSD",1753561356848,0.73,185.96,185.95,37.26]
["bitfinex","SOLUSD",1753561358950,0.03,185.96,185.95,37.26]
["bitfinex","SOLUSD",1753561359554,0.73,185.96,185.95,37.26]
["bitfinex","SOLUSD",1753561361445,0.73,185.96,185.95,37.32]
["bitfinex","SOLUSD",1753561361958,0.73,185.96,185.95,40.5028112]
["bitfinex","SOLUSD",1753561362127,0.03,185.96,185.95,37.32]
["bitfinex","SOLUSD",1753561365657,0.03,185.96,185.95,40.5028112]
["bitfinex","SOLUSD",1753561370067,0.03,185.96,185.95,41.1728112]
["bitfinex","SOLUSD",1753561372540,0.03,185.96,185.95,40.5028112]
["bitfinex","SOLUSD",1753561377955,0.03,185.96,185.95,41.2228112]
["bitfinex","SOLUSD",1753561378139,0.03,185.96,185.95,38.04]
["bitfinex","SOLUSD",1753561378339,0.03,185.96,185.95,41.2228112]
["bitfinex","SOLUSD",1753561378952,0.03,185.96,185.95,37.32]
["bitfinex","SOLUSD",1753561379156,0.03,185.96,185.95,40.5028112]
["bitfinex","SOLUSD",1753561379861,0.03,185.96,185.95,45.88060092]
["bitfinex","SOLUSD",1753561380036,0.03,185.96,185.95,46.60060092]
["bitfinex","SOLUSD",1753561381465,0.03,185.96,185.95,46.88492406]
["bitfinex","SOLUSD",1753561382988,0.75,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753561383267,0.75,185.96,185.95,37.3]
["bitfinex","SOLUSD",1753561384773,6.12750053,185.96,185.95,37.3]
["bitfinex","SOLUSD",1753561386064,0.75,185.96,185.95,37.3]
["bitfinex","SOLUSD",1753561387456,0.03,185.96,185.95,37.3]
["bitfinex","SOLUSD",1753561400393,0.75,185.96,185.95,37.3]
["bitfinex","SOLUSD",1753561402497,0.75,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753561402697,6.12750053,185.96,185.95,37.3]
["bitfinex","SOLUSD",1753561402895,0.75,185.96,185.95,37.3]
["bitfinex","SOLUSD",1753561406107,6.12750053,185.96,185.95,37.3]
["bitfinex","SOLUSD",1753561407295,0.75,185.96,185.95,37.3]
["bitfinex","SOLUSD",1753561412403,0.03,185.96,185.95,38.01]
["bitfinex","SOLUSD",1753561414123,0.03,185.96,185.95,37.3]
["bitfinex","SOLUSD",1753561414427,0.03,185.96,185.95,38.01]
["bitfinex","SOLUSD",1753561414599,0.03,185.96,185.95,37.3]
["bitfinex","SOLUSD",1753561415230,0.03,185.96,185.95,40.4828112]
["bitfinex","SOLUSD",1753561418322,0.03,185.96,185.95,37.3]
["bitfinex","SOLUSD",1753561419122,0.03,185.96,185.95,41.1928112]
["bitfinex","SOLUSD",1753561419696,0.03,185.96,185.95,46.57060092]
["bitfinex","SOLUSD",1753561420030,0.03,185.97,185.95,46.57060092]
["bitfinex","SOLUSD",1753561420031,0.03,185.98,185.97,26.0]
["bitfinex","SOLUSD",1753561420234,0.03,185.98,185.97,83.7452163]
["bitfinex","SOLUSD",1753561420442,0.03,185.98,185.97,89.83242767]
["bitfinex","SOLUSD",1753561421600,0.03,185.98,185.97,73.0477437]
["bitfinex","SOLUSD",1753561421813,0.03,185.98,185.97,67.1328112]
["bitfinex","SOLUSD",1753561422422,0.03,185.98,185.97,29.8928112]
["bitfinex","SOLUSD",1753561422629,0.03,185.98,185.97,67.1328112]
["bitfinex","SOLUSD",1753561422807,0.03,185.98,185.97,72.51002257]
["bitfinex","SOLUSD",1753561424425,0.03,185.98,185.97,72.79434571]
["bitfinex","SOLUSD",1753561425325,0.03,185.98,185.97,90.11675081]
["bitfinex","SOLUSD",1753561430730,0.03,185.98,185.97,180.11675081]
["bitfinex","SOLUSD",1753561430914,0.03,185.98,185.97,179.57902968]
["bitfinex","SOLUSD",1753561431937,0.03,185.99,185.98,17.06900711]
["bitfinex","SOLUSD",1753561432108,0.03,186.0,185.98,34.23075533]
["bitfinex","SOLUSD",1753561432447,0.03,186.0,185.99,96.93306311]
["bitfinex","SOLUSD",1753561432640,0.03,186.01,185.99,96.93306311]
["bitfinex","SOLUSD",1753561432641,0.03,186.04,186.02,16.78468397]
["bitfinex","SOLUSD",1753561432806,0.03,186.04,186.03,63.40484308]
["bitfinex","SOLUSD",1753561433116,0.03,186.04,186.03,64.11484308]
["bitfinex","SOLUSD",1753561437122,0.03,186.04,186.03,154.11484308]
["bitfinex","SOLUSD",1753561437336,0.03,186.04,186.03,153.57729538]
["bitfinex","SOLUSD",1753561437632,0.03,186.05,186.04,0.14216157]
["bitfinex","SOLUSD",1753561437829,0.03,186.05,186.04,4.71465315]
["bitfinex","SOLUSD",1753561439053,0.03,186.05,186.04,36.08984128]
["bitfinex","SOLUSD",1753561439626,0.03,186.05,186.04,35.37984128]
["bitfinex","SOLUSD",1753561439926,0.03,186.05,186.04,52.87452525]
["bitfinex","SOLUSD",1753561442062,0.03,186.05,186.04,52.16452525]
["bitfinex","SOLUSD",1753561442664,0.03,186.05,186.04,142.16452525]
["bitfinex","SOLUSD",1753561442830,0.03,186.05,186.04,141.62700644]
["bitfinex","SOLUSD",1753561443741,0.7,186.05,186.04,141.62700644]
["bitfinex","SOLUSD",1753561444362,0.03,186.05,186.04,141.62700644]
["bitfinex","SOLUSD",1753561444861,0.7,186.05,186.04,141.62700644]
["bitfinex","SOLUSD",1753561447038,0.03,186.05,186.04,141.62700644]
["bitfinex","SOLUSD",1753561447662,0.7,186.05,186.04,141.62700644]
["bitfinex","SOLUSD",1753561448654,0.03,186.05,186.04,141.62700644]
["bitfinex","SOLUSD",1753561452340,0.7,186.05,186.04,141.62700644]
["bitfinex","SOLUSD",1753561454256,0.7,186.05,186.04,124.84232247]
["bitfinex","SOLUSD",1753561454445,0.7,186.05,186.04,3.1828112]
["bitfinex","SOLUSD",1753561460446,0.7,186.05,186.04,8.55799933]
["bitfinex","SOLUSD",1753561460761,0.03,186.05,186.04,8.55799933]
["bitfinex","SOLUSD",1753561461963,0.7,186.05,186.04,8.55799933]
["bitfinex","SOLUSD",1753561462265,0.7,186.05,186.04,3.1828112]
["bitfinex","SOLUSD",1753561462955,0.7,186.05,186.03,40.4228112]
["bitfinex","SOLUSD",1753561463143,0.03,186.05,186.04,3.1828112]
["bitfinex","SOLUSD",1753561463474,0.03,186.05,186.04,20.96181831]
["bitfinex","SOLUSD",1753561463973,0.03,186.05,186.04,26.33700644]
["bitfinex","SOLUSD",1753561465349,0.03,186.05,186.04,26.87452525]
["bitfinex","SOLUSD",1753561467164,0.03,186.05,186.04,26.16452525]
["bitfinex","SOLUSD",1753561467560,0.03,186.05,186.04,63.38452525]
["bitfinex","SOLUSD",1753561469166,0.03,186.05,186.04,153.38452525]
["bitfinex","SOLUSD",1753561469367,0.03,186.05,186.04,152.90700644]
["bitfinex","SOLUSD",1753561474351,0.73,186.05,186.04,130.74713434]
["bitfinex","SOLUSD",1753561474565,0.73,186.05,186.04,127.28]
["bitfinex","SOLUSD",1753561475056,0.73,186.05,186.04,37.28]
["bitfinex","SOLUSD",1753561482368,11.07311418,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753561485163,5.69821496,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753561485987,11.07311418,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753561486592,6.10489922,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753561486886,5.69821496,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753561488377,0.73,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753561488578,0.03,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753561488791,0.73,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753561491384,11.07311418,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753561499000,0.03,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753561499616,0.74,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753561500399,0.03,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753561501011,0.74,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753561501393,0.03,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753561502394,0.03,186.05,186.04,0.76]
["bitfinex","SOLUSD",1753561502912,0.03,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753561506714,0.03,186.05,186.04,0.76]
["bitfinex","SOLUSD",1753561506903,0.03,186.05,186.04,42.98821496]
["bitfinex","SOLUSD",1753561507411,0.03,186.05,186.04,60.05722207]
["bitfinex","SOLUSD",1753561507616,0.03,186.05,186.04,60.59474088]
["bitfinex","SOLUSD",1753561508303,0.03,186.05,186.04,65.96992901]
["bitfinex","SOLUSD",1753561510617,0.03,186.05,186.04,155.96992901]
["bitfinex","SOLUSD",1753561510921,0.03,186.05,186.04,132.69518813]
["bitfinex","SOLUSD",1753561511224,0.03,186.05,186.04,127.32]
["bitfinex","SOLUSD",1753561512191,0.74,186.05,186.04,127.32]
["bitfinex","SOLUSD",1753561513216,0.03,186.05,186.04,127.32]
["bitfinex","SOLUSD",1753561515404,0.74,186.05,186.04,127.32]
["bitfinex","SOLUSD",1753561516116,0.03,186.05,186.04,127.32]
["bitfinex","SOLUSD",1753561516510,0.03,186.05,186.04,37.32]
["bitfinex","SOLUSD",1753561518415,0.74,186.05,186.04,37.32]
["bitfinex","SOLUSD",1753561518799,0.03,186.05,186.04,37.32]
["bitfinex","SOLUSD",1753561519306,0.03,186.05,186.04,43.39518813]
["bitfinex","SOLUSD",1753561519511,0.03,186.05,186.04,48.36340309]
["bitfinex","SOLUSD",1753561521592,0.03,186.05,186.04,43.39518813]
["bitfinex","SOLUSD",1753561521799,0.03,186.05,186.04,37.32]
["bitfinex","SOLUSD",1753561525304,0.03,186.05,186.04,43.40518813]
["bitfinex","SOLUSD",1753561527429,0.03,186.05,186.04,37.32]
["bitfinex","SOLUSD",1753561528136,0.03,186.05,186.04,48.65772623]
["bitfinex","SOLUSD",1753561529519,0.03,186.05,186.04,37.32]
["bitfinex","SOLUSD",1753561529716,0.7,186.05,186.04,37.32]
["bitfinex","SOLUSD",1753561529908,0.7,186.05,186.04,37.34]
["bitfinex","SOLUSD",1753561530110,0.7,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753561530111,5.66821496,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753561530309,5.66821496,186.05,186.04,37.34]
["bitfinex","SOLUSD",1753561531231,5.66821496,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753561531616,11.04311418,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753561532774,67.2650462,186.05,186.0,0.06]
["bitfinex","SOLUSD",1753561532919,4.96821496,186.01,186.0,0.06]
["bitfinex","SOLUSD",1753561533320,4.96821496,186.01,185.97,0.06]
["bitfinex","SOLUSD",1753561533321,27.39111389,186.01,185.97,0.06]
["bitfinex","SOLUSD",1753561533624,10.3451372,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753561534135,27.79982117,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1753561534339,40.4070065,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1753561534718,42.78468397,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753561535042,52.42156112,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753561535213,22.70722207,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753561535420,22.70722207,185.97,185.95,0.06]
["bitfinex","SOLUSD",1753561535421,43.06900711,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1753561535717,43.06900711,185.92,185.9,0.06]
["bitfinex","SOLUSD",1753561535914,27.00543703,185.91,185.8,37.42]
["bitfinex","SOLUSD",1753561536153,26.72111389,185.9,185.8,37.42]
["bitfinex","SOLUSD",1753561536444,48.42289893,185.9,185.81,5.3817825]
["bitfinex","SOLUSD",1753561536616,31.63821496,185.9,185.83,4.96821496]
["bitfinex","SOLUSD",1753561536820,4.96821496,185.91,185.85,5.16821496]
["bitfinex","SOLUSD",1753561537040,4.96821496,185.94,185.88,0.71]
["bitfinex","SOLUSD",1753561537244,5.63821496,185.94,185.88,4.96821496]
["bitfinex","SOLUSD",1753561537548,5.63821496,185.94,185.87,5.73821496]
["bitfinex","SOLUSD",1753561537549,0.67,185.93,185.87,5.73821496]
["bitfinex","SOLUSD",1753561537732,0.67,185.92,185.87,5.73821496]
["bitfinex","SOLUSD",1753561538249,10.34630668,185.94,185.87,5.73821496]
["bitfinex","SOLUSD",1753561538549,0.67,185.91,185.87,5.73821496]
["bitfinex","SOLUSD",1753561538745,0.67,185.93,185.87,11.11817589]
["bitfinex","SOLUSD",1753561538942,4.96821496,185.94,185.87,11.11817589]
["bitfinex","SOLUSD",1753561538943,0.67,185.92,185.87,11.11817589]
["bitfinex","SOLUSD",1753561540050,0.67,185.91,185.87,11.11817589]
["bitfinex","SOLUSD",1753561540288,0.67,185.91,185.87,6.14996093]
["bitfinex","SOLUSD",1753561540429,0.67,185.91,185.87,11.11817589]
["bitfinex","SOLUSD",1753561541232,10.34631815,185.94,185.87,11.11817589]
["bitfinex","SOLUSD",1753561541555,30.96821496,185.95,185.89,5.73821496]
["bitfinex","SOLUSD",1753561541924,0.67,185.94,185.89,5.73821496]
["bitfinex","SOLUSD",1753561542131,0.67,185.93,185.89,5.73821496]
["bitfinex","SOLUSD",1753561543132,0.67,185.93,185.89,11.11769169]
["bitfinex","SOLUSD",1753561543338,10.34599334,185.96,185.9,4.96821496]
["bitfinex","SOLUSD",1753561543649,0.67,185.95,185.9,5.67821496]
["bitfinex","SOLUSD",1753561543836,5.37777838,185.96,185.9,5.67821496]
["bitfinex","SOLUSD",1753561544044,0.67,185.97,185.91,5.67821496]
["bitfinex","SOLUSD",1753561544245,0.67,185.97,185.93,4.96821496]
["bitfinex","SOLUSD",1753561544440,0.67,185.97,185.92,5.67821496]
["bitfinex","SOLUSD",1753561544633,46.27762767,185.98,185.92,5.67821496]
["bitfinex","SOLUSD",1753561544634,40.90067998,185.98,185.92,5.67821496]
["bitfinex","SOLUSD",1753561544856,0.67,185.97,185.92,5.67821496]
["bitfinex","SOLUSD",1753561545062,40.90067998,185.98,185.92,5.67821496]
["bitfinex","SOLUSD",1753561545247,0.67,185.96,185.92,5.67821496]
["bitfinex","SOLUSD",1753561545443,40.90067998,185.98,185.93,5.67821496]
["bitfinex","SOLUSD",1753561545648,40.90067998,185.98,185.94,5.67821496]
["bitfinex","SOLUSD",1753561545846,14.90067998,185.98,185.94,5.67821496]
["bitfinex","SOLUSD",1753561546165,15.57067998,185.98,185.94,5.67821496]
["bitfinex","SOLUSD",1753561546545,14.90067998,185.98,185.95,0.71]
["bitfinex","SOLUSD",1753561546862,14.90067998,185.98,185.89,0.06]
["bitfinex","SOLUSD",1753561546863,6.47951496,185.96,185.89,0.06]
["bitfinex","SOLUSD",1753561547040,4.96821496,185.94,185.89,0.06]
["bitfinex","SOLUSD",1753561547239,0.67,185.95,185.89,5.73821496]
["bitfinex","SOLUSD",1753561547848,5.63821496,185.95,185.89,0.06]
["bitfinex","SOLUSD",1753561548167,0.67,185.94,185.89,0.06]
["bitfinex","SOLUSD",1753561548354,5.63821496,185.94,185.89,0.06]
["bitfinex","SOLUSD",1753561548541,0.67,185.93,185.89,0.06]
["bitfinex","SOLUSD",1753561548742,4.96821496,185.91,185.89,0.06]
["bitfinex","SOLUSD",1753561549057,0.67,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753561549452,5.63821496,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753561549835,11.0174511,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753561551147,13.44499246,185.95,185.89,0.06]
["bitfinex","SOLUSD",1753561551148,4.96821496,185.91,185.89,0.06]
["bitfinex","SOLUSD",1753561551666,11.01718387,185.91,185.89,0.06]
["bitfinex","SOLUSD",1753561551847,0.67,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753561552767,5.63821496,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753561552950,0.67,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753561554345,6.04923614,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753561554645,11.0174511,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753561561870,30.25967643,185.95,185.89,0.06]
["bitfinex","SOLUSD",1753561561871,5.62821496,185.92,185.89,0.06]
["bitfinex","SOLUSD",1753561562266,0.66,185.91,185.89,0.06]
["bitfinex","SOLUSD",1753561562805,5.37923614,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753561562982,10.3474511,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753561563389,11.0074511,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753561565359,0.66,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753561565557,10.34717602,185.91,185.89,0.06]
["bitfinex","SOLUSD",1753561565755,5.37896106,185.91,185.89,0.06]
["bitfinex","SOLUSD",1753561565954,11.00689797,185.92,185.89,0.06]
["bitfinex","SOLUSD",1753561566177,4.96821496,185.91,185.89,0.06]
["bitfinex","SOLUSD",1753561566775,5.62821496,185.91,185.89,0.06]
["bitfinex","SOLUSD",1753561567665,11.00724683,185.91,185.89,0.06]
["bitfinex","SOLUSD",1753561569902,4.96821496,185.91,185.89,0.06]
["bitfinex","SOLUSD",1753561570089,10.34692415,185.92,185.89,0.72]
["bitfinex","SOLUSD",1753561570331,31.62821496,185.93,185.89,0.72]
["bitfinex","SOLUSD",1753561570498,31.62821496,185.93,185.9,0.66]
["bitfinex","SOLUSD",1753561571003,0.03,185.95,185.91,0.66]
["bitfinex","SOLUSD",1753561571470,0.03,185.95,185.9,5.37921746]
["bitfinex","SOLUSD",1753561571664,0.03,185.95,185.92,0.66]
["bitfinex","SOLUSD",1753561573599,4.96821496,185.94,185.9,0.66]
["bitfinex","SOLUSD",1753561573793,0.66,185.94,185.9,0.66]
["bitfinex","SOLUSD",1753561574170,0.66,185.94,185.89,10.40765434]
["bitfinex","SOLUSD",1753561574369,0.66,185.94,185.91,0.66]
["bitfinex","SOLUSD",1753561575278,0.66,185.93,185.89,5.02821496]
["bitfinex","SOLUSD",1753561575481,0.66,185.93,185.89,5.68821496]
["bitfinex","SOLUSD",1753561575802,0.66,185.93,185.89,0.72]
["bitfinex","SOLUSD",1753561575970,6.06791073,185.95,185.9,0.66]
["bitfinex","SOLUSD",1753561576171,0.03,185.94,185.9,0.66]
["bitfinex","SOLUSD",1753561576399,0.69,185.94,185.9,0.66]
["bitfinex","SOLUSD",1753561577190,4.69222429,185.94,185.89,10.40760393]
["bitfinex","SOLUSD",1753561577497,4.69222429,185.94,185.91,0.66]
["bitfinex","SOLUSD",1753561579813,4.03222429,185.94,185.91,0.66]
["bitfinex","SOLUSD",1753561580105,0.03,185.94,185.9,4.96821496]
["bitfinex","SOLUSD",1753561580287,4.03451001,185.94,185.91,0.66]
["bitfinex","SOLUSD",1753561580471,4.69451001,185.94,185.89,10.40760393]
["bitfinex","SOLUSD",1753561580673,4.69451001,185.94,185.9,0.66]
["bitfinex","SOLUSD",1753561581584,6.03840287,185.93,185.89,37.72]
["bitfinex","SOLUSD",1753561581789,0.66,185.92,185.89,0.06]
["bitfinex","SOLUSD",1753561581987,5.40814299,185.94,185.89,0.72]
["bitfinex","SOLUSD",1753561582187,0.66,185.93,185.89,0.72]
["bitfinex","SOLUSD",1753561582782,0.66,185.93,185.89,0.06]
["bitfinex","SOLUSD",1753561582989,0.66,185.93,185.9,0.66]
["bitfinex","SOLUSD",1753561583920,0.66,185.93,185.89,0.06]
["bitfinex","SOLUSD",1753561584121,0.66,185.93,185.89,0.72]
["bitfinex","SOLUSD",1753561587808,0.03,185.94,185.9,0.71]
["bitfinex","SOLUSD",1753561588023,0.03,185.94,185.91,4.96821496]
["bitfinex","SOLUSD",1753561588728,0.03,185.94,185.92,5.67821496]
["bitfinex","SOLUSD",1753561588930,0.03,185.94,185.92,0.71]
["bitfinex","SOLUSD",1753561589335,0.03,185.94,185.91,4.96821496]
["bitfinex","SOLUSD",1753561589546,0.03,185.94,185.91,5.67821496]
["bitfinex","SOLUSD",1753561589740,0.71,185.93,185.9,4.96821496]
["bitfinex","SOLUSD",1753561589922,0.71,185.93,185.9,5.67821496]
["bitfinex","SOLUSD",1753561590628,0.03,185.94,185.9,5.67821496]
["bitfinex","SOLUSD",1753561590857,0.74,185.94,185.9,5.67821496]
["bitfinex","SOLUSD",1753561591962,0.74,185.94,185.9,4.96821496]
["bitfinex","SOLUSD",1753561592127,0.74,185.94,185.91,0.71]
["bitfinex","SOLUSD",1753561592527,0.74,185.94,185.91,5.67821496]
["bitfinex","SOLUSD",1753561593128,0.74,185.94,185.89,0.06]
["bitfinex","SOLUSD",1753561593129,32.11820379,185.94,185.89,0.06]
["bitfinex","SOLUSD",1753561593347,0.71,185.93,185.89,0.06]
["bitfinex","SOLUSD",1753561593541,36.37641875,185.94,185.89,0.06]
["bitfinex","SOLUSD",1753561593854,0.71,185.92,185.89,0.06]
["bitfinex","SOLUSD",1753561594226,0.71,185.92,185.89,0.77]
["bitfinex","SOLUSD",1753561595236,0.71,185.92,185.89,0.06]
["bitfinex","SOLUSD",1753561595437,0.71,185.92,185.89,0.77]
["bitfinex","SOLUSD",1753561596228,0.71,185.92,185.89,0.06]
["bitfinex","SOLUSD",1753561596625,4.96821496,185.93,185.89,0.77]
["bitfinex","SOLUSD",1753561596824,5.67821496,185.93,185.89,0.77]
["bitfinex","SOLUSD",1753561597026,5.67821496,185.93,185.89,0.06]
["bitfinex","SOLUSD",1753561597322,10.37634836,185.94,185.9,0.71]
["bitfinex","SOLUSD",1753561597541,11.08634836,185.94,185.9,0.71]
["bitfinex","SOLUSD",1753561598425,0.71,185.93,185.9,0.71]
["bitfinex","SOLUSD",1753561599050,0.71,185.93,185.89,0.06]
["bitfinex","SOLUSD",1753561599255,0.71,185.93,185.89,0.77]
["bitfinex","SOLUSD",1753561601948,0.71,185.93,185.9,0.71]
["bitfinex","SOLUSD",1753561604756,5.4081334,185.94,185.91,0.71]
["bitfinex","SOLUSD",1753561605366,6.1181334,185.94,185.91,0.71]
["bitfinex","SOLUSD",1753561605564,0.03,185.94,185.92,0.71]
["bitfinex","SOLUSD",1753561605858,0.03,185.94,185.92,38.29]
["bitfinex","SOLUSD",1753561606157,0.03,185.94,185.93,0.71]
["bitfinex","SOLUSD",1753561607943,0.03,185.94,185.92,42.54821496]
["bitfinex","SOLUSD",1753561608153,0.03,185.94,185.92,43.25821496]
["bitfinex","SOLUSD",1753561609359,0.03,185.94,185.93,4.96821496]
["bitfinex","SOLUSD",1753561610661,0.74,185.94,185.92,42.54821496]
["bitfinex","SOLUSD",1753561610837,0.74,185.94,185.92,37.58]
["bitfinex","SOLUSD",1753561612352,0.74,185.94,185.9,11.05738473]
["bitfinex","SOLUSD",1753561612546,0.74,185.94,185.91,37.58]
["bitfinex","SOLUSD",1753561612753,0.74,185.94,185.91,38.29]
["bitfinex","SOLUSD",1753561623369,0.68,185.93,185.92,37.52]
["bitfinex","SOLUSD",1753561624190,0.68,185.93,185.89,0.71]
["bitfinex","SOLUSD",1753561624358,0.68,185.93,185.9,37.52]
["bitfinex","SOLUSD",1753561624671,5.40808085,185.94,185.9,38.17]
["bitfinex","SOLUSD",1753561624871,5.40808085,185.94,185.91,0.65]
["bitfinex","SOLUSD",1753561625076,6.08808085,185.94,185.91,0.65]
["bitfinex","SOLUSD",1753561625776,0.03,185.94,185.9,37.52]
["bitfinex","SOLUSD",1753561626085,0.03,185.94,185.92,0.65]
["bitfinex","SOLUSD",1753561626573,0.03,185.94,185.93,0.65]
["bitfinex","SOLUSD",1753561627456,0.03,185.94,185.93,38.15]
["bitfinex","SOLUSD",1753561628055,0.03,185.94,185.93,37.5]
["bitfinex","SOLUSD",1753561632775,0.03,185.94,185.93,38.15]
["bitfinex","SOLUSD",1753561632955,0.03,185.94,185.93,37.5]
["bitfinex","SOLUSD",1753561633775,0.03,185.94,185.93,37.48]
["bitfinex","SOLUSD",1753561637690,7.90136506,185.94,185.89,0.06]
["bitfinex","SOLUSD",1753561637887,4.68703011,185.93,185.89,0.06]
["bitfinex","SOLUSD",1753561638184,3.18302157,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753561638392,3.18302157,185.93,185.89,0.71]
["bitfinex","SOLUSD",1753561638558,0.68,185.93,185.9,0.65]
["bitfinex","SOLUSD",1753561639092,3.86302157,185.93,185.89,38.33]
["bitfinex","SOLUSD",1753561639283,0.68,185.92,185.89,37.68]
["bitfinex","SOLUSD",1753561639578,9.24194206,185.92,185.89,37.68]
["bitfinex","SOLUSD",1753561639787,5.37892049,185.92,185.89,38.33]
["bitfinex","SOLUSD",1753561640577,6.05892049,185.92,185.89,38.33]
["bitfinex","SOLUSD",1753561640989,6.05892049,185.92,185.89,37.68]
["bitfinex","SOLUSD",1753561640990,3.18302157,185.9,185.89,37.68]
["bitfinex","SOLUSD",1753561641160,3.86302157,185.9,185.89,37.68]
["bitfinex","SOLUSD",1753561641359,0.68,185.9,185.89,37.68]
["bitfinex","SOLUSD",1753561641577,6.05923614,185.9,185.89,37.8]
["bitfinex","SOLUSD",1753561642388,5.37923614,185.9,185.89,37.8]
["bitfinex","SOLUSD",1753561642584,5.37899987,185.91,185.89,37.8]
["bitfinex","SOLUSD",1753561642758,0.71,185.94,185.9,0.65]
["bitfinex","SOLUSD",1753561642962,0.03,185.94,185.9,3.18302157]
["bitfinex","SOLUSD",1753561643180,0.68,185.93,185.9,0.65]
["bitfinex","SOLUSD",1753561643383,0.68,185.93,185.89,37.8]
["bitfinex","SOLUSD",1753561643570,0.68,185.93,185.9,0.65]
["bitfinex","SOLUSD",1753561644481,5.40828444,185.94,185.89,37.8]
["bitfinex","SOLUSD",1753561644871,4.97699837,185.91,185.9,37.76]
["bitfinex","SOLUSD",1753561645063,5.68699837,185.91,185.9,37.76]
["bitfinex","SOLUSD",1753561645265,0.71,185.91,185.9,37.76]
["bitfinex","SOLUSD",1753561645468,5.68699837,185.91,185.9,37.76]
["bitfinex","SOLUSD",1753561645682,11.06594517,185.91,185.9,37.76]
["bitfinex","SOLUSD",1753561651100,11.56594517,185.91,185.9,37.76]
["bitfinex","SOLUSD",1753561654179,10.85594517,185.91,185.9,37.76]
["bitfinex","SOLUSD",1753561655499,11.56594517,185.91,185.9,37.76]
["bitfinex","SOLUSD",1753561655683,5.8789468,185.91,185.9,37.76]
["bitfinex","SOLUSD",1753561655887,0.5,185.91,185.9,38.46]
["bitfinex","SOLUSD",1753561656192,5.71699837,185.94,185.9,38.46]
["bitfinex","SOLUSD",1753561656395,4.97699837,185.93,185.9,38.46]
["bitfinex","SOLUSD",1753561656572,5.68699837,185.93,185.9,38.46]
["bitfinex","SOLUSD",1753561657077,11.06536657,185.93,185.9,38.46]
["bitfinex","SOLUSD",1753561658095,11.06536657,185.93,185.89,0.06]
["bitfinex","SOLUSD",1753561658096,4.97699837,185.91,185.89,37.88]
["bitfinex","SOLUSD",1753561658294,4.97699837,185.9,185.89,37.88]
["bitfinex","SOLUSD",1753561659195,10.35623451,185.9,185.89,37.88]
["bitfinex","SOLUSD",1753561659371,11.06623451,185.9,185.89,37.88]
["bitfinex","SOLUSD",1753561660091,10.35623451,185.9,185.89,37.88]
["bitfinex","SOLUSD",1753561660291,5.37923614,185.9,185.89,37.88]
["bitfinex","SOLUSD",1753561661084,5.37899885,185.91,185.89,37.88]
["bitfinex","SOLUSD",1753561661282,5.37899885,185.91,185.9,0.7]
["bitfinex","SOLUSD",1753561661687,5.37899885,185.91,185.89,37.88]
["bitfinex","SOLUSD",1753561661892,5.37899885,185.91,185.89,38.58]
["bitfinex","SOLUSD",1753561662715,5.37865748,185.92,185.89,38.58]
["bitfinex","SOLUSD",1753561663212,11.06565585,185.92,185.89,37.88]
["bitfinex","SOLUSD",1753561664106,5.68699837,185.91,185.89,37.88]
["bitfinex","SOLUSD",1753561664287,0.71,185.9,185.89,37.88]
["bitfinex","SOLUSD",1753561664905,11.06623451,185.9,185.89,37.88]
["bitfinex","SOLUSD",1753561667952,11.06623451,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753561667953,15.06712553,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753561670310,31.8518095,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753561671493,36.82880787,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753561671923,36.82562159,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753561672297,37.10994473,185.9,185.89,1e-08]
["bitfinex","SOLUSD",1753561672503,42.78468397,185.87,185.85,0.2]
["bitfinex","SOLUSD",1753561672704,25.75938708,185.86,185.85,0.2]
["bitfinex","SOLUSD",1753561673004,26.46938708,185.86,185.85,0.2]
["bitfinex","SOLUSD",1753561673202,31.84762041,185.86,185.85,0.2]
["bitfinex","SOLUSD",1753561674233,27.85207618,185.86,185.85,0.2]
["bitfinex","SOLUSD",1753561679246,10.35739221,185.86,185.85,0.2]
["bitfinex","SOLUSD",1753561680121,11.06739221,185.86,185.85,0.2]
["bitfinex","SOLUSD",1753561681319,10.35739221,185.86,185.85,0.2]
["bitfinex","SOLUSD",1753561681938,10.35739221,185.86,185.85,0.9]
["bitfinex","SOLUSD",1753561682750,10.35739221,185.86,185.85,0.2]
["bitfinex","SOLUSD",1753561683646,11.06739221,185.86,185.85,0.2]
["bitfinex","SOLUSD",1753561685119,27.85207618,185.86,185.85,0.2]
["bitfinex","SOLUSD",1753561690471,27.14207618,185.86,185.85,0.2]
["bitfinex","SOLUSD",1753561691746,10.35739221,185.86,185.85,0.2]
["bitfinex","SOLUSD",1753561695159,11.06739221,185.86,185.85,0.2]
["bitfinex","SOLUSD",1753561696736,9.27823157,185.86,185.85,0.2]
["bitfinex","SOLUSD",1753561700743,26.06291554,185.86,185.85,0.2]
["bitfinex","SOLUSD",1753561702149,30.0533955,185.86,185.85,0.2]
["bitfinex","SOLUSD",1753561702545,56.0533955,185.86,185.85,0.2]
["bitfinex","SOLUSD",1753561703560,56.0833955,185.86,185.85,0.2]
["bitfinex","SOLUSD",1753561706351,56.0833955,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1753561706552,59.67803135,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1753561707078,59.6812497,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1753561707573,62.48755076,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1753561718568,42.78468397,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753561718770,91.18085586,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753561718973,91.90085586,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753561720265,97.2821183,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753561720472,58.9421183,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753561720670,92.94748245,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753561721057,93.66748245,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1753561721265,97.26715056,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1753561723066,96.54715056,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1753561723466,92.94748245,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1753561725304,35.37496075,185.83,185.81,1e-08]
["bitfinex","SOLUSD",1753561725468,35.37496075,185.83,185.82,0.68]
["bitfinex","SOLUSD",1753561725469,31.38126244,185.83,185.82,0.68]
["bitfinex","SOLUSD",1753561725663,35.37917661,185.83,185.82,0.68]
["bitfinex","SOLUSD",1753561726786,38.56701434,185.83,185.82,0.68]
["bitfinex","SOLUSD",1753561727794,12.56701434,185.83,185.82,0.68]
["bitfinex","SOLUSD",1753561734580,12.56701434,185.83,185.81,0.71000001]
["bitfinex","SOLUSD",1753561734790,8.56910017,185.83,185.81,0.71000001]
["bitfinex","SOLUSD",1753561735872,3.18783773,185.82,185.81,0.71000001]
["bitfinex","SOLUSD",1753561736998,8.56910017,185.83,185.81,0.71000001]
["bitfinex","SOLUSD",1753561737492,8.56910017,185.83,185.82,0.71]
["bitfinex","SOLUSD",1753561737795,12.56980902,185.83,185.82,0.71]
["bitfinex","SOLUSD",1753561737966,12.56980902,185.83,185.81,1e-08]
["bitfinex","SOLUSD",1753561738169,8.56910017,185.83,185.81,1e-08]
["bitfinex","SOLUSD",1753561738794,8.56910017,185.83,185.81,0.71000001]
["bitfinex","SOLUSD",1753561743489,3.18783773,185.82,185.81,0.71000001]
["bitfinex","SOLUSD",1753561744089,12.57151434,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753561744315,8.56938976,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753561747108,9.23938976,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753561747412,13.24287493,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753561747616,16.84478285,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753561747778,46.38081774,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753561747979,26.0,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753561748188,38.57403363,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753561748608,39.24403363,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753561748813,43.53907263,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753561750212,16.78468397,185.77,185.74,0.06]
["bitfinex","SOLUSD",1753561750536,3.18783773,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753561751113,3.18783773,185.75,185.66,0.2]
["bitfinex","SOLUSD",1753561751114,3.18783773,185.71,185.66,0.2]
["bitfinex","SOLUSD",1753561751298,16.78468397,185.74,185.69,0.71]
["bitfinex","SOLUSD",1753561751620,5.38531961,185.69,185.66,0.2]
["bitfinex","SOLUSD",1753561752108,26.0,185.64,185.49,2.81196674]
["bitfinex","SOLUSD",1753561752307,37.72,185.66,185.61,0.71]
["bitfinex","SOLUSD",1753561752619,50.22640711,185.64,185.49,90.0]
["bitfinex","SOLUSD",1753561752792,69.54421637,185.64,185.57,0.71]
["bitfinex","SOLUSD",1753561752987,86.32890034,185.64,185.57,0.71]
["bitfinex","SOLUSD",1753561753222,86.32890034,185.64,185.49,90.0]
["bitfinex","SOLUSD",1753561753223,86.32890034,185.64,185.54,0.71]
["bitfinex","SOLUSD",1753561753224,16.78468397,185.6,185.54,0.71]
["bitfinex","SOLUSD",1753561753398,16.78468397,185.6,185.5,6.3638]
["bitfinex","SOLUSD",1753561753399,4.99421637,185.55,185.53,0.71]
["bitfinex","SOLUSD",1753561753711,38.08,185.59,185.52,0.71]
["bitfinex","SOLUSD",1753561753712,4.99421637,185.56,185.52,0.71]
["bitfinex","SOLUSD",1753561753887,4.99421637,185.57,185.52,0.71]
["bitfinex","SOLUSD",1753561754406,30.99421637,185.59,185.52,5.70421637]
["bitfinex","SOLUSD",1753561754612,30.99421637,185.59,185.53,0.71]
["bitfinex","SOLUSD",1753561755306,4.99421637,185.58,185.53,0.71]
["bitfinex","SOLUSD",1753561755701,4.99421637,185.59,185.53,5.70421637]
["bitfinex","SOLUSD",1753561755891,4.99421637,185.59,185.54,0.71]
["bitfinex","SOLUSD",1753561756098,10.38223847,185.6,185.55,0.71]
["bitfinex","SOLUSD",1753561756312,4.99421637,185.59,185.56,0.71]
["bitfinex","SOLUSD",1753561756892,10.38223847,185.6,185.56,0.71]
["bitfinex","SOLUSD",1753561757385,4.99421637,185.6,185.56,0.71]
["bitfinex","SOLUSD",1753561757586,4.99421637,185.6,185.57,0.71]
["bitfinex","SOLUSD",1753561757997,5.38767422,185.61,185.57,0.71]
["bitfinex","SOLUSD",1753561757998,64.22,185.63,185.58,0.71]
["bitfinex","SOLUSD",1753561758218,64.22,185.63,185.57,4.99421637]
["bitfinex","SOLUSD",1753561758387,70.27706076,185.63,185.59,0.71]
["bitfinex","SOLUSD",1753561758783,64.89,185.63,185.59,0.71]
["bitfinex","SOLUSD",1753561759420,0.67,185.63,185.59,0.71]
["bitfinex","SOLUSD",1753561759602,10.38080583,185.65,185.58,4.99421637]
["bitfinex","SOLUSD",1753561759603,11.05080583,185.65,185.58,4.99421637]
["bitfinex","SOLUSD",1753561759804,11.05080583,185.65,185.59,0.71]
["bitfinex","SOLUSD",1753561760520,4.99421637,185.63,185.59,0.71]
["bitfinex","SOLUSD",1753561761201,4.99421637,185.63,185.58,5.38850966]
["bitfinex","SOLUSD",1753561761405,4.99421637,185.64,185.6,0.71]
["bitfinex","SOLUSD",1753561761716,4.99421637,185.64,185.57,6.5279]
["bitfinex","SOLUSD",1753561761717,26.0,185.66,185.61,5.70421637]
["bitfinex","SOLUSD",1753561761913,26.0,185.66,185.62,0.71]
["bitfinex","SOLUSD",1753561762123,26.67,185.66,185.62,0.71]
["bitfinex","SOLUSD",1753561762918,26.67,185.66,185.61,4.99421637]
["bitfinex","SOLUSD",1753561763101,26.67,185.66,185.61,5.70421637]
["bitfinex","SOLUSD",1753561764125,26.67,185.66,185.62,0.71]
["bitfinex","SOLUSD",1753561764330,26.67,185.66,185.61,4.99421637]
["bitfinex","SOLUSD",1753561764533,0.66,185.65,185.61,5.66421637]
["bitfinex","SOLUSD",1753561764905,0.66,185.64,185.61,4.99421637]
["bitfinex","SOLUSD",1753561766201,26.0,185.66,185.61,4.99421637]
["bitfinex","SOLUSD",1753561766516,26.0,185.66,185.61,5.66421637]
["bitfinex","SOLUSD",1753561766722,0.66,185.65,185.61,5.66421637]
["bitfinex","SOLUSD",1753561766900,0.66,185.67,185.62,5.66421637]
["bitfinex","SOLUSD",1753561767096,5.65421637,185.69,185.63,0.67]
["bitfinex","SOLUSD",1753561767526,11.03968009,185.69,185.63,0.67]
["bitfinex","SOLUSD",1753561767712,4.99421637,185.68,185.63,0.67]
["bitfinex","SOLUSD",1753561768026,5.65421637,185.68,185.63,0.67]
["bitfinex","SOLUSD",1753561768521,0.03,185.64,185.63,0.67]
["bitfinex","SOLUSD",1753561772431,0.03,185.64,185.63,6.05706028]
["bitfinex","SOLUSD",1753561773840,0.03,185.64,185.61,5.66421637]
["bitfinex","SOLUSD",1753561774014,0.03,185.64,185.61,4.99421637]
["bitfinex","SOLUSD",1753561774332,0.03,185.64,185.62,0.67]
["bitfinex","SOLUSD",1753561777307,0.03,185.64,185.63,0.67]
["bitfinex","SOLUSD",1753561777656,0.03,185.64,185.58,26.34432314]
["bitfinex","SOLUSD",1753561777657,26.0,185.61,185.58,0.06]
["bitfinex","SOLUSD",1753561777929,0.03,185.64,185.58,0.73]
["bitfinex","SOLUSD",1753561777930,4.99421637,185.62,185.58,0.73]
["bitfinex","SOLUSD",1753561778129,0.03,185.64,185.59,5.66421637]
["bitfinex","SOLUSD",1753561778335,0.03,185.64,185.6,0.67]
["bitfinex","SOLUSD",1753561778727,0.03,185.64,185.59,43.61421637]
["bitfinex","SOLUSD",1753561778916,0.03,185.64,185.58,0.06]
["bitfinex","SOLUSD",1753561778917,4.99421637,185.63,185.58,0.06]
["bitfinex","SOLUSD",1753561779113,4.99421637,185.63,185.59,0.67]
["bitfinex","SOLUSD",1753561779310,0.03,185.64,185.6,0.67]
["bitfinex","SOLUSD",1753561779642,5.41677009,185.64,185.6,0.67]
["bitfinex","SOLUSD",1753561780137,10.41098646,185.64,185.6,0.67]
["bitfinex","SOLUSD",1753561780433,5.41677009,185.64,185.61,0.67]
["bitfinex","SOLUSD",1753561780616,5.41677009,185.64,185.6,4.99421637]
["bitfinex","SOLUSD",1753561781123,5.41677009,185.64,185.61,0.67]
["bitfinex","SOLUSD",1753561783730,5.41677009,185.64,185.58,5.05421637]
["bitfinex","SOLUSD",1753561783731,4.99421637,185.63,185.58,0.73]
["bitfinex","SOLUSD",1753561784111,4.99421637,185.63,185.59,0.67]
["bitfinex","SOLUSD",1753561784846,5.3873505,185.62,185.59,0.67]
["bitfinex","SOLUSD",1753561787227,5.3873505,185.62,185.6,0.67]
["bitfinex","SOLUSD",1753561790340,5.3873505,185.62,185.6,0.73]
["bitfinex","SOLUSD",1753561790713,5.4173505,185.62,185.6,0.73]
["bitfinex","SOLUSD",1753561792117,9.36421734,185.61,185.6,0.73]
["bitfinex","SOLUSD",1753561792333,5.38764075,185.61,185.6,0.73]
["bitfinex","SOLUSD",1753561793440,5.4173505,185.62,185.6,0.73]
["bitfinex","SOLUSD",1753561794143,3.98246973,185.61,185.6,0.73]
["bitfinex","SOLUSD",1753561795244,9.37011048,185.61,185.6,0.73]
["bitfinex","SOLUSD",1753561796535,5.38764075,185.61,185.6,0.73]
["bitfinex","SOLUSD",1753561796848,0.03,185.62,185.6,0.73]
["bitfinex","SOLUSD",1753561797022,4.01713968,185.62,185.6,0.73]
["bitfinex","SOLUSD",1753561798846,5.38764075,185.61,185.6,0.73]
["bitfinex","SOLUSD",1753561799139,9.37569816,185.61,185.6,0.73]
["bitfinex","SOLUSD",1753561799337,5.38764075,185.61,185.6,0.73]
["bitfinex","SOLUSD",1753561799737,5.38764075,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753561800643,5.38764075,185.61,185.6,0.75]
["bitfinex","SOLUSD",1753561800838,0.03,185.62,185.6,0.75]
["bitfinex","SOLUSD",1753561814533,0.03,185.62,185.6,5.74421637]
["bitfinex","SOLUSD",1753561814951,0.03,185.62,185.6,5.05421637]
["bitfinex","SOLUSD",1753561815140,0.03,185.62,185.61,0.69]
["bitfinex","SOLUSD",1753561819236,0.03,185.62,185.61,3.88370083]
["bitfinex","SOLUSD",1753561820139,0.03,185.62,185.61,9.27134158]
["bitfinex","SOLUSD",1753561820346,0.03,185.62,185.61,0.69]
["bitfinex","SOLUSD",1753561820563,0.03,185.62,185.61,3.88370083]
["bitfinex","SOLUSD",1753561821768,0.03,185.62,185.61,38.24]
["bitfinex","SOLUSD",1753561822338,0.03,185.62,185.61,38.93]
["bitfinex","SOLUSD",1753561823036,0.03,185.62,185.61,38.24]
["bitfinex","SOLUSD",1753561823256,3.22370083,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753561823463,3.22370083,185.62,185.6,38.28]
["bitfinex","SOLUSD",1753561825181,5.38764075,185.61,185.6,38.28]
["bitfinex","SOLUSD",1753561825739,5.38764075,185.61,185.6,38.97]
["bitfinex","SOLUSD",1753561826836,5.02262635,185.62,185.6,38.97]
["bitfinex","SOLUSD",1753561827937,5.38764075,185.61,185.6,0.75]
["bitfinex","SOLUSD",1753561833570,5.41742771,185.62,185.6,0.75]
["bitfinex","SOLUSD",1753561833954,5.41742771,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753561834154,0.03,185.62,185.61,0.69]
["bitfinex","SOLUSD",1753561835471,0.03,185.62,185.6,0.75]
["bitfinex","SOLUSD",1753561838178,0.03,185.62,185.61,0.69]
["bitfinex","SOLUSD",1753561842559,0.03,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753561842560,5.02262635,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753561842764,5.02262635,185.62,185.6,0.75]
["bitfinex","SOLUSD",1753561843774,10.3802671,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753561844077,14.37267683,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753561848288,10.3802671,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753561848882,8.5839906,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753561849869,12.57281521,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753561851198,12.57281521,185.61,185.58,0.06]
["bitfinex","SOLUSD",1753561851497,26.0,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753561851702,5.38764075,185.61,185.58,0.06]
["bitfinex","SOLUSD",1753561852182,5.41737406,185.62,185.59,0.69]
["bitfinex","SOLUSD",1753561852366,0.03,185.62,185.61,3.19634985]
["bitfinex","SOLUSD",1753561852572,0.03,185.62,185.61,4.17067299]
["bitfinex","SOLUSD",1753561852785,0.03,185.65,185.62,0.28432314]
["bitfinex","SOLUSD",1753561852967,0.03,185.65,185.63,41.25634985]
["bitfinex","SOLUSD",1753561853166,0.03,185.65,185.63,41.94634985]
["bitfinex","SOLUSD",1753561853368,0.03,185.65,185.63,39.03432314]
["bitfinex","SOLUSD",1753561853591,0.03,185.65,185.63,42.23067299]
["bitfinex","SOLUSD",1753561853800,0.03,185.65,185.63,59.01535696]
["bitfinex","SOLUSD",1753561853963,0.03,185.65,185.64,17.06900711]
["bitfinex","SOLUSD",1753561854169,0.03,185.66,185.64,20.95535696]
["bitfinex","SOLUSD",1753561854397,0.03,185.66,185.65,17.76900711]
["bitfinex","SOLUSD",1753561854901,0.03,185.66,185.65,22.75466791]
["bitfinex","SOLUSD",1753561857475,0.03,185.66,185.65,28.14114784]
["bitfinex","SOLUSD",1753561864301,0.03,185.66,185.65,28.67979583]
["bitfinex","SOLUSD",1753561864875,0.03,185.66,185.65,30.31689583]
["bitfinex","SOLUSD",1753561865785,0.03,185.68,185.67,26.0]
["bitfinex","SOLUSD",1753561865987,0.03,185.68,185.67,75.23447362]
["bitfinex","SOLUSD",1753561866189,0.03,185.68,185.67,75.93447362]
["bitfinex","SOLUSD",1753561867104,0.03,185.68,185.67,92.71915759]
["bitfinex","SOLUSD",1753561867304,0.03,185.7,185.68,17.06900711]
["bitfinex","SOLUSD",1753561867477,0.03,185.7,185.69,27.04032871]
["bitfinex","SOLUSD",1753561867676,0.03,185.7,185.69,28.27886067]
["bitfinex","SOLUSD",1753561869404,0.03,185.7,185.69,33.66418028]
["bitfinex","SOLUSD",1753561870103,0.03,185.7,185.69,71.68418028]
["bitfinex","SOLUSD",1753561871584,0.03,185.7,185.69,161.68418028]
["bitfinex","SOLUSD",1753561871782,0.03,185.7,185.69,161.14564832]
["bitfinex","SOLUSD",1753561877882,0.03,185.7,185.69,177.30564832]
["bitfinex","SOLUSD",1753561878141,0.03,185.7,185.69,161.14564832]
["bitfinex","SOLUSD",1753561878411,0.09,185.79,185.71,16.78468397]
["bitfinex","SOLUSD",1753561878588,0.09,185.79,185.71,150.53314187]
["bitfinex","SOLUSD",1753561878909,0.09,185.78,185.71,145.70900711]
["bitfinex","SOLUSD",1753561879094,0.09,185.78,185.71,150.69466791]
["bitfinex","SOLUSD",1753561879705,0.1,185.81,185.75,42.78468397]
["bitfinex","SOLUSD",1753561879905,0.1,185.81,185.8,5.26998394]
["bitfinex","SOLUSD",1753561880090,0.1,185.81,185.8,43.20998394]
["bitfinex","SOLUSD",1753561880407,0.19,185.81,185.8,43.20998394]
["bitfinex","SOLUSD",1753561880589,0.19,185.81,185.8,38.22432314]
["bitfinex","SOLUSD",1753561884024,0.1,185.81,185.8,38.22432314]
["bitfinex","SOLUSD",1753561886499,0.1,185.81,185.8,43.20998394]
["bitfinex","SOLUSD",1753561886915,0.1,185.81,185.8,41.41126274]
["bitfinex","SOLUSD",1753561887428,0.1,185.81,185.8,38.22432314]
["bitfinex","SOLUSD",1753561890131,8.75878126,185.81,185.73,0.7]
["bitfinex","SOLUSD",1753561890437,3.1869396,185.79,185.74,37.88]
["bitfinex","SOLUSD",1753561890611,18.93644582,185.81,185.76,3.47126274]
["bitfinex","SOLUSD",1753561890612,5.48184166,185.81,185.76,3.47126274]
["bitfinex","SOLUSD",1753561890807,5.48184166,185.81,185.77,37.88]
["bitfinex","SOLUSD",1753561891004,5.57184166,185.81,185.77,37.88]
["bitfinex","SOLUSD",1753561891516,10.55355044,185.81,185.77,37.88]
["bitfinex","SOLUSD",1753561892326,10.46355044,185.81,185.76,38.16432314]
["bitfinex","SOLUSD",1753561892633,4.98170878,185.79,185.76,37.88]
["bitfinex","SOLUSD",1753561892810,0.09,185.79,185.76,37.88]
["bitfinex","SOLUSD",1753561893005,4.98170878,185.8,185.77,0.28432314]
["bitfinex","SOLUSD",1753561893224,10.55355044,185.81,185.78,37.88]
["bitfinex","SOLUSD",1753561893825,5.57184166,185.81,185.78,37.88]
["bitfinex","SOLUSD",1753561895117,10.55355044,185.81,185.78,37.88]
["bitfinex","SOLUSD",1753561896430,10.46355044,185.81,185.78,37.88]
["bitfinex","SOLUSD",1753561896812,10.55355044,185.81,185.78,37.88]
["bitfinex","SOLUSD",1753561897341,0.09,185.8,185.78,37.88]
["bitfinex","SOLUSD",1753561897516,4.98170878,185.79,185.78,37.88]
["bitfinex","SOLUSD",1753561898635,0.09,185.8,185.78,37.88]
["bitfinex","SOLUSD",1753561898814,5.07170878,185.8,185.78,37.88]
["bitfinex","SOLUSD",1753561899013,5.07170878,185.8,185.79,37.86]
["bitfinex","SOLUSD",1753561899448,10.4538401,185.8,185.79,37.86]
["bitfinex","SOLUSD",1753561900910,5.48187199,185.81,185.79,37.86]
["bitfinex","SOLUSD",1753561901118,10.46358077,185.81,185.79,37.86]
["bitfinex","SOLUSD",1753561901326,5.48187199,185.81,185.79,38.56]
["bitfinex","SOLUSD",1753561903934,0.1,185.81,185.8,0.7]
["bitfinex","SOLUSD",1753561908256,5.48184166,185.81,185.79,37.86]
["bitfinex","SOLUSD",1753561908422,5.48184166,185.81,185.79,38.56]
["bitfinex","SOLUSD",1753561911047,5.48184166,185.81,185.79,37.86]
["bitfinex","SOLUSD",1753561911346,5.48184166,185.81,185.8,0.7]
["bitfinex","SOLUSD",1753561912830,0.1,185.81,185.8,0.7]
["bitfinex","SOLUSD",1753561913233,0.1,185.81,185.8,38.48]
["bitfinex","SOLUSD",1753561914040,0.1,185.81,185.8,38.76432314]
["bitfinex","SOLUSD",1753561920462,5.08170878,185.81,185.76,0.72]
["bitfinex","SOLUSD",1753561920685,4.98170878,185.79,185.76,0.72]
["bitfinex","SOLUSD",1753561921044,4.98170878,185.79,185.77,37.76]
["bitfinex","SOLUSD",1753561921928,10.4636158,185.81,185.78,0.72]
["bitfinex","SOLUSD",1753561923054,10.36392287,185.8,185.78,0.72]
["bitfinex","SOLUSD",1753561923751,10.36392287,185.8,185.77,38.48]
["bitfinex","SOLUSD",1753561926059,10.36392287,185.8,185.77,37.76]
["bitfinex","SOLUSD",1753561926239,10.36392287,185.8,185.78,0.72]
["bitfinex","SOLUSD",1753561927588,0.1,185.81,185.79,0.72]
["bitfinex","SOLUSD",1753561927892,0.1,185.81,185.8,37.74]
["bitfinex","SOLUSD",1753561928265,0.1,185.81,185.8,38.46]
["bitfinex","SOLUSD",1753561932078,0.1,185.81,185.8,38.74432314]
["bitfinex","SOLUSD",1753561932261,0.1,185.81,185.8,43.72603192]
["bitfinex","SOLUSD",1753561934569,0.1,185.81,185.8,38.74432314]
["bitfinex","SOLUSD",1753561939202,0.1,185.81,185.8,37.74]
["bitfinex","SOLUSD",1753561939663,0.1,185.81,185.78,5.26603192]
["bitfinex","SOLUSD",1753561939859,10.46365416,185.81,185.79,37.74]
["bitfinex","SOLUSD",1753561940183,4.98170878,185.8,185.79,37.74]
["bitfinex","SOLUSD",1753561941188,10.3638401,185.8,185.79,37.74]
["bitfinex","SOLUSD",1753561942298,10.4538401,185.8,185.74,1.00432314]
["bitfinex","SOLUSD",1753561942463,4.98170878,185.77,185.75,37.74]
["bitfinex","SOLUSD",1753561943066,4.98170878,185.78,185.75,38.46]
["bitfinex","SOLUSD",1753561943376,5.38300048,185.77,185.75,38.46]
["bitfinex","SOLUSD",1753561944787,5.38300048,185.77,185.76,0.66]
["bitfinex","SOLUSD",1753561945083,5.38273715,185.78,185.76,0.66]
["bitfinex","SOLUSD",1753561945286,10.36418787,185.79,185.77,37.74]
["bitfinex","SOLUSD",1753561945475,10.36418787,185.79,185.77,38.4]
["bitfinex","SOLUSD",1753561946060,10.36418787,185.79,185.77,37.74]
["bitfinex","SOLUSD",1753561947088,4.98170878,185.78,185.77,37.74]
["bitfinex","SOLUSD",1753561947289,10.36441951,185.78,185.77,37.74]
["bitfinex","SOLUSD",1753561948185,5.38271073,185.78,185.77,37.74]
["bitfinex","SOLUSD",1753561948971,5.38271073,185.78,185.77,38.4]
["bitfinex","SOLUSD",1753561956820,5.38242101,185.79,185.77,38.4]
["bitfinex","SOLUSD",1753561957607,5.38242101,185.79,185.78,0.66]
["bitfinex","SOLUSD",1753561965221,8.57149774,185.79,185.77,38.4]
["bitfinex","SOLUSD",1753561970228,8.57149774,185.79,185.78,0.66]
["bitfinex","SOLUSD",1753561970410,5.38242101,185.79,185.78,0.66]
["bitfinex","SOLUSD",1753561974326,3.18907673,185.79,185.78,0.66]
["bitfinex","SOLUSD",1753561976229,8.57149774,185.79,185.78,0.66]
["bitfinex","SOLUSD",1753561980237,0.1,185.81,185.78,0.66]
["bitfinex","SOLUSD",1753561980839,0.1,185.81,185.78,3.84907673]
["bitfinex","SOLUSD",1753561981043,0.1,185.81,185.78,3.18907673]
["bitfinex","SOLUSD",1753561981214,0.1,185.81,185.79,0.67]
["bitfinex","SOLUSD",1753561981412,0.1,185.81,185.8,37.72]
["bitfinex","SOLUSD",1753561981609,0.1,185.81,185.8,38.39]
["bitfinex","SOLUSD",1753561982627,8.67091839,185.81,185.78,0.67]
["bitfinex","SOLUSD",1753561982835,3.18907673,185.79,185.72,0.06]
["bitfinex","SOLUSD",1753561983027,3.99993848,185.8,185.75,38.39]
["bitfinex","SOLUSD",1753561983028,3.18907673,185.76,185.75,38.39]
["bitfinex","SOLUSD",1753561983839,3.18907673,185.79,185.75,38.39]
["bitfinex","SOLUSD",1753561984010,3.18907673,185.79,185.76,0.67]
["bitfinex","SOLUSD",1753561984432,8.571637,185.79,185.76,0.67]
["bitfinex","SOLUSD",1753561984831,10.36597568,185.79,185.76,0.67]
["bitfinex","SOLUSD",1753561986733,13.55460416,185.81,185.76,5.93773855]
["bitfinex","SOLUSD",1753561986734,0.1,185.81,185.76,5.93773855]
["bitfinex","SOLUSD",1753561986936,4.10231931,185.81,185.77,5.65341541]
["bitfinex","SOLUSD",1753561987143,0.1,185.81,185.78,0.67]
["bitfinex","SOLUSD",1753561987441,0.1,185.81,185.8,5.26773855]
["bitfinex","SOLUSD",1753561987741,0.1,185.81,185.8,5.93773855]
["bitfinex","SOLUSD",1753561988614,0.1,185.81,185.8,11.31986987]
["bitfinex","SOLUSD",1753561991742,0.1,185.81,185.8,28.10455384]
["bitfinex","SOLUSD",1753561991933,0.1,185.81,185.8,5.93773855]
["bitfinex","SOLUSD",1753561992818,0.1,185.81,185.8,0.67]
["bitfinex","SOLUSD",1753561993134,0.1,185.81,185.8,38.39]
["bitfinex","SOLUSD",1753562001655,0.1,185.81,185.8,43.65773855]
["bitfinex","SOLUSD",1753562002354,0.1,185.81,185.8,49.03986987]
["bitfinex","SOLUSD",1753562002741,0.1,185.81,185.8,44.05645446]
["bitfinex","SOLUSD",1753562002938,0.1,185.81,185.8,49.03986987]
["bitfinex","SOLUSD",1753562003138,0.1,185.81,185.8,65.82455384]
["bitfinex","SOLUSD",1753562003544,0.1,185.81,185.8,66.36276697]
["bitfinex","SOLUSD",1753562003750,0.1,185.81,185.8,43.63773855]
["bitfinex","SOLUSD",1753562004153,0.1,185.81,185.8,49.01986987]
["bitfinex","SOLUSD",1753562007155,0.1,185.81,185.8,65.80455384]
["bitfinex","SOLUSD",1753562020965,0.1,185.81,185.8,97.32618238]
["bitfinex","SOLUSD",1753562023266,0.1,185.81,185.8,92.34276697]
["bitfinex","SOLUSD",1753562023751,0.1,185.81,185.8,182.34276697]
["bitfinex","SOLUSD",1753562024086,0.1,185.81,185.8,181.80455384]
["bitfinex","SOLUSD",1753562026868,0.1,185.81,185.8,186.78796925]
["bitfinex","SOLUSD",1753562029966,0.1,185.83,185.82,43.06900711]
["bitfinex","SOLUSD",1753562030172,0.1,185.83,185.82,86.27057772]
["bitfinex","SOLUSD",1753562030361,0.1,185.83,185.82,92.31212975]
["bitfinex","SOLUSD",1753562030670,0.1,185.85,185.83,17.06900711]
["bitfinex","SOLUSD",1753562030878,0.1,185.85,185.84,86.2705198]
["bitfinex","SOLUSD",1753562031186,0.1,185.85,185.84,86.9305198]
["bitfinex","SOLUSD",1753562033198,0.1,185.85,185.84,92.31149267]
["bitfinex","SOLUSD",1753562034179,0.1,185.85,185.84,182.31149267]
["bitfinex","SOLUSD",1753562034349,0.1,185.85,185.84,181.77339539]
["bitfinex","SOLUSD",1753562050803,0.1,185.85,185.84,179.9741156]
["bitfinex","SOLUSD",1753562053491,0.1,185.85,185.84,175.82565684]
["bitfinex","SOLUSD",1753562053691,0.1,185.85,185.84,179.00979246]
["bitfinex","SOLUSD",1753562053987,0.1,185.85,185.84,179.2941156]
["bitfinex","SOLUSD",1753562054194,0.1,185.85,185.84,180.0141156]
["bitfinex","SOLUSD",1753562054888,0.1,185.85,185.84,154.0141156]
["bitfinex","SOLUSD",1753562056680,1e-08,185.85,185.84,154.0141156]
["bitfinex","SOLUSD",1753562056886,1e-08,185.85,185.84,155.80354831]
["bitfinex","SOLUSD",1753562058975,0.03,185.87,185.85,17.06900711]
["bitfinex","SOLUSD",1753562059177,0.03,185.87,185.86,60.24061482]
["bitfinex","SOLUSD",1753562059408,0.03,185.87,185.86,60.96061482]
["bitfinex","SOLUSD",1753562059873,0.1,185.89,185.88,43.06900711]
["bitfinex","SOLUSD",1753562060075,0.1,185.89,185.88,176.24055693]
["bitfinex","SOLUSD",1753562060371,0.1,185.89,185.88,176.42257544]
["bitfinex","SOLUSD",1753562061184,0.1,185.89,185.88,181.80239037]
["bitfinex","SOLUSD",1753562063300,1e-08,185.89,185.88,186.7759587]
["bitfinex","SOLUSD",1753562063506,0.03,185.91,185.89,17.06900711]
["bitfinex","SOLUSD",1753562063818,0.03,185.91,185.9,65.19406738]
["bitfinex","SOLUSD",1753562064109,0.03,185.91,185.9,65.91406738]
["bitfinex","SOLUSD",1753562065001,0.03,185.93,185.92,26.0]
["bitfinex","SOLUSD",1753562065199,0.03,185.93,185.92,150.22044118]
["bitfinex","SOLUSD",1753562065388,0.03,185.93,185.92,155.72123292]
["bitfinex","SOLUSD",1753562071117,0.03,185.93,185.92,155.06123292]
["bitfinex","SOLUSD",1753562071817,0.03,185.93,185.92,117.42123292]
["bitfinex","SOLUSD",1753562072023,0.03,185.93,185.92,155.06123292]
["bitfinex","SOLUSD",1753562076918,0.03,185.93,185.92,155.72123292]
["bitfinex","SOLUSD",1753562078812,1e-08,185.94,185.93,17.06900711]
["bitfinex","SOLUSD",1753562078996,1e-08,185.94,185.93,23.24041226]
["bitfinex","SOLUSD",1753562082037,1e-08,185.94,185.93,28.61878046]
["bitfinex","SOLUSD",1753562083111,1e-08,185.94,185.93,66.23878046]
["bitfinex","SOLUSD",1753562084406,1e-08,185.94,185.93,156.23878046]
["bitfinex","SOLUSD",1753562084709,1e-08,185.94,185.93,155.70094364]
["bitfinex","SOLUSD",1753562093431,1e-08,185.94,185.93,171.85094364]
["bitfinex","SOLUSD",1753562093635,1e-08,185.94,185.93,155.70094364]
["bitfinex","SOLUSD",1753562095926,1e-08,185.94,185.93,155.04094364]
["bitfinex","SOLUSD",1753562096128,1e-08,185.94,185.93,155.10094364]
["bitfinex","SOLUSD",1753562097329,1e-08,185.94,185.93,117.48094364]
["bitfinex","SOLUSD",1753562097535,1e-08,185.94,185.93,155.10094364]
["bitfinex","SOLUSD",1753562097717,1e-08,185.94,185.93,155.77094364]
["bitfinex","SOLUSD",1753562103111,1e-08,185.94,185.93,117.48094364]
["bitfinex","SOLUSD",1753562103311,1e-08,185.94,185.93,155.08094364]
["bitfinex","SOLUSD",1753562104336,1e-08,185.98,185.96,43.06900711]
["bitfinex","SOLUSD",1753562104522,1e-08,185.98,185.97,86.18029657]
["bitfinex","SOLUSD",1753562104709,1e-08,185.98,185.97,176.18029657]
["bitfinex","SOLUSD",1753562104916,1e-08,185.98,185.97,176.31257544]
["bitfinex","SOLUSD",1753562105314,1e-08,185.99,185.98,17.06900711]
["bitfinex","SOLUSD",1753562105630,1e-08,185.99,185.98,17.73900711]
["bitfinex","SOLUSD",1753562106132,1e-08,185.99,185.98,30.7792899]
["bitfinex","SOLUSD",1753562106521,1e-08,185.99,185.98,35.75285823]
["bitfinex","SOLUSD",1753562108221,0.03,186.01,186.0,43.06900711]
["bitfinex","SOLUSD",1753562108538,0.03,186.01,186.0,91.15377817]
["bitfinex","SOLUSD",1753562108735,0.03,186.01,186.0,91.82377817]
["bitfinex","SOLUSD",1753562108939,0.03,186.01,186.0,93.97564617]
["bitfinex","SOLUSD",1753562109139,1e-08,186.01,186.0,93.97564617]
["bitfinex","SOLUSD",1753562109311,0.03,186.02,186.0,93.97564617]
["bitfinex","SOLUSD",1753562109312,0.03,186.03,186.01,17.06900711]
["bitfinex","SOLUSD",1753562109519,0.03,186.03,186.02,60.18015204]
["bitfinex","SOLUSD",1753562109720,1.597,186.13,186.06,42.78468397]
["bitfinex","SOLUSD",1753562109721,0.09,186.12,186.06,42.78468397]
["bitfinex","SOLUSD",1753562110015,0.09,186.12,186.11,0.28432314]
["bitfinex","SOLUSD",1753562110214,0.09,186.12,186.11,37.88432314]
["bitfinex","SOLUSD",1753562111239,1.597,186.13,186.11,65.01559223]
["bitfinex","SOLUSD",1753562111735,6.2177,186.14,186.13,0.28432314]
["bitfinex","SOLUSD",1753562111736,0.09,186.14,186.13,0.28432314]
["bitfinex","SOLUSD",1753562111940,0.09,186.14,186.13,37.88432314]
["bitfinex","SOLUSD",1753562115327,4.97356833,186.16,186.13,37.88432314]
["bitfinex","SOLUSD",1753562115528,5.06356833,186.16,186.13,37.88432314]
["bitfinex","SOLUSD",1753562115922,0.09,186.15,186.13,37.88432314]
["bitfinex","SOLUSD",1753562116541,6.66056833,186.17,186.13,37.88432314]
["bitfinex","SOLUSD",1753562116729,0.09,186.16,186.13,37.88432314]
["bitfinex","SOLUSD",1753562116939,0.09,186.15,186.13,37.88432314]
["bitfinex","SOLUSD",1753562117441,0.09,186.14,186.13,37.88432314]
["bitfinex","SOLUSD",1753562117735,0.12,186.14,186.13,37.88432314]
["bitfinex","SOLUSD",1753562118136,0.03,186.14,186.13,37.88432314]
["bitfinex","SOLUSD",1753562120429,5.09356833,186.14,186.1,90.0]
["bitfinex","SOLUSD",1753562120626,4.97356833,186.12,186.11,37.86432314]
["bitfinex","SOLUSD",1753562120821,0.09,186.12,186.08,90.0]
["bitfinex","SOLUSD",1753562121027,0.09,186.11,186.09,37.58]
["bitfinex","SOLUSD",1753562121342,0.09,186.11,186.1,0.28432314]
["bitfinex","SOLUSD",1753562121536,4.97356833,186.12,186.1,0.28432314]
["bitfinex","SOLUSD",1753562121726,4.97356833,186.12,186.11,37.86432314]
["bitfinex","SOLUSD",1753562121928,5.06356833,186.12,186.11,37.86432314]
["bitfinex","SOLUSD",1753562122134,0.09,186.12,186.11,37.86432314]
["bitfinex","SOLUSD",1753562122337,4.97356833,186.13,186.12,0.28432314]
["bitfinex","SOLUSD",1753562123040,5.06356833,186.13,186.12,0.28432314]
["bitfinex","SOLUSD",1753562123727,4.97356833,186.13,186.12,0.28432314]
["bitfinex","SOLUSD",1753562125546,0.03,186.14,186.12,0.28432314]
["bitfinex","SOLUSD",1753562125765,0.03,186.14,186.11,42.95311564]
["bitfinex","SOLUSD",1753562125766,0.03,186.14,186.13,37.86432314]
["bitfinex","SOLUSD",1753562126969,0.03,186.14,186.13,37.84432314]
["bitfinex","SOLUSD",1753562130040,5.00356833,186.14,186.13,37.84432314]
["bitfinex","SOLUSD",1753562130857,5.00356833,186.14,186.13,37.56]
["bitfinex","SOLUSD",1753562131058,5.09356833,186.14,186.13,37.56]
["bitfinex","SOLUSD",1753562131549,5.09356833,186.14,186.1,90.0]
["bitfinex","SOLUSD",1753562131755,4.97356833,186.11,186.07,17.50468397]
["bitfinex","SOLUSD",1753562131945,4.97356833,186.1,186.08,37.56]
["bitfinex","SOLUSD",1753562132144,5.46280154,186.13,186.08,38.28]
["bitfinex","SOLUSD",1753562132336,4.97356833,186.11,186.09,0.28432314]
["bitfinex","SOLUSD",1753562132541,4.97356833,186.11,186.1,37.84432314]
["bitfinex","SOLUSD",1753562134352,4.97356833,186.12,186.1,37.84432314]
["bitfinex","SOLUSD",1753562135065,4.97356833,186.11,186.1,37.84432314]
["bitfinex","SOLUSD",1753562138668,4.97356833,186.12,186.1,37.84432314]
["bitfinex","SOLUSD",1753562138834,4.97356833,186.12,186.1,38.56432314]
["bitfinex","SOLUSD",1753562140769,4.97356833,186.11,186.1,38.56432314]
["bitfinex","SOLUSD",1753562142837,4.97356833,186.12,186.1,38.56432314]
["bitfinex","SOLUSD",1753562143165,4.97356833,186.13,186.11,0.72]
["bitfinex","SOLUSD",1753562143337,4.97356833,186.13,186.12,38.28]
["bitfinex","SOLUSD",1753562144258,4.97356833,186.13,186.12,37.56]
["bitfinex","SOLUSD",1753562145263,4.97356833,186.13,186.1,1.00432314]
["bitfinex","SOLUSD",1753562145563,4.97356833,186.13,186.12,37.56]
["bitfinex","SOLUSD",1753562146348,4.97356833,186.13,186.12,38.28]
["bitfinex","SOLUSD",1753562148750,5.00356833,186.14,186.12,38.28]
["bitfinex","SOLUSD",1753562148963,5.00356833,186.14,186.13,0.72]
["bitfinex","SOLUSD",1753562152591,0.03,186.14,186.13,1.00432314]
["bitfinex","SOLUSD",1753562153284,0.03,186.14,186.13,6.37691219]
["bitfinex","SOLUSD",1753562153852,0.03,186.14,186.13,1.00432314]
["bitfinex","SOLUSD",1753562158054,0.03,186.14,186.13,6.37691219]
["bitfinex","SOLUSD",1753562158574,0.03,186.14,186.13,28.12466614]
["bitfinex","SOLUSD",1753562158745,0.03,186.18,186.13,6.91417109]
["bitfinex","SOLUSD",1753562159071,4.96306998,186.17,186.15,0.28432314]
["bitfinex","SOLUSD",1753562159249,4.96306998,186.17,186.16,37.54]
["bitfinex","SOLUSD",1753562159448,4.96306998,186.17,186.16,38.24]
["bitfinex","SOLUSD",1753562159758,4.96306998,186.17,186.13,90.0]
["bitfinex","SOLUSD",1753562159951,4.96306998,186.14,186.13,90.98432314]
["bitfinex","SOLUSD",1753562160149,4.96306998,186.15,186.14,0.28432314]
["bitfinex","SOLUSD",1753562160650,0.15,186.18,186.14,0.28432314]
["bitfinex","SOLUSD",1753562160854,4.96306998,186.16,186.15,38.52432314]
["bitfinex","SOLUSD",1753562161385,4.99306998,186.17,186.16,0.28432314]
["bitfinex","SOLUSD",1753562161675,4.99306998,186.17,186.16,0.98432314]
["bitfinex","SOLUSD",1753562161877,0.03,186.17,186.16,0.98432314]
["bitfinex","SOLUSD",1753562168874,0.03,186.17,186.16,0.28432314]
["bitfinex","SOLUSD",1753562169189,0.03,186.17,186.16,37.54]
["bitfinex","SOLUSD",1753562169190,4.99306998,186.17,186.16,37.54]
["bitfinex","SOLUSD",1753562174262,4.99306998,186.17,186.16,38.24]
["bitfinex","SOLUSD",1753562174764,3.20583698,186.17,186.16,38.24]
["bitfinex","SOLUSD",1753562179088,3.20583698,186.17,186.16,37.54]
["bitfinex","SOLUSD",1753562180072,3.20583698,186.17,186.16,38.24]
["bitfinex","SOLUSD",1753562184283,0.03,186.17,186.16,38.24]
["bitfinex","SOLUSD",1753562185678,0.03,186.17,186.16,38.52432314]
["bitfinex","SOLUSD",1753562186070,3.20583698,186.17,186.16,37.82432314]
["bitfinex","SOLUSD",1753562186586,3.20583698,186.17,186.16,38.51432314]
["bitfinex","SOLUSD",1753562194507,3.20583698,186.17,186.13,0.69]
["bitfinex","SOLUSD",1753562194508,8.57735119,186.17,186.13,0.69]
["bitfinex","SOLUSD",1753562194709,8.57735119,186.17,186.1,0.06]
["bitfinex","SOLUSD",1753562194710,3.17583698,186.14,186.1,0.06]
["bitfinex","SOLUSD",1753562194895,3.17583698,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753562195203,3.17583698,186.11,186.1,38.55432314]
["bitfinex","SOLUSD",1753562195696,3.17583698,186.11,186.1,38.27]
["bitfinex","SOLUSD",1753562196298,3.17583698,186.11,186.1,38.55432314]
["bitfinex","SOLUSD",1753562197802,3.17583698,186.11,186.1,37.86432314]
["bitfinex","SOLUSD",1753562199170,3.17583698,186.11,186.1,38.55432314]
["bitfinex","SOLUSD",1753562201776,3.17583698,186.11,186.1,38.27]
["bitfinex","SOLUSD",1753562201977,3.17583698,186.11,186.1,37.58]
["bitfinex","SOLUSD",1753562207810,3.17583698,186.11,186.1,38.27]
["bitfinex","SOLUSD",1753562209903,3.17583698,186.12,186.1,38.27]
["bitfinex","SOLUSD",1753562210103,3.17583698,186.12,186.11,0.69]
["bitfinex","SOLUSD",1753562212291,3.17583698,186.12,186.1,37.58]
["bitfinex","SOLUSD",1753562212615,3.17583698,186.11,186.1,38.27]
["bitfinex","SOLUSD",1753562213190,8.54900338,186.11,186.1,37.56]
["bitfinex","SOLUSD",1753562222627,8.54900338,186.11,186.1,38.24]
["bitfinex","SOLUSD",1753562223320,8.54900338,186.11,186.1,0.74]
["bitfinex","SOLUSD",1753562239168,26.03,186.14,186.1,0.74]
["bitfinex","SOLUSD",1753562239169,8.5484361,186.13,186.1,0.74]
["bitfinex","SOLUSD",1753562240034,3.17583698,186.12,186.1,0.74]
["bitfinex","SOLUSD",1753562242268,3.17583698,186.11,186.1,0.74]
["bitfinex","SOLUSD",1753562255475,3.20583698,186.14,186.1,0.74]
["bitfinex","SOLUSD",1753562255681,3.20583698,186.14,186.11,37.48]
["bitfinex","SOLUSD",1753562256052,8.57813974,186.14,186.12,0.67]
["bitfinex","SOLUSD",1753562259973,3.17583698,186.13,186.12,0.67]
["bitfinex","SOLUSD",1753562260160,3.17583698,186.13,186.11,38.15]
["bitfinex","SOLUSD",1753562260362,0.03,186.14,186.11,38.43432314]
["bitfinex","SOLUSD",1753562260363,3.17583698,186.12,186.11,38.43432314]
["bitfinex","SOLUSD",1753562264201,3.17583698,186.13,186.11,38.43432314]
["bitfinex","SOLUSD",1753562265202,3.17583698,186.13,186.11,38.15]
["bitfinex","SOLUSD",1753562265390,3.17583698,186.13,186.11,37.48]
["bitfinex","SOLUSD",1753562265799,3.17583698,186.13,186.11,38.15]
["bitfinex","SOLUSD",1753562266394,8.5484349,186.13,186.12,0.67]
["bitfinex","SOLUSD",1753562273107,5.37259792,186.13,186.12,38.13]
["bitfinex","SOLUSD",1753562273291,8.5484349,186.13,186.12,38.13]
["bitfinex","SOLUSD",1753562277297,3.17583698,186.13,186.12,38.13]
["bitfinex","SOLUSD",1753562281324,0.03,186.14,186.12,38.13]
["bitfinex","SOLUSD",1753562281526,3.17583698,186.13,186.12,38.13]
["bitfinex","SOLUSD",1753562282416,0.03,186.14,186.13,0.28432314]
["bitfinex","SOLUSD",1753562282608,0.03,186.14,186.13,4.18016012]
["bitfinex","SOLUSD",1753562282815,0.03,186.17,186.14,16.78468397]
["bitfinex","SOLUSD",1753562283120,0.03,186.17,186.16,3.17583698]
["bitfinex","SOLUSD",1753562283423,0.03,186.17,186.16,40.61583698]
["bitfinex","SOLUSD",1753562283601,0.03,186.17,186.16,41.33583698]
["bitfinex","SOLUSD",1753562284127,0.03,186.17,186.16,46.70756022]
["bitfinex","SOLUSD",1753562285628,0.03,186.17,186.16,63.77656733]
["bitfinex","SOLUSD",1753562285929,0.03,186.17,186.16,69.78486733]
["bitfinex","SOLUSD",1753562291535,0.03,186.17,186.16,159.78486733]
["bitfinex","SOLUSD",1753562306649,0.18,186.17,186.15,5.37179298]
["bitfinex","SOLUSD",1753562306959,0.03,186.17,186.16,37.70432314]
["bitfinex","SOLUSD",1753562307954,0.03,186.17,186.16,37.42]
["bitfinex","SOLUSD",1753562308154,0.03,186.17,186.16,37.70432314]
["bitfinex","SOLUSD",1753562311955,0.03,186.17,186.16,63.69656733]
["bitfinex","SOLUSD",1753562312329,0.03,186.17,186.16,153.69656733]
["bitfinex","SOLUSD",1753562318944,2.97583698,186.25,186.17,0.28432314]
["bitfinex","SOLUSD",1753562319269,2.97583698,186.25,186.19,3.46016012]
["bitfinex","SOLUSD",1753562319436,2.97583698,186.25,186.21,0.28432314]
["bitfinex","SOLUSD",1753562319637,0.03,186.25,186.23,0.28432314]
["bitfinex","SOLUSD",1753562319861,0.03,186.25,186.24,37.4]
["bitfinex","SOLUSD",1753562322784,3.20583698,186.25,186.24,37.4]
["bitfinex","SOLUSD",1753562323603,8.57496449,186.25,186.24,37.4]
["bitfinex","SOLUSD",1753562323775,3.20583698,186.25,186.24,37.4]
["bitfinex","SOLUSD",1753562325388,0.03,186.25,186.24,37.4]
["bitfinex","SOLUSD",1753562326988,8.07474864,186.26,186.24,37.4]
["bitfinex","SOLUSD",1753562327188,3.17583698,186.25,186.24,37.4]
["bitfinex","SOLUSD",1753562328395,169.66705907,186.34,186.24,38.06]
["bitfinex","SOLUSD",1753562328396,10.17612537,186.28,186.24,38.06]
["bitfinex","SOLUSD",1753562328715,10.17612537,186.28,186.25,0.28432314]
["bitfinex","SOLUSD",1753562329118,10.17612537,186.28,186.25,0.94432314]
["bitfinex","SOLUSD",1753562329287,10.17612537,186.28,186.25,0.28432314]
["bitfinex","SOLUSD",1753562334720,8.54412537,186.28,186.25,1.00432314]
["bitfinex","SOLUSD",1753562335020,3.17583698,186.27,186.25,1.00432314]
["bitfinex","SOLUSD",1753562336826,3.17583698,186.28,186.26,0.72]
["bitfinex","SOLUSD",1753562337000,3.17583698,186.28,186.27,38.1]
["bitfinex","SOLUSD",1753562337199,8.54385796,186.29,186.27,38.1]
["bitfinex","SOLUSD",1753562337424,8.54385796,186.29,186.27,37.38]
["bitfinex","SOLUSD",1753562337728,5.36802098,186.29,186.27,37.38]
["bitfinex","SOLUSD",1753562337902,8.54385796,186.29,186.27,37.38]
["bitfinex","SOLUSD",1753562338107,8.54385796,186.29,186.27,38.1]
["bitfinex","SOLUSD",1753562339238,5.36739842,186.31,186.27,38.1]
["bitfinex","SOLUSD",1753562339534,3.17583698,186.29,186.27,38.1]
["bitfinex","SOLUSD",1753562341122,3.17583698,186.29,186.28,0.72]
["bitfinex","SOLUSD",1753562341423,3.17583698,186.3,186.28,0.72]
["bitfinex","SOLUSD",1753562341624,5.3971787,186.32,186.28,1.00432314]
["bitfinex","SOLUSD",1753562341827,8.57301568,186.32,186.29,0.72]
["bitfinex","SOLUSD",1753562342517,8.57301568,186.32,186.3,38.1]
["bitfinex","SOLUSD",1753562342832,3.20583698,186.32,186.3,38.1]
["bitfinex","SOLUSD",1753562344837,0.03,186.32,186.31,0.72]
["bitfinex","SOLUSD",1753562345921,0.03,186.32,186.3,37.38]
["bitfinex","SOLUSD",1753562346238,0.03,186.32,186.31,1.00432314]
["bitfinex","SOLUSD",1753562356232,3.20583698,186.32,186.29,0.72]
["bitfinex","SOLUSD",1753562356437,3.20583698,186.32,186.27,0.72]
["bitfinex","SOLUSD",1753562356438,3.17583698,186.3,186.27,0.72]
["bitfinex","SOLUSD",1753562356663,3.17583698,186.3,186.28,37.36]
["bitfinex","SOLUSD",1753562356962,3.17583698,186.3,186.28,38.08]
["bitfinex","SOLUSD",1753562357761,5.36760459,186.31,186.28,38.08]
["bitfinex","SOLUSD",1753562357958,3.17583698,186.3,186.28,38.36432314]
["bitfinex","SOLUSD",1753562358163,3.17583698,186.3,186.29,0.72]
["bitfinex","SOLUSD",1753562360548,8.5435235,186.3,186.28,38.08]
["bitfinex","SOLUSD",1753562360766,3.17583698,186.29,186.28,38.36432314]
["bitfinex","SOLUSD",1753562361770,8.5435235,186.3,186.28,38.36432314]
["bitfinex","SOLUSD",1753562362070,8.5435235,186.3,186.29,0.72]
["bitfinex","SOLUSD",1753562362760,8.5435235,186.3,186.28,37.64432314]
["bitfinex","SOLUSD",1753562363064,8.5435235,186.3,186.28,38.36432314]
["bitfinex","SOLUSD",1753562363274,3.17583698,186.3,186.29,0.72]
["bitfinex","SOLUSD",1753562364473,3.17583698,186.3,186.29,38.08]
["bitfinex","SOLUSD",1753562365562,3.17583698,186.3,186.29,0.72]
["bitfinex","SOLUSD",1753562366074,3.17583698,186.3,186.29,38.08]
["bitfinex","SOLUSD",1753562367487,3.20583698,186.32,186.29,38.08]
["bitfinex","SOLUSD",1753562367777,3.20583698,186.32,186.3,0.66]
["bitfinex","SOLUSD",1753562368377,8.57305873,186.32,186.3,0.66]
["bitfinex","SOLUSD",1753562368588,0.03,186.32,186.3,0.66]
["bitfinex","SOLUSD",1753562368785,0.03,186.32,186.3,0.94432314]
["bitfinex","SOLUSD",1753562369282,0.03,186.32,186.31,0.66]
["bitfinex","SOLUSD",1753562373682,3.20583698,186.32,186.27,90.0]
["bitfinex","SOLUSD",1753562373887,3.17583698,186.31,186.29,0.94432314]
["bitfinex","SOLUSD",1753562374288,3.17583698,186.31,186.3,0.66]
["bitfinex","SOLUSD",1753562377522,3.17583698,186.31,186.3,38.0]
["bitfinex","SOLUSD",1753562377704,0.03,186.32,186.3,38.0]
["bitfinex","SOLUSD",1753562377873,3.17583698,186.31,186.3,38.0]
["bitfinex","SOLUSD",1753562378979,3.17583698,186.31,186.3,0.66]
["bitfinex","SOLUSD",1753562379191,3.17583698,186.31,186.3,38.0]
["bitfinex","SOLUSD",1753562380087,5.39717425,186.32,186.3,38.0]
["bitfinex","SOLUSD",1753562380288,3.17583698,186.31,186.3,37.34]
["bitfinex","SOLUSD",1753562380993,3.17583698,186.31,186.3,38.0]
["bitfinex","SOLUSD",1753562385596,8.5432354,186.31,186.3,38.0]
["bitfinex","SOLUSD",1753562386789,8.5432354,186.31,186.28,0.66]
["bitfinex","SOLUSD",1753562386992,3.17583698,186.29,186.28,0.66]
["bitfinex","SOLUSD",1753562387295,5.36739842,186.31,186.28,38.0]
["bitfinex","SOLUSD",1753562387495,3.17583698,186.29,186.28,38.0]
["bitfinex","SOLUSD",1753562387811,8.54381164,186.29,186.27,37.34]
["bitfinex","SOLUSD",1753562388013,3.17583698,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753562388187,3.17583698,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562389202,3.17583698,186.27,186.26,0.72]
["bitfinex","SOLUSD",1753562396019,5.36838277,186.28,186.26,0.72]
["bitfinex","SOLUSD",1753562396020,5.36797466,186.29,186.26,0.72]
["bitfinex","SOLUSD",1753562396221,3.17583698,186.27,186.26,0.72]
["bitfinex","SOLUSD",1753562396610,3.17583698,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562397306,3.17583698,186.27,186.26,0.72]
["bitfinex","SOLUSD",1753562401414,3.17583698,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562403531,8.544388,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562406925,8.544388,186.27,186.26,0.72]
["bitfinex","SOLUSD",1753562408903,5.36855102,186.27,186.26,0.72]
["bitfinex","SOLUSD",1753562409107,8.544388,186.27,186.26,0.72]
["bitfinex","SOLUSD",1753562410327,18.81625445,186.31,186.26,0.72]
["bitfinex","SOLUSD",1753562410524,3.17583698,186.27,186.26,0.72]
["bitfinex","SOLUSD",1753562412137,8.544388,186.27,186.26,0.72]
["bitfinex","SOLUSD",1753562412617,3.17583698,186.3,186.26,0.72]
["bitfinex","SOLUSD",1753562412824,3.17583698,186.3,186.26,1.00432314]
["bitfinex","SOLUSD",1753562413039,3.17583698,186.3,186.27,0.66]
["bitfinex","SOLUSD",1753562415420,3.17583698,186.29,186.27,0.66]
["bitfinex","SOLUSD",1753562417339,3.17583698,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753562417542,3.17583698,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562418044,3.17583698,186.27,186.26,0.72]
["bitfinex","SOLUSD",1753562422247,8.544388,186.27,186.26,0.72]
["bitfinex","SOLUSD",1753562422429,8.544388,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562427857,12.53811377,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562430744,8.544388,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562431441,8.5018931,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562446171,45.8218931,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562446680,45.8218931,186.27,186.26,0.73]
["bitfinex","SOLUSD",1753562447483,8.5018931,186.27,186.26,0.73]
["bitfinex","SOLUSD",1753562449083,8.5018931,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562449689,8.5318931,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562459112,8.5318931,186.27,186.26,0.76]
["bitfinex","SOLUSD",1753562461413,8.5318931,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562461607,12.52631365,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562465425,12.52631365,186.27,186.25,0.7]
["bitfinex","SOLUSD",1753562465426,32.90782112,186.27,186.24,0.06]
["bitfinex","SOLUSD",1753562465615,3.17583698,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753562465806,7.17025753,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753562467739,12.53938504,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753562469149,12.53938504,186.25,186.24,0.76]
["bitfinex","SOLUSD",1753562469617,49.85938504,186.25,186.24,0.76]
["bitfinex","SOLUSD",1753562470017,49.86164135,186.25,186.24,0.76]
["bitfinex","SOLUSD",1753562471452,12.54164135,186.25,186.24,0.76]
["bitfinex","SOLUSD",1753562477271,12.54833671,186.25,186.24,0.76]
["bitfinex","SOLUSD",1753562479986,5.36912751,186.25,186.24,0.76]
["bitfinex","SOLUSD",1753562486402,8.54496449,186.25,186.24,0.76]
["bitfinex","SOLUSD",1753562492175,8.54496449,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753562496288,8.54496449,186.25,186.24,0.78]
["bitfinex","SOLUSD",1753562510698,0.03,186.26,186.24,0.78]
["bitfinex","SOLUSD",1753562510999,3.17583698,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753562511898,3.17583698,186.25,186.24,0.78]
["bitfinex","SOLUSD",1753562512195,8.54496449,186.25,186.24,0.78]
["bitfinex","SOLUSD",1753562539208,5.36912751,186.25,186.24,0.78]
["bitfinex","SOLUSD",1753562539416,8.54496449,186.25,186.24,0.78]
["bitfinex","SOLUSD",1753562540912,8.54496449,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753562541910,12.55301933,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753562551523,12.55301933,186.25,186.24,0.76]
["bitfinex","SOLUSD",1753562552207,8.54496449,186.25,186.24,0.76]
["bitfinex","SOLUSD",1753562557806,5.36912751,186.25,186.24,0.76]
["bitfinex","SOLUSD",1753562558008,8.54496449,186.25,186.24,0.76]
["bitfinex","SOLUSD",1753562559142,5.36912751,186.25,186.24,0.76]
["bitfinex","SOLUSD",1753562561214,3.17583698,186.25,186.24,0.76]
["bitfinex","SOLUSD",1753562563133,8.54496449,186.25,186.24,0.76]
["bitfinex","SOLUSD",1753562564137,5.36912751,186.25,186.24,0.76]
["bitfinex","SOLUSD",1753562566049,0.03,186.26,186.24,0.76]
["bitfinex","SOLUSD",1753562566820,0.03,186.26,186.25,3.17583698]
["bitfinex","SOLUSD",1753562567138,0.03,186.27,186.26,0.28432314]
["bitfinex","SOLUSD",1753562567338,0.03,186.27,186.26,4.16016012]
["bitfinex","SOLUSD",1753562575961,0.03,186.27,186.26,41.42016012]
["bitfinex","SOLUSD",1753562578345,0.03,186.27,186.26,46.78899937]
["bitfinex","SOLUSD",1753562578659,0.03,186.27,186.26,64.11056726]
["bitfinex","SOLUSD",1753562578856,0.03,186.27,186.26,180.11056726]
["bitfinex","SOLUSD",1753562579156,0.03,186.27,186.26,179.57368334]
["bitfinex","SOLUSD",1753562591972,0.03,186.27,186.26,174.20484409]
["bitfinex","SOLUSD",1753562592473,0.03,186.27,186.26,156.70016012]
["bitfinex","SOLUSD",1753562592781,0.03,186.27,186.26,37.24]
["bitfinex","SOLUSD",1753562592965,0.03,186.27,186.26,37.52432314]
["bitfinex","SOLUSD",1753562593560,0.03,186.27,186.26,40.70016012]
["bitfinex","SOLUSD",1753562598071,0.03,186.27,186.26,41.42016012]
["bitfinex","SOLUSD",1753562599071,0.03,186.27,186.26,41.48016012]
["bitfinex","SOLUSD",1753562599883,0.03,186.27,186.26,40.76016012]
["bitfinex","SOLUSD",1753562601162,0.03,186.27,186.26,37.3]
["bitfinex","SOLUSD",1753562604087,0.03,186.27,186.26,38.02]
["bitfinex","SOLUSD",1753562609484,0.03,186.27,186.26,37.3]
["bitfinex","SOLUSD",1753562610191,0.03,186.27,186.26,38.01]
["bitfinex","SOLUSD",1753562614801,0.03,186.27,186.26,37.3]
["bitfinex","SOLUSD",1753562617092,0.03,186.27,186.26,38.01]
["bitfinex","SOLUSD",1753562617282,0.03,186.27,186.26,37.3]
["bitfinex","SOLUSD",1753562619989,0.03,186.27,186.26,38.01]
["bitfinex","SOLUSD",1753562625390,0.03,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562625588,0.03,186.27,186.26,0.77]
["bitfinex","SOLUSD",1753562626098,0.03,186.27,186.26,9.59899937]
["bitfinex","SOLUSD",1753562626288,0.03,186.3,186.26,26.92056726]
["bitfinex","SOLUSD",1753562626593,0.03,186.3,186.29,3.46016012]
["bitfinex","SOLUSD",1753562626799,0.03,186.3,186.29,40.68016012]
["bitfinex","SOLUSD",1753562627180,0.03,186.3,186.29,41.39016012]
["bitfinex","SOLUSD",1753562629385,0.03,186.3,186.29,38.21432314]
["bitfinex","SOLUSD",1753562629582,0.03,186.3,186.29,41.39016012]
["bitfinex","SOLUSD",1753562633700,0.03,186.3,186.29,38.21432314]
["bitfinex","SOLUSD",1753562634108,0.03,186.3,186.29,41.39016012]
["bitfinex","SOLUSD",1753562635609,0.03,186.3,186.29,38.21432314]
["bitfinex","SOLUSD",1753562637107,0.03,186.3,186.29,41.39016012]
["bitfinex","SOLUSD",1753562639306,0.03,186.3,186.29,38.21432314]
["bitfinex","SOLUSD",1753562641292,0.03,186.3,186.26,0.06]
["bitfinex","SOLUSD",1753562641293,3.26583698,186.3,186.26,0.06]
["bitfinex","SOLUSD",1753562641487,3.17583698,186.28,186.26,37.28]
["bitfinex","SOLUSD",1753562641689,0.03,186.3,186.27,0.67]
["bitfinex","SOLUSD",1753562641891,0.03,186.3,186.27,37.89]
["bitfinex","SOLUSD",1753562642091,0.03,186.3,186.28,0.67]
["bitfinex","SOLUSD",1753562642301,0.03,186.3,186.27,37.22]
["bitfinex","SOLUSD",1753562642499,0.03,186.3,186.27,37.89]
["bitfinex","SOLUSD",1753562642898,5.39768652,186.3,186.27,37.89]
["bitfinex","SOLUSD",1753562643089,3.17583698,186.29,186.27,37.89]
["bitfinex","SOLUSD",1753562643287,3.17583698,186.29,186.27,37.22]
["bitfinex","SOLUSD",1753562644509,3.17583698,186.29,186.27,37.89]
["bitfinex","SOLUSD",1753562645113,3.17583698,186.29,186.27,37.22]
["bitfinex","SOLUSD",1753562645809,3.17583698,186.29,186.27,37.89]
["bitfinex","SOLUSD",1753562647793,3.17583698,186.29,186.28,0.67]
["bitfinex","SOLUSD",1753562648101,8.54381164,186.29,186.27,37.89]
["bitfinex","SOLUSD",1753562648505,8.54381164,186.29,186.28,0.67]
["bitfinex","SOLUSD",1753562649718,3.17583698,186.29,186.28,0.67]
["bitfinex","SOLUSD",1753562651397,8.54381164,186.29,186.27,37.89]
["bitfinex","SOLUSD",1753562652807,8.54381164,186.29,186.28,0.67]
["bitfinex","SOLUSD",1753562656424,8.54381164,186.29,186.27,37.22]
["bitfinex","SOLUSD",1753562656603,8.54381164,186.29,186.27,37.89]
["bitfinex","SOLUSD",1753562657728,3.17583698,186.28,186.27,37.22]
["bitfinex","SOLUSD",1753562657911,3.17583698,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753562657912,3.23583698,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753562658111,3.17583698,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562659102,8.544388,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562665639,8.544388,186.27,186.26,0.75]
["bitfinex","SOLUSD",1753562676624,8.544388,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562677441,8.544388,186.27,186.26,0.75]
["bitfinex","SOLUSD",1753562680544,8.544388,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562680747,5.36855102,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562680934,3.17583698,186.27,186.26,0.75]
["bitfinex","SOLUSD",1753562683658,3.17583698,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562685137,3.20583698,186.27,186.26,0.75]
["bitfinex","SOLUSD",1753562685947,8.574388,186.27,186.26,0.75]
["bitfinex","SOLUSD",1753562688458,8.574388,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562693538,8.574388,186.27,186.26,0.75]
["bitfinex","SOLUSD",1753562694742,3.20583698,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562696944,8.574388,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562699064,9.40657409,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562699246,12.58241107,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562699435,8.574388,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562701540,8.574388,186.27,186.26,0.76]
["bitfinex","SOLUSD",1753562702070,8.574388,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562705170,8.574388,186.27,186.26,0.76]
["bitfinex","SOLUSD",1753562710388,5.39855102,186.27,186.26,0.76]
["bitfinex","SOLUSD",1753562715388,3.20583698,186.27,186.26,0.76]
["bitfinex","SOLUSD",1753562717194,8.574388,186.27,186.26,0.76]
["bitfinex","SOLUSD",1753562731525,0.03,186.27,186.26,0.76]
["bitfinex","SOLUSD",1753562731693,0.03,186.27,186.26,2.65752314]
["bitfinex","SOLUSD",1753562731894,0.03,186.29,186.26,2.65752314]
["bitfinex","SOLUSD",1753562731895,0.03,186.29,186.27,0.28432314]
["bitfinex","SOLUSD",1753562732206,0.03,186.29,186.27,0.98432314]
["bitfinex","SOLUSD",1753562732584,0.03,186.29,186.27,0.28432314]
["bitfinex","SOLUSD",1753562732788,0.03,186.29,186.28,0.7]
["bitfinex","SOLUSD",1753562744613,0.03,186.29,186.28,4.16016012]
["bitfinex","SOLUSD",1753562747020,0.03,186.29,186.28,0.98432314]
["bitfinex","SOLUSD",1753562747721,0.03,186.29,186.28,4.16016012]
["bitfinex","SOLUSD",1753562750823,0.03,186.29,186.28,0.98432314]
["bitfinex","SOLUSD",1753562751027,0.03,186.29,186.28,4.16016012]
["bitfinex","SOLUSD",1753562751211,0.03,186.29,186.28,9.52842295]
["bitfinex","SOLUSD",1753562754506,0.03,186.29,186.28,4.16016012]
["bitfinex","SOLUSD",1753562755614,0.03,186.29,186.28,37.58432314]
["bitfinex","SOLUSD",1753562756332,0.03,186.29,186.28,38.26432314]
["bitfinex","SOLUSD",1753562757524,0.03,186.29,186.28,37.3]
["bitfinex","SOLUSD",1753562758225,3.29583698,186.29,186.28,37.3]
["bitfinex","SOLUSD",1753562758619,3.20583698,186.29,186.28,37.3]
["bitfinex","SOLUSD",1753562760639,0.03,186.29,186.28,37.3]
["bitfinex","SOLUSD",1753562764422,3.20583698,186.29,186.28,37.3]
["bitfinex","SOLUSD",1753562766743,3.20583698,186.29,186.28,37.98]
["bitfinex","SOLUSD",1753562767215,3.20583698,186.29,186.28,0.68]
["bitfinex","SOLUSD",1753562769335,8.57381164,186.29,186.28,0.68]
["bitfinex","SOLUSD",1753562769529,8.57381164,186.29,186.27,37.96]
["bitfinex","SOLUSD",1753562770544,8.57381164,186.29,186.27,38.02]
["bitfinex","SOLUSD",1753562771547,8.57381164,186.29,186.27,37.34]
["bitfinex","SOLUSD",1753562771843,3.17583698,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753562773046,8.54409981,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753562774540,3.17583698,186.28,186.27,0.74]
["bitfinex","SOLUSD",1753562776366,5.39803231,186.29,186.27,0.74]
["bitfinex","SOLUSD",1753562776539,0.03,186.29,186.27,0.74]
["bitfinex","SOLUSD",1753562776850,0.03,186.29,186.27,1.02432314]
["bitfinex","SOLUSD",1753562777224,0.03,186.29,186.28,0.68]
["bitfinex","SOLUSD",1753562786551,3.20583698,186.29,186.27,0.06]
["bitfinex","SOLUSD",1753562786754,3.17583698,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753562787762,8.54409981,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753562788563,3.17583698,186.28,186.27,0.76]
["bitfinex","SOLUSD",1753562788944,8.54409981,186.28,186.27,0.76]
["bitfinex","SOLUSD",1753562789161,8.54409981,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753562792576,8.54409981,186.28,186.27,0.76]
["bitfinex","SOLUSD",1753562792979,8.57409981,186.28,186.27,0.76]
["bitfinex","SOLUSD",1753562795383,0.03,186.28,186.27,0.76]
["bitfinex","SOLUSD",1753562795754,0.03,186.28,186.27,1.04432314]
["bitfinex","SOLUSD",1753562797780,0.03,186.28,186.27,4.22016012]
["bitfinex","SOLUSD",1753562799057,0.03,186.28,186.27,9.58871114]
["bitfinex","SOLUSD",1753562800256,0.03,186.28,186.27,6.41287416]
["bitfinex","SOLUSD",1753562800454,0.03,186.28,186.27,1.04432314]
["bitfinex","SOLUSD",1753562807790,0.03,186.28,186.27,9.58871114]
["bitfinex","SOLUSD",1753562808460,0.03,186.28,186.27,1.04432314]
["bitfinex","SOLUSD",1753562828196,0.03,186.28,186.27,9.58871114]
["bitfinex","SOLUSD",1753562828921,0.03,186.28,186.27,10.12556624]
["bitfinex","SOLUSD",1753562844820,0.03,186.28,186.27,26.91025021]
["bitfinex","SOLUSD",1753562851196,0.03,186.28,186.27,21.54169919]
["bitfinex","SOLUSD",1753562851407,0.03,186.28,186.27,20.30484409]
["bitfinex","SOLUSD",1753562852611,0.03,186.28,186.27,25.67339511]
["bitfinex","SOLUSD",1753562853430,0.03,186.28,186.27,26.33339511]
["bitfinex","SOLUSD",1753562853928,0.03,186.28,186.27,22.49755813]
["bitfinex","SOLUSD",1753562854133,0.03,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753562854306,0.12,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753562854501,3.29583698,186.28,186.27,37.31]
["bitfinex","SOLUSD",1753562856228,3.29583698,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753562856416,10.31269981,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753562860839,10.31269981,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753562860840,3.17583698,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562861039,3.26583698,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562861936,8.634388,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753562862930,8.634388,186.27,186.24,0.06]
["bitfinex","SOLUSD",1753562863231,3.17583698,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753562863733,3.26583698,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753562864335,8.63496449,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753562865613,12.82190961,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753562866513,8.63496449,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753562872943,12.91796407,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753562874047,29.70264804,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753562874256,29.70264804,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753562874257,26.44122095,186.24,186.22,0.06]
["bitfinex","SOLUSD",1753562874550,3.17583698,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753562874758,3.26583698,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753562875841,34.6355411,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753562876021,26.0,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753562876221,29.17583698,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753562877543,34.54611784,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753562878040,34.63611784,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753562878253,47.33946576,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753562879028,64.12414973,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753562879263,64.12414973,186.21,186.19,0.06]
["bitfinex","SOLUSD",1753562879546,21.33975418,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753562879753,21.33975418,186.2,186.16,0.06]
["bitfinex","SOLUSD",1753562879754,58.75975418,186.2,186.16,0.06]
["bitfinex","SOLUSD",1753562879949,3.26583698,186.19,186.16,0.06]
["bitfinex","SOLUSD",1753562880546,45.96052095,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753562880756,83.38052095,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753562880971,83.47052095,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753562881460,88.84195566,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753562882145,88.75195566,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753562882640,88.84195566,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753562882866,90.63194316,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753562883072,90.63194316,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1753562883963,4.96582448,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753562884341,42.38582448,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753562885162,47.75783629,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753562887441,47.75783629,186.15,186.14,0.75]
["bitfinex","SOLUSD",1753562887970,47.75783629,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753562889067,47.75783629,186.15,186.14,0.75]
["bitfinex","SOLUSD",1753562892162,47.75783629,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753562892550,50.56016525,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753562893365,50.56016525,186.15,186.14,0.75]
["bitfinex","SOLUSD",1753562894570,50.56016525,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753562894953,8.17434077,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753562895159,10.33783629,186.15,186.14,0.75]
["bitfinex","SOLUSD",1753562897067,5.37201181,186.15,186.14,0.75]
["bitfinex","SOLUSD",1753562898679,10.33783629,186.15,186.14,0.75]
["bitfinex","SOLUSD",1753562902964,8.54907052,186.15,186.14,0.75]
["bitfinex","SOLUSD",1753562906814,5.37201181,186.15,186.14,0.75]
["bitfinex","SOLUSD",1753562907089,8.54907052,186.15,186.14,0.75]
["bitfinex","SOLUSD",1753562925384,8.54907052,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753562926602,12.56289803,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753562927676,29.437582,186.15,186.12,0.06]
["bitfinex","SOLUSD",1753562927998,26.0,186.11,186.08,0.2]
["bitfinex","SOLUSD",1753562928189,3.17705871,186.09,186.08,0.2]
["bitfinex","SOLUSD",1753562928584,50.06044308,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562928883,53.66873584,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562929587,59.03942851,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562930277,55.34418696,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562933000,57.13704332,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562934307,94.51704332,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562934813,73.72365895,186.09,186.08,0.68000001]
["bitfinex","SOLUSD",1753562934994,30.96991507,186.09,186.08,0.68000001]
["bitfinex","SOLUSD",1753562935197,10.34365895,186.09,186.08,0.68000001]
["bitfinex","SOLUSD",1753562935384,36.34365895,186.09,186.08,0.68000001]
["bitfinex","SOLUSD",1753562936495,36.34365895,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562936908,36.34365895,186.09,186.08,0.68000001]
["bitfinex","SOLUSD",1753562938480,30.96991507,186.09,186.08,0.68000001]
["bitfinex","SOLUSD",1753562939709,36.34365895,186.09,186.08,0.68000001]
["bitfinex","SOLUSD",1753562944895,31.37374388,186.09,186.08,0.68000001]
["bitfinex","SOLUSD",1753562945223,36.34365895,186.09,186.08,0.68000001]
["bitfinex","SOLUSD",1753562945712,31.37374388,186.09,186.08,0.68000001]
["bitfinex","SOLUSD",1753562946019,13.4318641,186.13,186.08,0.68000001]
["bitfinex","SOLUSD",1753562946020,4.96991507,186.12,186.08,0.68000001]
["bitfinex","SOLUSD",1753562947624,10.34290093,186.12,186.08,0.68000001]
["bitfinex","SOLUSD",1753562947926,4.96991507,186.1,186.08,0.68000001]
["bitfinex","SOLUSD",1753562948096,4.96991507,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562948697,4.96991507,186.09,186.08,0.68000001]
["bitfinex","SOLUSD",1753562950097,10.34365895,186.09,186.08,0.68000001]
["bitfinex","SOLUSD",1753562954416,5.37374388,186.09,186.08,0.68000001]
["bitfinex","SOLUSD",1753562954922,3.17866419,186.1,186.08,0.68000001]
["bitfinex","SOLUSD",1753562955123,3.17866419,186.1,186.09,0.68]
["bitfinex","SOLUSD",1753562955330,3.17866419,186.1,186.08,1e-08]
["bitfinex","SOLUSD",1753562955629,3.17866419,186.1,186.09,0.68]
["bitfinex","SOLUSD",1753562956231,8.55211932,186.1,186.09,0.68]
["bitfinex","SOLUSD",1753562956537,21.35677608,186.1,186.08,1e-08]
["bitfinex","SOLUSD",1753562956748,40.66866419,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562957046,44.66448813,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562957503,61.4491721,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562958503,92.82291598,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562958698,92.82248279,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562958903,94.61373344,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562960302,94.52373344,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562960522,94.52464655,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562960907,94.61464655,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562961403,94.52464655,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562962025,57.12464655,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562962201,73.74365872,186.09,186.08,0.68000001]
["bitfinex","SOLUSD",1753562962400,36.34365872,186.09,186.08,0.68000001]
["bitfinex","SOLUSD",1753562962810,10.34365872,186.09,186.08,0.68000001]
["bitfinex","SOLUSD",1753562965256,0.03,186.1,186.08,0.68000001]
["bitfinex","SOLUSD",1753562967130,30.96991484,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562967759,34.96913405,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562968634,40.34287793,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562968950,77.76287793,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562969255,77.76460346,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562971028,77.85460346,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562971446,94.63928743,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562972254,98.24360919,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562973448,94.6408638,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562974053,98.24328296,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562974545,98.15328296,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562975122,98.15366694,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562975445,98.15372413,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562980253,98.24372413,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562980457,98.15372413,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562981879,98.13372413,186.09,186.08,0.72000001]
["bitfinex","SOLUSD",1753562982050,94.53124778,186.09,186.08,0.72000001]
["bitfinex","SOLUSD",1753562983855,94.56124778,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753562984931,94.56124778,186.09,186.08,0.72000001]
["bitfinex","SOLUSD",1753562985359,57.16124778,186.09,186.08,0.72000001]
["bitfinex","SOLUSD",1753562985567,94.54124778,186.09,186.08,0.72000001]
["bitfinex","SOLUSD",1753562986467,77.75656381,186.09,186.08,0.72000001]
["bitfinex","SOLUSD",1753562987263,80.55973794,186.09,186.08,0.72000001]
["bitfinex","SOLUSD",1753562989422,75.5898231,186.09,186.08,0.72000001]
["bitfinex","SOLUSD",1753562989538,9.40664897,186.09,186.08,0.72000001]
["bitfinex","SOLUSD",1753562989742,10.37365872,186.09,186.08,0.72000001]
["bitfinex","SOLUSD",1753562990543,5.40374388,186.09,186.08,0.72000001]
["bitfinex","SOLUSD",1753562990857,0.03,186.09,186.08,0.72000001]
["bitfinex","SOLUSD",1753562993180,4.96991484,186.13,186.08,5.68991485]
["bitfinex","SOLUSD",1753562993463,4.96991484,186.13,186.09,0.72]
["bitfinex","SOLUSD",1753562993660,4.96991484,186.14,186.09,2.3088]
["bitfinex","SOLUSD",1753562993972,4.96991484,186.14,186.1,0.72]
["bitfinex","SOLUSD",1753562996279,10.34247656,186.14,186.1,0.72]
["bitfinex","SOLUSD",1753562996669,5.37256172,186.14,186.1,0.72]
["bitfinex","SOLUSD",1753562997084,5.37205739,186.15,186.1,5.68991484]
["bitfinex","SOLUSD",1753562997296,10.34197223,186.15,186.11,0.71]
["bitfinex","SOLUSD",1753562998480,4.96991484,186.14,186.11,0.71]
["bitfinex","SOLUSD",1753562999582,4.96991484,186.13,186.11,0.71]
["bitfinex","SOLUSD",1753562999779,4.96991484,186.13,186.12,0.71]
["bitfinex","SOLUSD",1753563000815,10.34250389,186.13,186.12,0.71]
["bitfinex","SOLUSD",1753563003518,10.34250389,186.13,186.09,2.2988]
["bitfinex","SOLUSD",1753563003713,4.96991484,186.12,186.1,0.71]
["bitfinex","SOLUSD",1753563004016,4.96991484,186.12,186.11,0.71]
["bitfinex","SOLUSD",1753563004710,10.34279255,186.12,186.11,0.71]
["bitfinex","SOLUSD",1753563005308,5.37287771,186.12,186.11,0.71]
["bitfinex","SOLUSD",1753563006110,5.37264544,186.13,186.11,0.71]
["bitfinex","SOLUSD",1753563007210,5.37264544,186.13,186.11,0.77]
["bitfinex","SOLUSD",1753563007604,10.34256028,186.13,186.11,0.06]
["bitfinex","SOLUSD",1753563007806,10.34256028,186.13,186.12,0.71]
["bitfinex","SOLUSD",1753563008307,5.37264544,186.13,186.12,0.71]
["bitfinex","SOLUSD",1753563013216,10.34256028,186.13,186.11,0.06]
["bitfinex","SOLUSD",1753563013529,4.96991484,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753563014603,10.34279255,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753563018916,8.55079233,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753563020550,8.55079233,186.12,186.11,0.77]
["bitfinex","SOLUSD",1753563022632,3.17791462,186.13,186.11,0.77]
["bitfinex","SOLUSD",1753563022930,5.37236216,186.14,186.11,0.77]
["bitfinex","SOLUSD",1753563026109,4.96376838,186.15,186.11,0.77]
["bitfinex","SOLUSD",1753563026520,31.40172324,186.16,186.11,5.73376838]
["bitfinex","SOLUSD",1753563026521,5.40172324,186.16,186.11,5.73376838]
["bitfinex","SOLUSD",1753563026717,5.40172324,186.16,186.12,0.68]
["bitfinex","SOLUSD",1753563027117,10.36549162,186.16,186.12,0.68]
["bitfinex","SOLUSD",1753563028113,5.40172324,186.16,186.12,0.68]
["bitfinex","SOLUSD",1753563030830,0.03,186.16,186.12,5.64376838]
["bitfinex","SOLUSD",1753563031035,0.03,186.16,186.13,0.68]
["bitfinex","SOLUSD",1753563037142,4.96376838,186.15,186.13,0.68]
["bitfinex","SOLUSD",1753563037727,4.99376838,186.16,186.14,0.68]
["bitfinex","SOLUSD",1753563038417,10.36568249,186.16,186.11,37.70432314]
["bitfinex","SOLUSD",1753563038615,10.36568249,186.16,186.15,0.68]
["bitfinex","SOLUSD",1753563040442,10.36568249,186.16,186.14,0.68]
["bitfinex","SOLUSD",1753563042649,10.36568249,186.16,186.12,0.68]
["bitfinex","SOLUSD",1753563042650,0.03,186.16,186.12,0.68]
["bitfinex","SOLUSD",1753563042947,4.96376838,186.15,186.13,0.68]
["bitfinex","SOLUSD",1753563045635,10.33588985,186.15,186.13,0.68]
["bitfinex","SOLUSD",1753563046038,5.37212147,186.15,186.13,0.68]
["bitfinex","SOLUSD",1753563048152,8.54865579,186.15,186.13,0.68]
["bitfinex","SOLUSD",1753563050247,8.54865579,186.15,186.11,37.70432314]
["bitfinex","SOLUSD",1753563050456,8.54865579,186.15,186.12,0.68]
["bitfinex","SOLUSD",1753563050634,5.37212147,186.15,186.12,0.68]
["bitfinex","SOLUSD",1753563051462,5.37212147,186.15,186.12,0.74]
["bitfinex","SOLUSD",1753563051960,3.17653432,186.14,186.12,0.74]
["bitfinex","SOLUSD",1753563052257,8.54865579,186.15,186.12,0.74]
["bitfinex","SOLUSD",1753563052657,8.54865579,186.15,186.13,0.68]
["bitfinex","SOLUSD",1753563053451,8.54865579,186.15,186.12,0.74]
["bitfinex","SOLUSD",1753563056370,8.54865579,186.15,186.13,0.71]
["bitfinex","SOLUSD",1753563057268,3.17653432,186.15,186.13,0.71]
["bitfinex","SOLUSD",1753563059676,8.54868994,186.15,186.13,0.71]
["bitfinex","SOLUSD",1753563064542,8.63868994,186.15,186.12,0.06]
["bitfinex","SOLUSD",1753563064967,8.54868994,186.15,186.12,0.06]
["bitfinex","SOLUSD",1753563065148,8.54868994,186.15,186.12,0.77]
["bitfinex","SOLUSD",1753563068172,3.17653432,186.14,186.12,0.77]
["bitfinex","SOLUSD",1753563068578,3.17653432,186.14,186.13,0.71]
["bitfinex","SOLUSD",1753563068579,8.5489095,186.14,186.13,0.71]
["bitfinex","SOLUSD",1753563069781,5.37205316,186.15,186.13,0.71]
["bitfinex","SOLUSD",1753563069968,8.54858748,186.15,186.13,0.71]
["bitfinex","SOLUSD",1753563071075,8.54858748,186.15,186.12,0.06]
["bitfinex","SOLUSD",1753563071378,8.54858748,186.15,186.13,0.71]
["bitfinex","SOLUSD",1753563071879,8.54858748,186.15,186.14,0.71]
["bitfinex","SOLUSD",1753563072378,8.54858748,186.15,186.13,0.71]
["bitfinex","SOLUSD",1753563072678,8.54858748,186.15,186.14,0.71]
["bitfinex","SOLUSD",1753563073259,8.54858748,186.15,186.12,0.06]
["bitfinex","SOLUSD",1753563073462,8.54858748,186.15,186.14,0.71]
["bitfinex","SOLUSD",1753563074088,8.57858748,186.15,186.14,0.71]
["bitfinex","SOLUSD",1753563074277,8.57858748,186.15,186.12,0.06]
["bitfinex","SOLUSD",1753563074481,8.57858748,186.15,186.13,0.71]
["bitfinex","SOLUSD",1753563075389,3.17653432,186.14,186.12,0.06]
["bitfinex","SOLUSD",1753563075563,3.17653432,186.14,186.12,0.77]
["bitfinex","SOLUSD",1753563076877,3.17653432,186.14,186.12,0.06]
["bitfinex","SOLUSD",1753563077064,3.17653432,186.14,186.13,0.71]
["bitfinex","SOLUSD",1753563078168,8.54883473,186.14,186.13,0.71]
["bitfinex","SOLUSD",1753563078868,8.54883473,186.14,186.12,0.77]
["bitfinex","SOLUSD",1753563080262,5.4020707,186.15,186.12,0.77]
["bitfinex","SOLUSD",1753563085086,3.20653432,186.15,186.12,0.77]
["bitfinex","SOLUSD",1753563086685,8.5787172,186.15,186.12,0.77]
["bitfinex","SOLUSD",1753563086884,8.5787172,186.15,186.13,0.68]
["bitfinex","SOLUSD",1753563087692,3.17653432,186.14,186.12,0.06]
["bitfinex","SOLUSD",1753563088073,3.17653432,186.14,186.12,0.74]
["bitfinex","SOLUSD",1753563090182,8.54893087,186.14,186.12,0.74]
["bitfinex","SOLUSD",1753563090696,3.17653432,186.14,186.13,0.68]
["bitfinex","SOLUSD",1753563092997,0.03,186.15,186.13,0.68]
["bitfinex","SOLUSD",1753563098399,0.03,186.15,186.13,0.96432314]
["bitfinex","SOLUSD",1753563098796,0.03,186.15,186.14,0.68]
["bitfinex","SOLUSD",1753563099595,3.20653432,186.15,186.14,0.68]
["bitfinex","SOLUSD",1753563100894,0.03,186.15,186.14,0.68]
["bitfinex","SOLUSD",1753563103705,3.20653432,186.15,186.12,0.06]
["bitfinex","SOLUSD",1753563104010,3.17653432,186.14,186.12,38.36432314]
["bitfinex","SOLUSD",1753563104383,3.17653432,186.14,186.13,0.68]
["bitfinex","SOLUSD",1753563107606,3.17653432,186.14,186.12,38.36432314]
["bitfinex","SOLUSD",1753563110211,3.17653432,186.14,186.13,0.68]
["bitfinex","SOLUSD",1753563111114,0.91298222,186.14,186.13,0.68]
["bitfinex","SOLUSD",1753563112090,3.17653432,186.14,186.13,0.68]
["bitfinex","SOLUSD",1753563112501,3.20653432,186.15,186.13,0.68]
["bitfinex","SOLUSD",1753563115015,8.57862124,186.15,186.13,0.68]
["bitfinex","SOLUSD",1753563115312,3.17653432,186.14,186.12,0.06]
["bitfinex","SOLUSD",1753563115506,3.17653432,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563118323,8.54912337,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563119313,5.37234528,186.14,186.12,0.74]
["bitfinex","SOLUSD",1753563119519,3.17653432,186.13,186.12,0.74]
["bitfinex","SOLUSD",1753563119693,5.40204058,186.15,186.13,0.68]
["bitfinex","SOLUSD",1753563119889,3.17653432,186.14,186.12,0.06]
["bitfinex","SOLUSD",1753563120416,3.17653432,186.14,186.12,0.74]
["bitfinex","SOLUSD",1753563121196,3.17653432,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563121423,8.54912337,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563123324,8.54890226,186.14,186.12,0.74]
["bitfinex","SOLUSD",1753563124021,3.17653432,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563124234,3.26653432,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563124545,7.28772904,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563125125,8.63912337,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563125303,31.46258905,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563125626,34.54912337,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563126722,34.63912337,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563128913,34.54912337,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563130108,34.63912337,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563131826,34.54912337,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563134532,34.63912337,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563134709,38.65117364,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563135211,34.63912337,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563135417,38.65021446,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563136228,34.63912337,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563136432,38.64935093,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563137122,34.63912337,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563140742,34.54912337,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563143049,5.37258905,186.13,186.12,0.74]
["bitfinex","SOLUSD",1753563143220,8.54912337,186.13,186.12,0.74]
["bitfinex","SOLUSD",1753563144227,8.54912337,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563146226,8.54912337,186.13,186.12,0.78]
["bitfinex","SOLUSD",1753563161549,34.54912337,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563161749,42.26238608,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563163760,79.60238608,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563167144,79.51238608,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563168580,79.51321972,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563175667,75.90206687,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563181181,79.51584736,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563188784,79.51584736,186.13,186.12,0.75]
["bitfinex","SOLUSD",1753563188987,31.37258905,186.13,186.12,0.75]
["bitfinex","SOLUSD",1753563189193,34.54912337,186.13,186.12,0.75]
["bitfinex","SOLUSD",1753563190977,71.88912337,186.13,186.12,0.75]
["bitfinex","SOLUSD",1753563191178,34.54912337,186.13,186.12,0.75]
["bitfinex","SOLUSD",1753563197292,34.54912337,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563197996,34.54912337,186.13,186.12,0.75]
["bitfinex","SOLUSD",1753563200675,71.88912337,186.13,186.12,0.75]
["bitfinex","SOLUSD",1753563201407,34.54912337,186.13,186.12,0.75]
["bitfinex","SOLUSD",1753563201710,34.54912337,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563202279,38.16757049,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563203305,42.18845649,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563203801,79.52845649,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563208303,79.52845649,186.13,186.12,0.75]
["bitfinex","SOLUSD",1753563209679,75.50757049,186.13,186.12,0.75]
["bitfinex","SOLUSD",1753563209975,79.53131116,186.13,186.12,0.75]
["bitfinex","SOLUSD",1753563211201,75.50757049,186.13,186.12,0.75]
["bitfinex","SOLUSD",1753563213304,34.99103617,186.13,186.12,0.75]
["bitfinex","SOLUSD",1753563213506,34.54912337,186.13,186.12,0.75]
["bitfinex","SOLUSD",1753563215100,42.19532038,186.13,186.12,0.75]
["bitfinex","SOLUSD",1753563218497,38.17104461,186.13,186.12,0.75]
["bitfinex","SOLUSD",1753563218820,42.19535213,186.13,186.12,0.75]
["bitfinex","SOLUSD",1753563230427,42.19650148,186.13,186.12,0.75]
["bitfinex","SOLUSD",1753563239231,42.19786543,186.13,186.12,0.75]
["bitfinex","SOLUSD",1753563242245,34.54912337,186.13,186.12,0.75]
["bitfinex","SOLUSD",1753563242722,31.37258905,186.13,186.12,0.75]
["bitfinex","SOLUSD",1753563242922,34.54912337,186.13,186.12,0.75]
["bitfinex","SOLUSD",1753563248031,34.54912337,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753563249242,34.54912337,186.13,186.12,0.72]
["bitfinex","SOLUSD",1753563259047,0.03,186.14,186.12,0.72]
["bitfinex","SOLUSD",1753563259739,0.03,186.14,186.12,3.89653432]
["bitfinex","SOLUSD",1753563260121,0.03,186.14,186.13,0.66]
["bitfinex","SOLUSD",1753563260848,0.03,186.14,186.13,4.12085746]
["bitfinex","SOLUSD",1753563261148,0.03,186.14,186.13,10.29785746]
["bitfinex","SOLUSD",1753563262233,0.03,186.14,186.13,15.67044651]
["bitfinex","SOLUSD",1753563262634,0.03,186.14,186.13,17.24474651]
["bitfinex","SOLUSD",1753563263556,0.03,186.14,186.13,34.02943048]
["bitfinex","SOLUSD",1753563264731,0.03,186.14,186.13,34.56668938]
["bitfinex","SOLUSD",1753563267957,0.03,186.14,186.13,124.56668938]
["bitfinex","SOLUSD",1753563268140,0.03,186.14,186.13,124.02943048]
["bitfinex","SOLUSD",1753563273843,0.03,186.14,186.13,150.02943048]
["bitfinex","SOLUSD",1753563275339,0.03,186.14,186.13,187.32943048]
["bitfinex","SOLUSD",1753563277343,0.03,186.14,186.13,161.32943048]
["bitfinex","SOLUSD",1753563278565,0.03,186.15,186.14,43.06900711]
["bitfinex","SOLUSD",1753563278765,0.03,186.15,186.14,44.32623715]
["bitfinex","SOLUSD",1753563278956,0.03,186.15,186.14,47.50277147]
["bitfinex","SOLUSD",1753563279654,0.03,186.15,186.14,52.87507188]
["bitfinex","SOLUSD",1753563282554,0.03,186.15,186.14,142.87507188]
["bitfinex","SOLUSD",1753563282758,0.03,186.15,186.14,142.33784184]
["bitfinex","SOLUSD",1753563290376,0.03,186.15,186.14,116.33784184]
["bitfinex","SOLUSD",1753563293450,0.03,186.15,186.14,153.61784184]
["bitfinex","SOLUSD",1753563298469,0.03,186.15,186.14,116.33784184]
["bitfinex","SOLUSD",1753563298674,0.03,186.15,186.14,153.61784184]
["bitfinex","SOLUSD",1753563304786,0.03,186.15,186.14,116.33784184]
["bitfinex","SOLUSD",1753563304967,0.03,186.15,186.14,152.89784184]
["bitfinex","SOLUSD",1753563305587,0.03,186.15,186.14,153.57784184]
["bitfinex","SOLUSD",1753563306693,0.03,186.15,186.14,149.43698438]
["bitfinex","SOLUSD",1753563306872,0.03,186.15,186.14,152.6135187]
["bitfinex","SOLUSD",1753563307083,0.03,186.15,186.14,152.89784184]
["bitfinex","SOLUSD",1753563308006,0.12,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753563308300,0.03,186.15,186.14,37.28]
["bitfinex","SOLUSD",1753563308466,0.03,186.15,186.14,37.56432314]
["bitfinex","SOLUSD",1753563308663,3.29653432,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753563308917,3.26653432,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753563309070,0.09,186.14,186.13,37.34]
["bitfinex","SOLUSD",1753563309267,3.26653432,186.14,186.13,37.34]
["bitfinex","SOLUSD",1753563315488,8.63883473,186.14,186.13,37.34]
["bitfinex","SOLUSD",1753563316392,8.63883473,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753563329219,8.54883473,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753563330711,8.54883473,186.14,186.13,0.72]
["bitfinex","SOLUSD",1753563331408,8.57883473,186.14,186.13,0.72]
["bitfinex","SOLUSD",1753563331715,8.57883473,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753563332104,8.57883473,186.14,186.13,0.72]
["bitfinex","SOLUSD",1753563333614,8.57883473,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753563334123,8.57883473,186.14,186.13,0.72]
["bitfinex","SOLUSD",1753563334620,8.57883473,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753563335421,8.57883473,186.14,186.13,0.72]
["bitfinex","SOLUSD",1753563337924,3.20653432,186.14,186.13,0.72]
["bitfinex","SOLUSD",1753563339732,8.57883473,186.14,186.13,0.72]
["bitfinex","SOLUSD",1753563339905,8.57883473,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753563346035,3.20653432,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753563346227,3.20653432,186.14,186.13,0.72]
["bitfinex","SOLUSD",1753563348235,0.03,186.14,186.13,0.72]
["bitfinex","SOLUSD",1753563349128,0.03,186.14,186.13,1.00432314]
["bitfinex","SOLUSD",1753563355044,0.03,186.14,186.13,9.55344651]
["bitfinex","SOLUSD",1753563355428,0.03,186.14,186.13,46.83344651]
["bitfinex","SOLUSD",1753563357273,0.03,186.14,186.13,64.15538938]
["bitfinex","SOLUSD",1753563362440,0.03,186.14,186.13,154.15538938]
["bitfinex","SOLUSD",1753563362742,0.03,186.14,186.13,153.61813048]
["bitfinex","SOLUSD",1753563364540,0.03,186.14,186.13,136.81344651]
["bitfinex","SOLUSD",1753563365134,0.03,186.14,186.13,90.06]
["bitfinex","SOLUSD",1753563365339,0.03,186.14,186.13,127.32]
["bitfinex","SOLUSD",1753563365552,0.03,186.14,186.13,127.60432314]
["bitfinex","SOLUSD",1753563368267,0.03,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753563368469,0.03,186.14,186.13,37.32]
["bitfinex","SOLUSD",1753563368847,5.08193368,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753563370272,10.45423409,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753563373786,4.99193368,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753563377772,0.03,186.14,186.13,0.72]
["bitfinex","SOLUSD",1753563377973,0.03,186.14,186.13,37.98]
["bitfinex","SOLUSD",1753563393694,3.20665304,186.14,186.13,37.32]
["bitfinex","SOLUSD",1753563394277,3.20665304,186.14,186.13,38.01]
["bitfinex","SOLUSD",1753563394470,3.20665304,186.14,186.13,37.32]
["bitfinex","SOLUSD",1753563394801,3.20665304,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753563397090,8.57895345,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753563397273,3.20665304,186.14,186.13,0.75]
["bitfinex","SOLUSD",1753563406787,3.20665304,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753563407705,3.20665304,186.14,186.13,0.75]
["bitfinex","SOLUSD",1753563427929,0.03,186.14,186.13,0.75]
["bitfinex","SOLUSD",1753563433027,0.03,186.15,186.14,0.28432314]
["bitfinex","SOLUSD",1753563433206,0.03,186.15,186.14,40.70097618]
["bitfinex","SOLUSD",1753563433608,0.03,186.15,186.14,41.41097618]
["bitfinex","SOLUSD",1753563434110,0.03,186.15,186.14,46.78327659]
["bitfinex","SOLUSD",1753563438933,0.03,186.15,186.14,63.56796056]
["bitfinex","SOLUSD",1753563439730,0.03,186.15,186.14,65.17926056]
["bitfinex","SOLUSD",1753563441210,0.03,186.16,186.14,65.17926056]
["bitfinex","SOLUSD",1753563441211,0.03,186.16,186.14,161.20696056]
["bitfinex","SOLUSD",1753563441417,0.03,186.17,186.16,0.28432314]
["bitfinex","SOLUSD",1753563441618,0.03,186.17,186.16,57.48566015]
["bitfinex","SOLUSD",1753563441811,0.03,186.18,186.17,43.06900711]
["bitfinex","SOLUSD",1753563442044,0.03,186.18,186.17,133.60615058]
["bitfinex","SOLUSD",1753563442217,0.03,186.18,186.17,133.77900711]
["bitfinex","SOLUSD",1753563442415,0.03,186.18,186.17,136.95566015]
["bitfinex","SOLUSD",1753563445427,0.03,186.18,186.17,142.32709486]
["bitfinex","SOLUSD",1753563447514,1e-08,186.18,186.17,116.32709486]
["bitfinex","SOLUSD",1753563447714,0.03,186.2,186.17,116.32709486]
["bitfinex","SOLUSD",1753563447715,0.03,186.2,186.19,42.78468397]
["bitfinex","SOLUSD",1753563447943,0.03,186.2,186.19,96.70935808]
["bitfinex","SOLUSD",1753563448147,0.03,186.2,186.19,97.40935808]
["bitfinex","SOLUSD",1753563450151,0.03,186.2,186.19,102.7802158]
["bitfinex","SOLUSD",1753563451233,0.03,186.2,186.19,180.07360364]
["bitfinex","SOLUSD",1753563451422,0.03,186.2,186.19,179.53651787]
["bitfinex","SOLUSD",1753563453653,0.03,186.2,186.19,192.24313003]
["bitfinex","SOLUSD",1753563453826,0.03,186.2,186.19,179.53651787]
["bitfinex","SOLUSD",1753563460851,0.03,186.2,186.19,48.15554169]
["bitfinex","SOLUSD",1753563461052,0.03,186.2,186.19,89.25219473]
["bitfinex","SOLUSD",1753563461244,0.03,186.2,186.19,89.53651787]
["bitfinex","SOLUSD",1753563465939,0.03,186.2,186.19,179.53651787]
["bitfinex","SOLUSD",1753563469751,0.03,186.2,186.19,178.83651787]
["bitfinex","SOLUSD",1753563470066,0.03,186.2,186.19,179.53651787]
["bitfinex","SOLUSD",1753563470957,0.03,186.2,186.19,178.83651787]
["bitfinex","SOLUSD",1753563471266,0.03,186.2,186.19,179.53651787]
["bitfinex","SOLUSD",1753563482475,0.03,186.2,186.19,179.59651787]
["bitfinex","SOLUSD",1753563498384,0.03,186.2,186.19,153.26]
["bitfinex","SOLUSD",1753563498583,0.03,186.2,186.19,153.40216157]
["bitfinex","SOLUSD",1753563498787,0.03,186.2,186.19,153.54432314]
["bitfinex","SOLUSD",1753563499658,0.03,186.2,186.19,116.34432314]
["bitfinex","SOLUSD",1753563499860,0.03,186.2,186.19,153.54432314]
["bitfinex","SOLUSD",1753563500060,0.03,186.2,186.19,158.91518086]
["bitfinex","SOLUSD",1753563501483,0.03,186.2,186.19,68.91518086]
["bitfinex","SOLUSD",1753563503570,0.15,186.2,186.19,63.54432314]
["bitfinex","SOLUSD",1753563503783,0.15,186.2,186.19,0.34432314]
["bitfinex","SOLUSD",1753563503981,0.15,186.2,186.19,37.54432314]
["bitfinex","SOLUSD",1753563504766,0.15,186.2,186.19,37.26]
["bitfinex","SOLUSD",1753563505165,0.15,186.2,186.19,37.54432314]
["bitfinex","SOLUSD",1753563506797,0.03,186.2,186.19,37.54432314]
["bitfinex","SOLUSD",1753563515967,0.03,186.2,186.19,43.57518086]
["bitfinex","SOLUSD",1753563516487,0.03,186.2,186.19,38.20432314]
["bitfinex","SOLUSD",1753563521181,0.03,186.2,186.19,1.00432314]
["bitfinex","SOLUSD",1753563521388,0.03,186.2,186.19,37.54432314]
["bitfinex","SOLUSD",1753563521788,0.03,186.2,186.19,38.20432314]
["bitfinex","SOLUSD",1753563522102,0.03,186.2,186.19,1.00432314]
["bitfinex","SOLUSD",1753563522296,0.03,186.2,186.19,38.20432314]
["bitfinex","SOLUSD",1753563526902,0.03,186.2,186.19,37.86]
["bitfinex","SOLUSD",1753563527086,0.03,186.2,186.19,37.20432314]
["bitfinex","SOLUSD",1753563527898,0.03,186.2,186.19,0.00432314]
["bitfinex","SOLUSD",1753563528206,0.03,186.2,186.19,37.20432314]
["bitfinex","SOLUSD",1753563528999,0.03,186.2,186.19,37.48864628]
["bitfinex","SOLUSD",1753563539105,0.03,186.2,186.19,42.859504]
["bitfinex","SOLUSD",1753563543735,3.91665304,186.2,186.19,37.48432314]
["bitfinex","SOLUSD",1753563544015,3.91665304,186.2,186.15,90.06]
["bitfinex","SOLUSD",1753563544214,3.17665304,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753563544416,3.17665304,186.16,186.15,37.26]
["bitfinex","SOLUSD",1753563544818,3.17665304,186.16,186.15,37.92]
["bitfinex","SOLUSD",1753563545020,0.74,186.2,186.16,0.28432314]
["bitfinex","SOLUSD",1753563545318,3.17665304,186.18,186.17,37.86]
["bitfinex","SOLUSD",1753563546706,3.17665304,186.18,186.17,37.2]
["bitfinex","SOLUSD",1753563546923,2.67665304,186.18,186.17,37.2]
["bitfinex","SOLUSD",1753563554036,2.67665304,186.18,186.17,37.86]
["bitfinex","SOLUSD",1753563556149,0.03,186.2,186.18,0.28432314]
["bitfinex","SOLUSD",1753563556437,0.03,186.2,186.19,37.86]
["bitfinex","SOLUSD",1753563557931,0.03,186.2,186.19,37.2]
["bitfinex","SOLUSD",1753563564224,0.03,186.2,186.19,37.86]
["bitfinex","SOLUSD",1753563565752,3.87665304,186.2,186.16,0.7]
["bitfinex","SOLUSD",1753563565922,3.17665304,186.18,186.15,0.06]
["bitfinex","SOLUSD",1753563566122,3.17665304,186.17,186.16,37.2]
["bitfinex","SOLUSD",1753563566344,3.17665304,186.17,186.15,0.76]
["bitfinex","SOLUSD",1753563566525,3.84665304,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753563567835,9.21837628,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753563573450,8.54837628,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753563574446,9.21837628,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753563574965,8.54837628,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753563578160,8.54837628,186.16,186.15,0.76]
["bitfinex","SOLUSD",1753563578746,8.54837628,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753563580148,9.21837628,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753563590457,26.0,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753563590668,29.17665304,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753563591068,29.84665304,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753563593278,35.21895345,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753563597054,38.02145638,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753563599878,75.22145638,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753563600082,38.02145638,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753563600278,75.22145638,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753563601280,75.22145638,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1753563601281,92.00614035,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1753563603385,16.78468397,186.13,186.11,0.06]
["bitfinex","SOLUSD",1753563603583,83.16133701,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753563603778,83.84133701,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753563604482,83.16133701,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753563604663,83.84133701,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753563605387,89.21421472,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753563605983,88.53421472,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753563606975,89.21421472,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753563607363,88.53421472,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753563609568,51.33421472,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753563609768,88.53421472,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753563610571,51.33421472,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753563610869,88.53421472,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753563619691,51.33421472,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753563619898,88.53421472,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753563620481,88.53421472,186.12,186.11,0.77]
["bitfinex","SOLUSD",1753563621769,71.74953075,186.12,186.11,0.77]
["bitfinex","SOLUSD",1753563622697,3.17665304,186.12,186.11,0.77]
["bitfinex","SOLUSD",1753563625378,8.54953075,186.12,186.11,0.77]
["bitfinex","SOLUSD",1753563627406,75.91082688,186.12,186.09,0.06]
["bitfinex","SOLUSD",1753563627694,15.8832652,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753563627890,53.0832652,186.1,186.08,1e-08]
["bitfinex","SOLUSD",1753563628097,29.17665304,186.08,186.05,0.2]
["bitfinex","SOLUSD",1753563628270,3.17665304,186.06,186.05,0.2]
["bitfinex","SOLUSD",1753563628474,42.78468397,186.02,185.93,1.6377]
["bitfinex","SOLUSD",1753563628785,4.97402265,185.97,185.96,0.86]
["bitfinex","SOLUSD",1753563635306,10.35111701,185.98,185.96,0.86]
["bitfinex","SOLUSD",1753563635512,10.35111701,185.98,185.97,0.66]
["bitfinex","SOLUSD",1753563636191,4.97402265,185.98,185.97,0.66]
["bitfinex","SOLUSD",1753563638897,10.35071177,185.99,185.97,0.66]
["bitfinex","SOLUSD",1753563639591,30.97402265,185.99,185.98,0.66]
["bitfinex","SOLUSD",1753563640593,4.97402265,186.01,185.98,0.66]
["bitfinex","SOLUSD",1753563640784,10.35006739,186.02,185.98,0.66]
["bitfinex","SOLUSD",1753563641383,4.97402265,186.01,185.98,0.66]
["bitfinex","SOLUSD",1753563641985,4.97402265,186.01,185.99,0.66]
["bitfinex","SOLUSD",1753563642795,10.35016598,186.01,185.99,0.66]
["bitfinex","SOLUSD",1753563643193,4.97402265,186.01,185.99,0.66]
["bitfinex","SOLUSD",1753563643382,5.37581245,186.02,185.99,0.66]
["bitfinex","SOLUSD",1753563643590,4.97402265,186.01,185.99,0.66]
["bitfinex","SOLUSD",1753563643794,4.97402265,186.01,186.0,0.66]
["bitfinex","SOLUSD",1753563644909,10.3500777,186.01,185.96,5.17402265]
["bitfinex","SOLUSD",1753563645098,10.3500777,186.01,185.98,0.66]
["bitfinex","SOLUSD",1753563645410,10.3500777,186.01,185.96,0.2]
["bitfinex","SOLUSD",1753563645584,10.3500777,186.01,185.99,0.66]
["bitfinex","SOLUSD",1753563648112,10.3500777,186.01,185.96,0.2]
["bitfinex","SOLUSD",1753563648291,10.3500777,186.01,185.99,0.66]
["bitfinex","SOLUSD",1753563649514,4.97402265,186.0,185.99,0.66]
["bitfinex","SOLUSD",1753563649700,10.3500777,186.01,185.99,0.66]
["bitfinex","SOLUSD",1753563650820,10.3500777,186.01,185.97,0.66]
["bitfinex","SOLUSD",1753563650991,4.97402265,185.99,185.97,0.66]
["bitfinex","SOLUSD",1753563651193,4.97402265,185.98,185.97,0.66]
["bitfinex","SOLUSD",1753563652213,10.35094489,185.98,185.97,0.66]
["bitfinex","SOLUSD",1753563652520,5.37692224,185.98,185.97,0.66]
["bitfinex","SOLUSD",1753563652718,5.37692224,185.98,185.96,0.86]
["bitfinex","SOLUSD",1753563653516,5.37667971,185.99,185.97,0.66]
["bitfinex","SOLUSD",1753563654122,10.35036825,186.0,185.97,0.66]
["bitfinex","SOLUSD",1753563654421,10.35036825,186.0,185.98,0.66]
["bitfinex","SOLUSD",1753563654625,5.3763456,186.0,185.98,0.66]
["bitfinex","SOLUSD",1753563656298,5.63402265,185.99,185.97,0.06]
["bitfinex","SOLUSD",1753563656527,4.97402265,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753563656724,4.97402265,185.99,185.97,0.06]
["bitfinex","SOLUSD",1753563657220,5.5863456,186.0,185.97,0.06]
["bitfinex","SOLUSD",1753563657552,10.35036825,186.0,185.98,0.66]
["bitfinex","SOLUSD",1753563657705,10.35036825,186.0,185.97,0.72]
["bitfinex","SOLUSD",1753563660324,10.35036825,186.0,185.98,0.66]
["bitfinex","SOLUSD",1753563660626,5.3763456,186.0,185.98,0.66]
["bitfinex","SOLUSD",1753563661134,5.3763456,186.0,185.97,0.72]
["bitfinex","SOLUSD",1753563661801,4.97402265,186.0,185.98,0.66]
["bitfinex","SOLUSD",1753563662404,4.97402265,186.0,185.97,0.06]
["bitfinex","SOLUSD",1753563662624,4.97402265,186.0,185.97,0.72]
["bitfinex","SOLUSD",1753563663707,5.37663315,185.99,185.97,0.72]
["bitfinex","SOLUSD",1753563664027,10.35032201,186.01,185.98,0.66]
["bitfinex","SOLUSD",1753563664226,3.49443205,186.03,185.99,0.66]
["bitfinex","SOLUSD",1753563664412,31.40551945,186.03,186.0,0.66]
["bitfinex","SOLUSD",1753563664602,36.3795421,186.03,186.0,0.66]
["bitfinex","SOLUSD",1753563664928,34.58659488,186.03,186.0,0.66]
["bitfinex","SOLUSD",1753563665118,35.24659488,186.03,186.0,0.66]
["bitfinex","SOLUSD",1753563665831,35.24659488,186.03,185.99,0.66]
["bitfinex","SOLUSD",1753563666825,37.03600579,186.03,185.99,0.66]
["bitfinex","SOLUSD",1753563667818,37.03600579,186.03,186.0,0.66]
["bitfinex","SOLUSD",1753563671432,31.40551945,186.03,185.98,4.97048634]
["bitfinex","SOLUSD",1753563671624,0.03,186.03,186.02,4.97048634]
["bitfinex","SOLUSD",1753563671834,0.03,186.03,186.02,5.63048634]
["bitfinex","SOLUSD",1753563673130,0.03,186.03,186.02,11.00625238]
["bitfinex","SOLUSD",1753563674324,0.03,186.03,186.02,5.63048634]
["bitfinex","SOLUSD",1753563674638,0.03,186.03,186.0,7.26518634]
["bitfinex","SOLUSD",1753563674939,0.69,186.03,185.98,5.63048634]
["bitfinex","SOLUSD",1753563675115,0.69,186.03,185.99,0.66]
["bitfinex","SOLUSD",1753563676133,6.06564639,186.03,185.99,0.66]
["bitfinex","SOLUSD",1753563676638,5.40564639,186.03,186.0,0.66]
["bitfinex","SOLUSD",1753563676845,6.06564639,186.03,185.99,4.97048634]
["bitfinex","SOLUSD",1753563677243,6.06564639,186.03,185.99,5.63048634]
["bitfinex","SOLUSD",1753563677742,6.06564639,186.03,186.0,4.97048634]
["bitfinex","SOLUSD",1753563678539,6.06564639,186.03,186.0,5.63048634]
["bitfinex","SOLUSD",1753563678741,5.40564639,186.03,186.0,5.63048634]
["bitfinex","SOLUSD",1753563680447,0.03,186.03,186.0,4.97048634]
["bitfinex","SOLUSD",1753563680743,0.69,186.03,186.0,4.97048634]
["bitfinex","SOLUSD",1753563680942,0.69,186.03,185.99,4.97048634]
["bitfinex","SOLUSD",1753563681144,0.69,186.03,185.99,0.66]
["bitfinex","SOLUSD",1753563681324,0.66,186.02,185.97,5.69048634]
["bitfinex","SOLUSD",1753563681654,4.97048634,185.99,185.97,0.06]
["bitfinex","SOLUSD",1753563682018,5.63048634,185.99,185.97,0.06]
["bitfinex","SOLUSD",1753563682438,5.37692224,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753563689150,10.34711949,185.99,185.97,0.06]
["bitfinex","SOLUSD",1753563690155,11.03711949,185.99,185.97,0.06]
["bitfinex","SOLUSD",1753563692761,11.03740858,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753563694141,6.06692224,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753563694544,11.03740858,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753563697529,48.33740858,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753563699944,52.57704723,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753563700868,48.33740858,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753563701265,47.64740858,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753563701437,48.33740858,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753563701638,47.64740858,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753563702439,51.88426911,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753563702762,47.64740858,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753563703774,5.37692224,185.98,185.97,0.76]
["bitfinex","SOLUSD",1753563704434,5.37692224,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753563705134,5.37692224,185.98,185.97,0.76]
["bitfinex","SOLUSD",1753563705556,5.37634408,186.0,185.97,0.76]
["bitfinex","SOLUSD",1753563706369,2.80464587,186.01,185.98,4.97048634]
["bitfinex","SOLUSD",1753563706541,5.00048634,186.03,185.97,0.76]
["bitfinex","SOLUSD",1753563706542,5.37583839,186.02,185.99,5.67048634]
["bitfinex","SOLUSD",1753563706739,0.03,186.03,186.01,4.97048634]
["bitfinex","SOLUSD",1753563707048,5.4055059,186.03,186.02,0.7]
["bitfinex","SOLUSD",1753563707860,0.03,186.03,186.02,0.7]
["bitfinex","SOLUSD",1753563709162,0.03,186.03,186.0,5.67048634]
["bitfinex","SOLUSD",1753563709366,0.03,186.03,186.01,0.7]
["bitfinex","SOLUSD",1753563710574,0.03,186.03,186.02,0.7]
["bitfinex","SOLUSD",1753563712057,0.03,186.03,186.0,0.7]
["bitfinex","SOLUSD",1753563712252,0.03,186.03,186.01,0.7]
["bitfinex","SOLUSD",1753563713052,0.03,186.03,185.99,4.97048634]
["bitfinex","SOLUSD",1753563713258,0.03,186.03,186.02,0.7]
["bitfinex","SOLUSD",1753563742287,0.03,186.03,186.02,0.76]
["bitfinex","SOLUSD",1753563751289,0.73,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563751871,3.91043901,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563752090,29.91043901,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563752270,37.56897107,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563752996,33.94126348,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563753195,71.82591608,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563754994,68.64547707,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563755199,68.64547707,186.03,186.02,0.71]
["bitfinex","SOLUSD",1753563755698,31.40547707,186.03,186.02,0.71]
["bitfinex","SOLUSD",1753563760901,0.03,186.03,186.02,0.71]
["bitfinex","SOLUSD",1753563761585,0.03,186.03,186.02,3.89043901]
["bitfinex","SOLUSD",1753563763190,0.03,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563763389,3.21043901,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563763709,3.91043901,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563764005,29.91043901,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563765186,35.28591608,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563766812,37.07674325,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563773319,36.37674325,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563778026,40.40614735,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563778312,36.37674325,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563779400,37.05674325,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563779597,41.08603736,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563782015,41.08553796,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563783434,44.71152999,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563783613,61.49621396,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563786816,59.70748581,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563788635,56.08149378,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563789722,56.07786228,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563790531,59.70014031,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563791527,56.07786228,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563792929,55.39786228,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563796398,51.37269907,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563796610,55.39758965,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563797345,55.39758965,186.03,186.02,0.75]
["bitfinex","SOLUSD",1753563798009,75.85290568,186.03,186.02,0.75]
["bitfinex","SOLUSD",1753563798736,75.85290568,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563799413,92.63758965,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563799610,93.31758965,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563799931,92.63758965,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563802428,75.85290568,186.03,186.02,0.75]
["bitfinex","SOLUSD",1753563803627,75.85290568,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563807960,71.8280151,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563808654,71.8280151,186.03,186.02,0.78]
["bitfinex","SOLUSD",1753563808953,75.85590102,186.03,186.02,0.78]
["bitfinex","SOLUSD",1753563809621,71.8280151,186.03,186.02,0.78]
["bitfinex","SOLUSD",1753563809826,75.85614127,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563810325,79.48184973,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563810553,75.85614127,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563812127,75.85614127,186.03,186.02,0.78]
["bitfinex","SOLUSD",1753563814266,71.8280151,186.03,186.02,0.78]
["bitfinex","SOLUSD",1753563814629,93.29163962,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563814847,75.85695565,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563815036,75.85695565,186.03,186.02,0.78]
["bitfinex","SOLUSD",1753563815741,38.61730499,186.03,186.02,0.78]
["bitfinex","SOLUSD",1753563815944,5.40547707,186.03,186.02,0.78]
["bitfinex","SOLUSD",1753563816244,0.03,186.03,186.02,0.78]
["bitfinex","SOLUSD",1753563838792,29.21253803,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563839081,29.93253803,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563840158,35.3080151,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563843355,34.5880151,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563845371,31.40547707,186.03,186.02,0.77]
["bitfinex","SOLUSD",1753563849080,31.40547707,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563849463,34.5880151,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563849663,39.33241287,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563850868,35.3080151,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563855587,34.5880151,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563870809,34.5880151,186.03,186.02,0.75]
["bitfinex","SOLUSD",1753563875222,38.61398221,186.03,186.02,0.75]
["bitfinex","SOLUSD",1753563876200,35.43144418,186.03,186.02,0.75]
["bitfinex","SOLUSD",1753563876509,38.61398221,186.03,186.02,0.75]
["bitfinex","SOLUSD",1753563879711,35.43144418,186.03,186.02,0.75]
["bitfinex","SOLUSD",1753563879917,38.61398221,186.03,186.02,0.75]
["bitfinex","SOLUSD",1753563880997,38.61398221,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563886010,38.62007679,186.03,186.02,0.75]
["bitfinex","SOLUSD",1753563886408,35.43753876,186.03,186.02,0.75]
["bitfinex","SOLUSD",1753563886608,38.62007679,186.03,186.02,0.75]
["bitfinex","SOLUSD",1753563890708,38.62007679,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563896933,75.84007679,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753563900420,75.84007679,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1753563900421,92.62476076,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1753563900622,16.78468397,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753563900928,218.66297412,185.97,185.82,6.5009]
["bitfinex","SOLUSD",1753563901130,26.0,185.87,185.79,1.5037]
["bitfinex","SOLUSD",1753563901327,29.18253803,185.91,185.84,3.85253803]
["bitfinex","SOLUSD",1753563901504,26.0,185.91,185.86,3.18253803]
["bitfinex","SOLUSD",1753563901709,26.0,185.89,185.87,0.67]
["bitfinex","SOLUSD",1753563903330,26.0,185.9,185.87,0.67]
["bitfinex","SOLUSD",1753563904121,37.26,185.93,185.88,3.18253803]
["bitfinex","SOLUSD",1753563904313,37.26,185.93,185.89,0.67]
["bitfinex","SOLUSD",1753563904518,26.0,185.92,185.89,0.67]
["bitfinex","SOLUSD",1753563905019,31.69646671,185.92,185.89,0.67]
["bitfinex","SOLUSD",1753563905330,30.97646671,185.92,185.89,0.67]
["bitfinex","SOLUSD",1753563908724,26.0,185.92,185.9,0.67]
["bitfinex","SOLUSD",1753563908924,26.0,185.92,185.88,4.97646671]
["bitfinex","SOLUSD",1753563909140,26.0,185.92,185.91,0.67]
["bitfinex","SOLUSD",1753563909439,26.0,185.92,185.9,0.67]
["bitfinex","SOLUSD",1753563909642,26.0,185.92,185.88,4.97646671]
["bitfinex","SOLUSD",1753563909932,26.0,185.92,185.91,0.67]
["bitfinex","SOLUSD",1753563910136,26.0,185.92,185.89,0.67]
["bitfinex","SOLUSD",1753563910334,26.0,185.92,185.9,0.67]
["bitfinex","SOLUSD",1753563912763,26.0,185.92,185.89,4.97646671]
["bitfinex","SOLUSD",1753563913039,26.0,185.92,185.91,0.67]
["bitfinex","SOLUSD",1753563913745,26.0,185.92,185.88,10.3562577]
["bitfinex","SOLUSD",1753563913932,26.0,185.92,185.91,0.67]
["bitfinex","SOLUSD",1753563914739,68.23646671,185.95,185.91,0.67]
["bitfinex","SOLUSD",1753563915236,4.97646671,185.94,185.91,0.67]
["bitfinex","SOLUSD",1753563915446,5.69646671,185.94,185.91,0.67]
["bitfinex","SOLUSD",1753563916533,73.61429918,185.95,185.91,0.67]
["bitfinex","SOLUSD",1753563916923,63.26,185.95,185.91,0.67]
["bitfinex","SOLUSD",1753563917337,68.63779326,185.95,185.9,4.97646671]
["bitfinex","SOLUSD",1753563917542,69.35779326,185.95,185.91,0.67]
["bitfinex","SOLUSD",1753563917843,74.33425997,185.95,185.91,0.67]
["bitfinex","SOLUSD",1753563920023,26.0,185.93,185.92,0.67]
["bitfinex","SOLUSD",1753563920260,26.0,185.93,185.9,4.97646671]
["bitfinex","SOLUSD",1753563920544,26.0,185.93,185.91,0.67]
["bitfinex","SOLUSD",1753563921126,32.09784455,185.95,185.92,0.67]
["bitfinex","SOLUSD",1753563921533,32.09784455,185.95,185.91,0.67]
["bitfinex","SOLUSD",1753563923250,37.07431126,185.95,185.91,0.67]
["bitfinex","SOLUSD",1753563923748,31.37784455,185.95,185.92,0.67]
["bitfinex","SOLUSD",1753563924254,26.0,185.95,185.92,0.67]
["bitfinex","SOLUSD",1753563924749,26.0,185.95,185.93,0.71]
["bitfinex","SOLUSD",1753563925626,31.37790634,185.95,185.9,3.18331422]
["bitfinex","SOLUSD",1753563925856,32.07790634,185.95,185.92,0.71]
["bitfinex","SOLUSD",1753563926444,32.07790634,185.95,185.91,0.71]
["bitfinex","SOLUSD",1753563927247,32.07790634,185.95,185.9,3.18331422]
["bitfinex","SOLUSD",1753563927432,32.07790634,185.95,185.92,0.71]
["bitfinex","SOLUSD",1753563928256,26.0,185.95,185.93,0.71]
["bitfinex","SOLUSD",1753563928832,26.0,185.95,185.91,3.18331422]
["bitfinex","SOLUSD",1753563929033,31.37784436,185.95,185.92,0.71]
["bitfinex","SOLUSD",1753563930852,32.07784436,185.95,185.91,3.18331422]
["bitfinex","SOLUSD",1753563931034,32.07784436,185.95,185.91,0.71]
["bitfinex","SOLUSD",1753563931653,34.56115858,185.95,185.89,3.18331422]
["bitfinex","SOLUSD",1753563931830,3.88331422,185.94,185.89,0.71]
["bitfinex","SOLUSD",1753563932031,3.18331422,185.94,185.89,0.71]
["bitfinex","SOLUSD",1753563932247,0.7,185.93,185.89,0.71]
["bitfinex","SOLUSD",1753563933262,6.0785149,185.93,185.89,0.71]
["bitfinex","SOLUSD",1753563933457,0.7,185.92,185.89,0.71]
["bitfinex","SOLUSD",1753563933631,0.7,185.92,185.87,4.97133736]
["bitfinex","SOLUSD",1753563933951,0.7,185.91,185.88,0.71]
["bitfinex","SOLUSD",1753563934155,3.18331422,185.92,185.88,0.71]
["bitfinex","SOLUSD",1753563934330,3.18331422,185.92,185.89,0.71]
["bitfinex","SOLUSD",1753563934531,3.88331422,185.92,185.89,0.71]
["bitfinex","SOLUSD",1753563935138,9.26202079,185.92,185.89,0.71]
["bitfinex","SOLUSD",1753563935333,5.37870657,185.92,185.89,0.71]
["bitfinex","SOLUSD",1753563935750,5.37870657,185.92,185.89,0.77]
["bitfinex","SOLUSD",1753563936259,6.07870657,185.92,185.89,0.77]
["bitfinex","SOLUSD",1753563936660,5.37870657,185.92,185.89,0.77]
["bitfinex","SOLUSD",1753563938068,6.07870657,185.92,185.89,0.77]
["bitfinex","SOLUSD",1753563939758,9.26202079,185.92,185.89,0.77]
["bitfinex","SOLUSD",1753563940341,9.26202079,185.92,185.89,0.06]
["bitfinex","SOLUSD",1753563940342,8.56202079,185.92,185.89,0.06]
["bitfinex","SOLUSD",1753563940548,0.7,185.91,185.89,0.06]
["bitfinex","SOLUSD",1753563941861,6.07906634,185.91,185.89,0.06]
["bitfinex","SOLUSD",1753563945236,5.37906634,185.91,185.89,0.06]
["bitfinex","SOLUSD",1753563945438,5.37906634,185.91,185.89,0.77]
["bitfinex","SOLUSD",1753563952287,6.07906634,185.91,185.89,0.06]
["bitfinex","SOLUSD",1753563952450,0.7,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563953270,9.26238056,185.91,185.89,0.06]
["bitfinex","SOLUSD",1753563953580,7.91213776,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563954288,7.21213776,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563955162,8.56255036,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563956601,5.37923614,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563960886,13.26949493,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563962075,10.08618071,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563962280,13.26924714,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563965192,13.26761744,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563966196,13.26740444,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563968181,13.2669735,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563968577,12.9476274,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563969594,12.94645265,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563972183,12.26645265,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563975208,12.26645265,185.9,185.89,0.73]
["bitfinex","SOLUSD",1753563975404,5.05989004,185.9,185.89,0.73]
["bitfinex","SOLUSD",1753563976094,9.08436943,185.9,185.89,0.73]
["bitfinex","SOLUSD",1753563978193,5.37898867,185.91,185.89,0.73]
["bitfinex","SOLUSD",1753563978721,8.56230289,185.91,185.89,0.73]
["bitfinex","SOLUSD",1753563979209,7.20844991,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563980311,12.58768605,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563980692,12.61768605,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563983221,9.43437183,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563983400,12.61768605,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563985521,12.61768605,185.9,185.89,0.78]
["bitfinex","SOLUSD",1753563986021,12.61768605,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563986808,12.62075236,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563987326,50.53075236,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563988722,50.52964515,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563991405,50.52929875,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563992515,46.50255036,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563993516,50.52966625,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563993916,46.50255036,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563994224,50.53003884,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563994426,46.50255036,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563995353,50.53047728,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563997132,50.53134574,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563997547,53.48725499,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563998210,49.86134574,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563998413,53.48742358,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563998910,54.15742358,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753563999329,53.48742358,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753564000137,54.15742358,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753564001008,54.15732801,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753564001629,53.48732801,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753564005236,53.48732801,185.9,185.89,0.78]
["bitfinex","SOLUSD",1753564006119,16.24732801,185.9,185.89,0.78]
["bitfinex","SOLUSD",1753564006315,9.43793595,185.9,185.89,0.78]
["bitfinex","SOLUSD",1753564006519,5.40923614,185.9,185.89,0.78]
["bitfinex","SOLUSD",1753564007225,9.43883513,185.9,185.89,0.78]
["bitfinex","SOLUSD",1753564007424,12.62214935,185.9,185.89,0.78]
["bitfinex","SOLUSD",1753564008139,12.62209647,185.9,185.89,0.78]
["bitfinex","SOLUSD",1753564009927,26.74018684,185.9,185.86,0.72]
["bitfinex","SOLUSD",1753564010124,3.18331422,185.87,185.86,0.72]
["bitfinex","SOLUSD",1753564010443,3.18331422,185.87,185.85,0.06]
["bitfinex","SOLUSD",1753564011021,3.18331422,185.87,185.86,0.72]
["bitfinex","SOLUSD",1753564011322,7.21198995,185.87,185.86,0.72]
["bitfinex","SOLUSD",1753564012147,12.59209432,185.87,185.86,0.72]
["bitfinex","SOLUSD",1753564014342,8.56341859,185.87,185.86,0.72]
["bitfinex","SOLUSD",1753564016348,5.38010437,185.87,185.86,0.72]
["bitfinex","SOLUSD",1753564016650,8.56341859,185.87,185.86,0.72]
["bitfinex","SOLUSD",1753564017253,12.59162372,185.87,185.85,0.06]
["bitfinex","SOLUSD",1753564017552,7.21151935,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564018540,12.59191319,185.86,185.85,0.75]
["bitfinex","SOLUSD",1753564018750,39.25191319,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564019053,42.87594829,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564020451,38.59191319,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564023033,34.56370806,185.86,185.85,0.75]
["bitfinex","SOLUSD",1753564048867,34.56370806,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564060264,38.59201737,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564066181,34.56370806,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564066379,38.59344363,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564073299,38.59391974,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564082119,38.59391974,185.86,185.85,0.78]
["bitfinex","SOLUSD",1753564082625,35.41060552,185.86,185.85,0.78]
["bitfinex","SOLUSD",1753564082915,9.41060552,185.86,185.85,0.78]
["bitfinex","SOLUSD",1753564083881,12.59391974,185.86,185.85,0.78]
["bitfinex","SOLUSD",1753564085207,8.56370806,185.86,185.85,0.78]
["bitfinex","SOLUSD",1753564087000,5.37981493,185.88,185.85,0.78]
["bitfinex","SOLUSD",1753564087202,3.18331422,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564087881,3.18331422,185.86,185.85,0.78]
["bitfinex","SOLUSD",1753564090413,9.28370806,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564090621,13.31443758,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564091387,12.59443758,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564092885,12.59443758,185.86,185.85,0.78]
["bitfinex","SOLUSD",1753564092886,8.56370806,185.86,185.85,0.78]
["bitfinex","SOLUSD",1753564093297,5.38039384,185.86,185.85,0.78]
["bitfinex","SOLUSD",1753564093590,8.56370806,185.86,185.85,0.78]
["bitfinex","SOLUSD",1753564097813,8.56341588,185.88,185.85,0.78]
["bitfinex","SOLUSD",1753564100503,3.18331422,185.87,185.85,0.78]
["bitfinex","SOLUSD",1753564100697,5.38010166,185.88,185.85,0.78]
["bitfinex","SOLUSD",1753564100899,3.18331422,185.87,185.86,0.72]
["bitfinex","SOLUSD",1753564101104,3.18331422,185.87,185.85,0.78]
["bitfinex","SOLUSD",1753564103015,8.5634873,185.87,185.86,0.72]
["bitfinex","SOLUSD",1753564105821,5.40952552,185.89,185.86,0.72]
["bitfinex","SOLUSD",1753564108007,0.03,185.89,185.86,0.72]
["bitfinex","SOLUSD",1753564108214,0.03,185.89,185.87,3.18331422]
["bitfinex","SOLUSD",1753564108521,0.03,185.89,185.87,0.28432314]
["bitfinex","SOLUSD",1753564108726,0.03,185.89,185.88,0.72]
["bitfinex","SOLUSD",1753564113530,0.03,185.89,185.86,3.90331422]
["bitfinex","SOLUSD",1753564113708,0.03,185.89,185.87,0.72]
["bitfinex","SOLUSD",1753564113911,0.03,185.89,185.85,3.38547579]
["bitfinex","SOLUSD",1753564114110,0.03,185.89,185.88,0.72]
["bitfinex","SOLUSD",1753564114308,0.03,185.89,185.85,0.20216157]
["bitfinex","SOLUSD",1753564114504,0.03,185.89,185.86,0.72]
["bitfinex","SOLUSD",1753564114904,0.03,185.89,185.87,0.72]
["bitfinex","SOLUSD",1753564115816,8.59294464,185.89,185.87,0.72]
["bitfinex","SOLUSD",1753564117525,0.03,185.89,185.87,0.72]
["bitfinex","SOLUSD",1753564118128,3.85331422,185.88,185.85,0.06]
["bitfinex","SOLUSD",1753564118308,3.18331422,185.87,185.85,0.06]
["bitfinex","SOLUSD",1753564119305,8.56349868,185.87,185.85,0.06]
["bitfinex","SOLUSD",1753564123328,3.85331422,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564124835,9.23370806,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564128327,8.56370806,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564129740,3.18331422,185.86,185.85,0.78]
["bitfinex","SOLUSD",1753564136340,3.18331422,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564144348,8.56370806,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564167039,12.5880796,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564169582,13.2980796,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564175760,30.08276357,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564175957,33.70458811,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564176475,59.70458811,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564180397,56.08276357,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564180706,56.07811257,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564180999,52.05839203,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564181676,56.07805949,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564182191,93.31805949,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564191199,93.31717501,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564191374,92.60717501,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564192569,55.36717501,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564192765,38.58249104,185.86,185.85,0.74]
["bitfinex","SOLUSD",1753564193086,34.56370806,185.86,185.85,0.74]
["bitfinex","SOLUSD",1753564193304,8.18643528,185.87,185.85,0.74]
["bitfinex","SOLUSD",1753564193607,5.38010488,185.87,185.85,0.74]
["bitfinex","SOLUSD",1753564194907,3.18331422,185.87,185.85,0.74]
["bitfinex","SOLUSD",1753564195874,5.38039384,185.86,185.85,0.74]
["bitfinex","SOLUSD",1753564200398,8.56370806,185.86,185.85,0.74]
["bitfinex","SOLUSD",1753564204196,9.25370806,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564204376,35.25370806,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564204581,39.27300479,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564207308,39.27155053,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564211810,39.27211589,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753564212922,26.0,185.84,185.83,0.2]
["bitfinex","SOLUSD",1753564213089,3.18331422,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753564213295,26.0,185.83,185.81,0.06]
["bitfinex","SOLUSD",1753564213493,29.18331422,185.83,185.81,0.06]
["bitfinex","SOLUSD",1753564213682,29.18331422,185.83,185.82,0.71]
["bitfinex","SOLUSD",1753564215009,31.38126244,185.83,185.82,0.71]
["bitfinex","SOLUSD",1753564215216,34.56457666,185.83,185.82,0.71]
["bitfinex","SOLUSD",1753564217117,3.18331422,185.87,185.82,0.71]
["bitfinex","SOLUSD",1753564218215,5.38039384,185.86,185.82,0.71]
["bitfinex","SOLUSD",1753564219611,5.38010437,185.87,185.82,0.71]
["bitfinex","SOLUSD",1753564220203,5.38010437,185.87,185.82,3.89331422]
["bitfinex","SOLUSD",1753564220399,5.38010437,185.87,185.82,3.18331422]
["bitfinex","SOLUSD",1753564220597,5.38010437,185.87,185.83,0.71]
["bitfinex","SOLUSD",1753564223726,5.38010437,185.87,185.83,3.89331422]
["bitfinex","SOLUSD",1753564223927,5.38010437,185.87,185.83,3.18331422]
["bitfinex","SOLUSD",1753564224227,5.38010437,185.87,185.84,0.71]
["bitfinex","SOLUSD",1753564224817,26.0,185.88,185.84,0.71]
["bitfinex","SOLUSD",1753564224818,31.37984431,185.88,185.84,0.71]
["bitfinex","SOLUSD",1753564226204,32.06984431,185.88,185.84,0.71]
["bitfinex","SOLUSD",1753564226404,0.69,185.87,185.84,0.71]
["bitfinex","SOLUSD",1753564226622,5.38039384,185.86,185.84,0.71]
["bitfinex","SOLUSD",1753564227106,9.25370806,185.86,185.83,0.68]
["bitfinex","SOLUSD",1753564227308,3.18331422,185.85,185.83,0.68]
["bitfinex","SOLUSD",1753564227724,9.25370806,185.86,185.83,0.68]
["bitfinex","SOLUSD",1753564232911,6.07039384,185.86,185.83,0.68]
["bitfinex","SOLUSD",1753564233129,5.38039384,185.86,185.84,0.68]
["bitfinex","SOLUSD",1753564233638,5.38039384,185.86,185.83,0.68]
["bitfinex","SOLUSD",1753564234741,8.56370806,185.86,185.83,0.68]
["bitfinex","SOLUSD",1753564238518,5.38039384,185.86,185.83,0.68]
["bitfinex","SOLUSD",1753564239542,5.38039384,185.86,185.84,0.68]
["bitfinex","SOLUSD",1753564240847,5.38039384,185.86,185.81,0.06]
["bitfinex","SOLUSD",1753564241014,5.38039384,185.86,185.83,0.68]
["bitfinex","SOLUSD",1753564241519,5.38039384,185.86,185.81,0.06]
["bitfinex","SOLUSD",1753564241719,5.38039384,185.86,185.84,0.68]
["bitfinex","SOLUSD",1753564246441,8.56370806,185.86,185.84,0.68]
["bitfinex","SOLUSD",1753564250850,8.56370806,185.86,185.83,0.68]
["bitfinex","SOLUSD",1753564254662,9.27370806,185.86,185.83,0.68]
["bitfinex","SOLUSD",1753564256070,8.56370806,185.86,185.83,0.68]
["bitfinex","SOLUSD",1753564259256,9.27370806,185.86,185.83,0.68]
["bitfinex","SOLUSD",1753564260893,3.18331422,185.85,185.83,0.68]
["bitfinex","SOLUSD",1753564262981,8.56411825,185.85,185.83,0.68]
["bitfinex","SOLUSD",1753564266165,8.56411825,185.85,185.82,0.7]
["bitfinex","SOLUSD",1753564269875,5.38080403,185.85,185.82,0.7]
["bitfinex","SOLUSD",1753564270505,8.56411825,185.85,185.82,0.7]
["bitfinex","SOLUSD",1753564272577,5.38080403,185.85,185.83,0.7]
["bitfinex","SOLUSD",1753564277872,5.38080403,185.85,185.82,0.7]
["bitfinex","SOLUSD",1753564278474,8.56411825,185.85,185.82,0.7]
["bitfinex","SOLUSD",1753564281211,5.38080403,185.85,185.83,0.7]
["bitfinex","SOLUSD",1753564282507,5.38080403,185.85,185.82,0.7]
["bitfinex","SOLUSD",1753564284692,8.56411825,185.85,185.82,0.7]
["bitfinex","SOLUSD",1753564285806,6.10080403,185.85,185.82,0.7]
["bitfinex","SOLUSD",1753564291614,4.03264547,185.84,185.82,0.7]
["bitfinex","SOLUSD",1753564291807,6.10080403,185.85,185.82,0.7]
["bitfinex","SOLUSD",1753564299115,3.18331422,185.83,185.81,0.06]
["bitfinex","SOLUSD",1753564299615,0.72,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753564299991,3.90331422,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753564301091,9.28486625,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753564302526,9.28486625,185.82,185.79,37.28]
["bitfinex","SOLUSD",1753564302527,26.0,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753564302815,26.0,185.8,185.74,0.72]
["bitfinex","SOLUSD",1753564302816,26.0,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753564303018,9.41217427,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564303206,13.31538946,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564303804,9.2868943,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564304005,13.30706642,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564304315,9.2868943,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564305119,8.5668943,185.75,185.74,0.72]
["bitfinex","SOLUSD",1753564306008,8.5668943,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564306902,5.38358008,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564307222,14.17473791,185.81,185.74,5.7053038]
["bitfinex","SOLUSD",1753564307409,5.7053038,185.8,185.75,4.9853038]
["bitfinex","SOLUSD",1753564307609,0.72,185.8,185.76,0.66]
["bitfinex","SOLUSD",1753564307811,5.7053038,185.8,185.76,0.66]
["bitfinex","SOLUSD",1753564308010,11.08743512,185.8,185.76,0.66]
["bitfinex","SOLUSD",1753564308323,5.38271073,185.78,185.76,0.66]
["bitfinex","SOLUSD",1753564310113,6.10247244,185.79,185.76,0.66]
["bitfinex","SOLUSD",1753564313041,5.38247244,185.79,185.76,0.66]
["bitfinex","SOLUSD",1753564315836,6.10247244,185.79,185.76,0.66]
["bitfinex","SOLUSD",1753564319423,5.7053038,185.78,185.74,0.74]
["bitfinex","SOLUSD",1753564319817,5.7053038,185.77,185.74,0.06]
["bitfinex","SOLUSD",1753564320437,4.9853038,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564321819,6.10353869,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753564321820,5.38353869,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753564322023,11.08884249,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753564326933,10.36884249,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753564328819,8.57366538,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753564335848,5.38353869,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753564336155,5.38353869,185.76,185.74,0.74]
["bitfinex","SOLUSD",1753564337262,9.29319051,185.77,185.74,0.74]
["bitfinex","SOLUSD",1753564345155,3.19012669,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753564345345,3.19012669,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564345655,3.88012669,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564346466,9.26370677,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564347346,13.28967532,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564349055,12.59967532,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564349251,9.40954863,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564353752,4.02596855,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564353950,5.38335425,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753564354264,5.38335425,185.76,185.74,0.71]
["bitfinex","SOLUSD",1753564355260,3.88012669,185.78,185.74,0.71]
["bitfinex","SOLUSD",1753564355471,10.10082096,185.77,185.74,0.71]
["bitfinex","SOLUSD",1753564355777,6.07300048,185.77,185.74,0.71]
["bitfinex","SOLUSD",1753564359669,9.4121679,185.76,185.74,0.71]
["bitfinex","SOLUSD",1753564359857,5.38331659,185.76,185.74,0.71]
["bitfinex","SOLUSD",1753564360677,26.0,185.78,185.74,0.71]
["bitfinex","SOLUSD",1753564360874,4.02893436,185.77,185.74,0.71]
["bitfinex","SOLUSD",1753564362076,2.83736025,185.81,185.76,3.19012669]
["bitfinex","SOLUSD",1753564362268,4.02974214,185.8,185.77,3.84012669]
["bitfinex","SOLUSD",1753564362575,4.02974214,185.8,185.78,0.65]
["bitfinex","SOLUSD",1753564362778,4.02974214,185.8,185.77,3.19012669]
["bitfinex","SOLUSD",1753564362980,4.02974214,185.8,185.79,0.65]
["bitfinex","SOLUSD",1753564363271,0.03,185.81,185.79,3.84012669]
["bitfinex","SOLUSD",1753564363477,0.03,185.81,185.8,3.19012669]
["bitfinex","SOLUSD",1753564363660,0.03,185.81,185.8,3.84012669]
["bitfinex","SOLUSD",1753564364976,0.03,185.81,185.8,5.62879556]
["bitfinex","SOLUSD",1753564367281,5.69879556,185.81,185.78,0.65]
["bitfinex","SOLUSD",1753564367480,5.69879556,185.81,185.77,37.87]
["bitfinex","SOLUSD",1753564367659,5.69879556,185.81,185.77,0.65]
["bitfinex","SOLUSD",1753564368786,11.08085123,185.81,185.77,0.65]
["bitfinex","SOLUSD",1753564369377,5.66879556,185.8,185.76,37.22]
["bitfinex","SOLUSD",1753564369553,4.97879556,185.8,185.77,0.65]
["bitfinex","SOLUSD",1753564370761,10.36098001,185.8,185.77,0.65]
["bitfinex","SOLUSD",1753564371169,11.05098001,185.8,185.77,0.65]
["bitfinex","SOLUSD",1753564372184,11.05098001,185.8,185.76,37.22]
["bitfinex","SOLUSD",1753564372353,11.05098001,185.8,185.76,37.87]
["bitfinex","SOLUSD",1753564373465,4.97879556,185.78,185.76,37.22]
["bitfinex","SOLUSD",1753564373654,4.97879556,185.77,185.76,37.22]
["bitfinex","SOLUSD",1753564375979,10.36166867,185.78,185.76,37.22]
["bitfinex","SOLUSD",1753564377186,10.36179604,185.77,185.76,37.22]
["bitfinex","SOLUSD",1753564377491,11.04179604,185.77,185.74,37.28]
["bitfinex","SOLUSD",1753564377692,4.97879556,185.75,185.74,37.28]
["bitfinex","SOLUSD",1753564378489,5.65879556,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564379888,11.04237564,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564380062,4.97879556,185.76,185.74,0.76]
["bitfinex","SOLUSD",1753564380263,4.97879556,185.76,185.75,0.7]
["bitfinex","SOLUSD",1753564381491,10.362073,185.77,185.75,0.7]
["bitfinex","SOLUSD",1753564381660,5.38327744,185.77,185.75,0.7]
["bitfinex","SOLUSD",1753564382072,10.362073,185.77,185.75,0.7]
["bitfinex","SOLUSD",1753564382287,4.97879556,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753564382586,4.97879556,185.76,185.74,0.76]
["bitfinex","SOLUSD",1753564383887,10.36233461,185.76,185.74,0.76]
["bitfinex","SOLUSD",1753564384088,10.36233461,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753564384268,4.97879556,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564384467,5.65879556,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564386076,11.04237564,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564390893,10.36237564,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564406809,3.19093791,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564408230,8.57451799,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564409422,8.60451799,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564411314,12.62736583,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564413412,8.60451799,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564414503,12.62916029,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564416290,12.62916029,185.75,185.74,0.76]
["bitfinex","SOLUSD",1753564417393,12.63317535,185.75,185.74,0.76]
["bitfinex","SOLUSD",1753564424720,12.63317535,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564425292,13.07368617,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564425505,16.26462408,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564426918,12.63317535,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564432325,13.31317535,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564434125,12.63317535,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564434306,12.63317535,185.75,185.74,0.76]
["bitfinex","SOLUSD",1753564435396,12.63317535,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564436121,12.63317535,185.75,185.74,0.78]
["bitfinex","SOLUSD",1753564437312,4.06314795,185.75,185.74,3.97093791]
["bitfinex","SOLUSD",1753564437516,0.03,185.75,185.74,4.25526105]
["bitfinex","SOLUSD",1753564437704,0.03,185.75,185.74,9.63913097]
["bitfinex","SOLUSD",1753564439930,0.03,185.75,185.74,28.55580193]
["bitfinex","SOLUSD",1753564441328,0.03,185.75,185.74,28.05580193]
["bitfinex","SOLUSD",1753564441718,0.03,185.75,185.74,22.67193201]
["bitfinex","SOLUSD",1753564441926,0.03,185.75,185.74,59.91193201]
["bitfinex","SOLUSD",1753564442330,0.03,185.75,185.74,65.29580193]
["bitfinex","SOLUSD",1753564445632,0.03,185.75,185.74,43.12724804]
["bitfinex","SOLUSD",1753564447934,0.03,185.75,185.74,42.58886105]
["bitfinex","SOLUSD",1753564448136,0.03,185.75,185.74,39.39792314]
["bitfinex","SOLUSD",1753564450940,0.03,185.75,185.74,38.8336]
["bitfinex","SOLUSD",1753564451245,0.03,185.75,185.74,37.96]
["bitfinex","SOLUSD",1753564451445,0.74,185.75,185.73,0.28432314]
["bitfinex","SOLUSD",1753564451754,0.74,185.75,185.74,37.22]
["bitfinex","SOLUSD",1753564452826,9.31451799,185.75,185.74,37.22]
["bitfinex","SOLUSD",1753564454848,9.31451799,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753564455322,3.19093791,185.73,185.7,0.06]
["bitfinex","SOLUSD",1753564455521,3.19093791,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753564455747,3.90093791,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753564456727,5.69812995,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753564456933,11.08286959,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753564459625,4.98812995,185.69,185.67,36.84]
["bitfinex","SOLUSD",1753564459817,5.69812995,185.69,185.67,36.84]
["bitfinex","SOLUSD",1753564461952,10.37349687,185.69,185.67,36.84]
["bitfinex","SOLUSD",1753564462245,5.69812995,185.68,185.67,36.84]
["bitfinex","SOLUSD",1753564462954,4.98812995,185.68,185.67,36.84]
["bitfinex","SOLUSD",1753564463351,11.08349687,185.69,185.67,36.84]
["bitfinex","SOLUSD",1753564463551,6.09560965,185.68,185.67,36.84]
["bitfinex","SOLUSD",1753564463748,11.0837396,185.68,185.66,0.2]
["bitfinex","SOLUSD",1753564465257,0.71,185.68,185.66,0.2]
["bitfinex","SOLUSD",1753564465558,5.69812995,185.67,185.66,0.2]
["bitfinex","SOLUSD",1753564467057,11.08402966,185.67,185.66,0.2]
["bitfinex","SOLUSD",1753564474658,11.58402966,185.67,185.66,0.2]
["bitfinex","SOLUSD",1753564479979,5.88589971,185.67,185.66,0.2]
["bitfinex","SOLUSD",1753564480287,11.58402966,185.67,185.66,0.2]
["bitfinex","SOLUSD",1753564481254,10.87402966,185.67,185.66,0.2]
["bitfinex","SOLUSD",1753564484376,11.58402966,185.67,185.66,0.2]
["bitfinex","SOLUSD",1753564484691,10.87402966,185.67,185.66,0.2]
["bitfinex","SOLUSD",1753564484877,9.07975623,185.67,185.66,0.2]
["bitfinex","SOLUSD",1753564488287,9.07975623,185.67,185.66,0.91]
["bitfinex","SOLUSD",1753564489087,9.78975623,185.67,185.66,0.2]
["bitfinex","SOLUSD",1753564489867,9.07975623,185.67,185.66,0.2]
["bitfinex","SOLUSD",1753564491994,9.78975623,185.67,185.66,0.2]
["bitfinex","SOLUSD",1753564497792,9.81975623,185.67,185.66,0.2]
["bitfinex","SOLUSD",1753564498479,9.10975623,185.67,185.66,0.2]
["bitfinex","SOLUSD",1753564499985,9.81975623,185.67,185.66,0.2]
["bitfinex","SOLUSD",1753564500180,13.13697413,185.67,185.66,0.2]
["bitfinex","SOLUSD",1753564502196,13.84697413,185.67,185.66,0.2]
["bitfinex","SOLUSD",1753564502602,13.13697413,185.67,185.66,0.2]
["bitfinex","SOLUSD",1753564502776,13.84697413,185.67,185.66,0.2]
["bitfinex","SOLUSD",1753564507000,13.13697413,185.67,185.66,0.2]
["bitfinex","SOLUSD",1753564507299,13.14359196,185.67,185.66,0.2]
["bitfinex","SOLUSD",1753564508093,13.14359196,185.67,185.66,0.86]
["bitfinex","SOLUSD",1753564508900,13.14359196,185.67,185.66,0.2]
["bitfinex","SOLUSD",1753564509397,13.14359196,185.67,185.66,0.86]
["bitfinex","SOLUSD",1753564509593,13.14613483,185.67,185.66,0.86]
["bitfinex","SOLUSD",1753564511396,9.95227831,185.67,185.66,0.86]
["bitfinex","SOLUSD",1753564512282,5.91589971,185.67,185.66,0.86]
["bitfinex","SOLUSD",1753564513325,0.53,185.67,185.66,4.05385652]
["bitfinex","SOLUSD",1753564513601,0.03,185.67,185.66,29.34636363]
["bitfinex","SOLUSD",1753564513779,0.03,185.67,185.66,29.88498261]
["bitfinex","SOLUSD",1753564514795,0.03,185.67,185.66,36.52294022]
["bitfinex","SOLUSD",1753564519783,0.03,185.67,185.66,14.35206645]
["bitfinex","SOLUSD",1753564520105,0.03,185.67,185.66,51.65206645]
["bitfinex","SOLUSD",1753564521493,0.03,185.67,185.66,45.07196645]
["bitfinex","SOLUSD",1753564523808,0.03,185.67,185.66,50.45815625]
["bitfinex","SOLUSD",1753564524508,0.03,185.67,185.66,67.24284022]
["bitfinex","SOLUSD",1753564524812,0.03,185.67,185.66,157.24284022]
["bitfinex","SOLUSD",1753564527921,0.03,185.71,185.67,0.28432314]
["bitfinex","SOLUSD",1753564528210,0.03,185.71,185.7,5.26856645]
["bitfinex","SOLUSD",1753564528400,0.03,185.71,185.7,43.21856645]
["bitfinex","SOLUSD",1753564532683,0.03,185.71,185.7,38.23432314]
["bitfinex","SOLUSD",1753564532916,0.03,185.71,185.7,43.21856645]
["bitfinex","SOLUSD",1753564536622,0.03,185.71,185.7,48.60359606]
["bitfinex","SOLUSD",1753564536918,0.03,185.71,185.7,43.21856645]
["bitfinex","SOLUSD",1753564538922,0.03,185.71,185.7,48.60359606]
["bitfinex","SOLUSD",1753564539300,0.03,185.71,185.7,65.38828003]
["bitfinex","SOLUSD",1753564543306,0.03,185.71,185.7,55.01900711]
["bitfinex","SOLUSD",1753564543502,0.03,185.71,185.7,22.70325042]
["bitfinex","SOLUSD",1753564543808,0.03,185.71,185.7,59.98325042]
["bitfinex","SOLUSD",1753564546843,0.03,185.71,185.7,58.18880669]
["bitfinex","SOLUSD",1753564547533,0.69,185.71,185.7,3.47412272]
["bitfinex","SOLUSD",1753564547717,0.69,185.71,185.7,40.77412272]
["bitfinex","SOLUSD",1753564548111,0.03,185.71,185.7,40.77412272]
["bitfinex","SOLUSD",1753564548415,0.69,185.71,185.7,40.63196115]
["bitfinex","SOLUSD",1753564548826,0.69,185.71,185.7,42.56942715]
["bitfinex","SOLUSD",1753564551311,0.03,185.71,185.7,42.56942715]
["bitfinex","SOLUSD",1753564551720,0.03,185.71,185.7,37.58432314]
["bitfinex","SOLUSD",1753564553535,0.03,185.71,185.7,43.21942715]
["bitfinex","SOLUSD",1753564554315,0.03,185.71,185.7,48.60445676]
["bitfinex","SOLUSD",1753564557739,0.03,185.71,185.7,65.38914073]
["bitfinex","SOLUSD",1753564557915,0.03,185.71,185.7,65.92764369]
["bitfinex","SOLUSD",1753564560525,0.03,185.71,185.7,65.38914073]
["bitfinex","SOLUSD",1753564562819,0.03,185.72,185.71,17.06900711]
["bitfinex","SOLUSD",1753564563040,0.03,185.72,185.71,23.26258508]
["bitfinex","SOLUSD",1753564565029,0.03,185.72,185.71,28.64732472]
["bitfinex","SOLUSD",1753564566543,0.03,185.72,185.71,118.64732472]
["bitfinex","SOLUSD",1753564566745,0.03,185.72,185.71,118.10885076]
["bitfinex","SOLUSD",1753564567654,0.03,185.75,185.72,0.14216157]
["bitfinex","SOLUSD",1753564567819,0.03,185.75,185.74,22.05411112]
["bitfinex","SOLUSD",1753564568022,0.03,185.75,185.74,22.72411112]
["bitfinex","SOLUSD",1753564568950,0.03,185.75,185.74,26.31016566]
["bitfinex","SOLUSD",1753564569837,0.03,185.75,185.74,26.84855265]
["bitfinex","SOLUSD",1753564574925,0.03,185.75,185.74,20.79468273]
["bitfinex","SOLUSD",1753564575250,0.73,185.75,185.73,90.0]
["bitfinex","SOLUSD",1753564575453,3.18728863,185.74,185.7,0.06]
["bitfinex","SOLUSD",1753564575651,0.7,185.73,185.71,37.3]
["bitfinex","SOLUSD",1753564577235,5.4136459,185.75,185.71,37.3]
["bitfinex","SOLUSD",1753564577423,0.7,185.72,185.71,37.44216157]
["bitfinex","SOLUSD",1753564577626,0.7,185.72,185.71,37.58432314]
["bitfinex","SOLUSD",1753564579642,5.01543528,185.75,185.72,0.28432314]
["bitfinex","SOLUSD",1753564579842,0.03,185.75,185.74,5.26975842]
["bitfinex","SOLUSD",1753564580934,0.03,185.75,185.74,22.72444239]
["bitfinex","SOLUSD",1753564581461,0.03,185.75,185.74,118.6466993]
["bitfinex","SOLUSD",1753564581639,0.03,185.75,185.74,28.10831231]
["bitfinex","SOLUSD",1753564581831,0.03,185.75,185.74,28.6466993]
["bitfinex","SOLUSD",1753564582443,0.03,185.75,185.74,54.6466993]
["bitfinex","SOLUSD",1753564582853,0.03,185.76,185.75,17.06900711]
["bitfinex","SOLUSD",1753564583056,0.03,185.76,185.75,59.37444239]
["bitfinex","SOLUSD",1753564583371,0.03,185.79,185.75,160.41345775]
["bitfinex","SOLUSD",1753564583531,0.03,185.81,185.8,0.28432314]
["bitfinex","SOLUSD",1753564583856,0.03,185.81,185.8,64.9180908]
["bitfinex","SOLUSD",1753564584051,0.03,185.83,185.82,0.28432314]
["bitfinex","SOLUSD",1753564584251,0.03,185.83,185.82,43.16791362]
["bitfinex","SOLUSD",1753564584642,0.03,185.83,185.82,43.82791362]
["bitfinex","SOLUSD",1753564585168,0.03,185.83,185.82,49.20946565]
["bitfinex","SOLUSD",1753564585340,0.03,185.83,185.82,48.54946565]
["bitfinex","SOLUSD",1753564588651,0.03,185.83,185.82,49.20946565]
["bitfinex","SOLUSD",1753564589863,0.03,185.83,185.82,48.54946565]
["bitfinex","SOLUSD",1753564590480,0.03,185.83,185.82,49.20946565]
["bitfinex","SOLUSD",1753564591348,0.03,185.83,185.82,65.33414962]
["bitfinex","SOLUSD",1753564594877,0.03,185.83,185.82,65.99414962]
["bitfinex","SOLUSD",1753564599071,0.03,185.83,185.82,155.99414962]
["bitfinex","SOLUSD",1753564599278,0.03,185.83,185.82,154.79599442]
["bitfinex","SOLUSD",1753564599458,0.75,185.83,185.82,154.79599442]
["bitfinex","SOLUSD",1753564600857,0.75,185.83,185.82,90.0]
["bitfinex","SOLUSD",1753564601173,0.75,185.83,185.82,127.60432314]
["bitfinex","SOLUSD",1753564601873,0.75,185.83,185.82,37.32]
["bitfinex","SOLUSD",1753564602075,0.75,185.83,185.82,42.30543528]
["bitfinex","SOLUSD",1753564602282,0.03,185.83,185.82,42.58975842]
["bitfinex","SOLUSD",1753564603567,0.75,185.83,185.82,42.58975842]
["bitfinex","SOLUSD",1753564604484,0.03,185.83,185.82,42.58975842]
["bitfinex","SOLUSD",1753564605966,0.03,185.83,185.82,47.97131045]
["bitfinex","SOLUSD",1753564609987,0.03,185.83,185.82,65.41599442]
["bitfinex","SOLUSD",1753564611359,0.03,185.83,185.82,64.75599442]
["bitfinex","SOLUSD",1753564615279,0.03,185.83,185.82,65.43599442]
["bitfinex","SOLUSD",1753564615983,0.03,185.83,185.82,64.75599442]
["bitfinex","SOLUSD",1753564620772,0.74,185.83,185.82,37.60432314]
["bitfinex","SOLUSD",1753564621900,0.74,185.83,185.81,90.06]
["bitfinex","SOLUSD",1753564622072,5.72543528,185.83,185.82,37.3]
["bitfinex","SOLUSD",1753564622593,11.10669772,185.83,185.82,37.3]
["bitfinex","SOLUSD",1753564625484,0.74,185.83,185.82,37.3]
["bitfinex","SOLUSD",1753564627483,0.03,185.83,185.82,37.3]
["bitfinex","SOLUSD",1753564629373,0.03,185.83,185.82,37.98]
["bitfinex","SOLUSD",1753564629574,0.03,185.83,185.82,48.63131045]
["bitfinex","SOLUSD",1753564631690,0.03,185.83,185.82,65.41599442]
["bitfinex","SOLUSD",1753564631902,0.03,185.83,185.82,155.41599442]
["bitfinex","SOLUSD",1753564634702,0.03,185.83,185.82,65.41599442]
["bitfinex","SOLUSD",1753564635009,0.03,185.83,185.82,65.95414962]
["bitfinex","SOLUSD",1753564637509,0.03,185.83,185.82,54.08468397]
["bitfinex","SOLUSD",1753564637685,0.03,185.83,185.82,54.36900711]
["bitfinex","SOLUSD",1753564640805,0.03,185.83,185.82,17.06900711]
["bitfinex","SOLUSD",1753564640992,0.03,185.83,185.82,54.38900711]
["bitfinex","SOLUSD",1753564642107,0.03,185.83,185.82,59.77055914]
["bitfinex","SOLUSD",1753564642492,0.03,185.83,185.82,37.60432314]
["bitfinex","SOLUSD",1753564642801,0.74,185.83,185.82,37.60432314]
["bitfinex","SOLUSD",1753564646484,0.74,185.83,185.82,37.32]
["bitfinex","SOLUSD",1753564647103,5.72543528,185.83,185.82,37.32]
["bitfinex","SOLUSD",1753564652011,0.74,185.83,185.82,37.32]
["bitfinex","SOLUSD",1753564656291,0.03,185.83,185.82,37.32]
["bitfinex","SOLUSD",1753564657711,0.03,185.83,185.82,43.39155203]
["bitfinex","SOLUSD",1753564660431,0.03,185.83,185.82,48.66131045]
["bitfinex","SOLUSD",1753564668722,0.03,185.83,185.82,65.98414962]
["bitfinex","SOLUSD",1753564670317,0.03,185.84,185.83,0.28432314]
["bitfinex","SOLUSD",1753564670520,0.03,185.85,185.83,22.74444239]
["bitfinex","SOLUSD",1753564670717,0.03,185.85,185.84,48.48882857]
["bitfinex","SOLUSD",1753564670914,0.03,185.85,185.84,49.17882857]
["bitfinex","SOLUSD",1753564671122,0.03,185.85,185.84,155.96351254]
["bitfinex","SOLUSD",1753564671433,0.03,185.85,185.84,155.42541526]
["bitfinex","SOLUSD",1753564672433,0.03,185.85,185.84,37.3]
["bitfinex","SOLUSD",1753564672638,0.03,185.85,185.84,37.58432314]
["bitfinex","SOLUSD",1753564672834,0.03,185.85,185.84,37.44216157]
["bitfinex","SOLUSD",1753564674517,0.03,185.85,185.84,42.96529601]
["bitfinex","SOLUSD",1753564676840,0.7,185.85,185.84,42.96529601]
["bitfinex","SOLUSD",1753564678477,0.7,185.85,185.84,37.58432314]
["bitfinex","SOLUSD",1753564681732,0.03,185.85,185.84,42.96529601]
["bitfinex","SOLUSD",1753564682565,0.03,185.85,185.84,48.67073129]
["bitfinex","SOLUSD",1753564697367,0.03,185.85,185.84,43.68529601]
["bitfinex","SOLUSD",1753564697864,0.03,185.85,185.84,42.96529601]
["bitfinex","SOLUSD",1753564698069,0.7,185.85,185.84,42.96529601]
["bitfinex","SOLUSD",1753564699052,0.7,185.85,185.84,37.58432314]
["bitfinex","SOLUSD",1753564699243,0.7,185.85,185.84,37.3]
["bitfinex","SOLUSD",1753564701675,5.68543528,185.85,185.84,37.3]
["bitfinex","SOLUSD",1753564704054,11.0661504,185.85,185.83,37.28]
["bitfinex","SOLUSD",1753564704257,4.98543528,185.84,185.83,37.28]
["bitfinex","SOLUSD",1753564704457,5.66543528,185.84,185.83,37.28]
["bitfinex","SOLUSD",1753564705578,11.04640815,185.84,185.83,37.28]
["bitfinex","SOLUSD",1753564705765,11.04640815,185.84,185.81,0.06]
["bitfinex","SOLUSD",1753564705969,4.98543528,185.82,185.81,37.34]
["bitfinex","SOLUSD",1753564706478,5.66543528,185.82,185.81,37.34]
["bitfinex","SOLUSD",1753564706876,5.66543528,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753564707783,11.04698731,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753564707981,5.66543528,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753564709388,11.04698731,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753564714794,9.25042278,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753564716888,26.0,185.84,185.81,0.77]
["bitfinex","SOLUSD",1753564717068,26.03,185.84,185.81,0.77]
["bitfinex","SOLUSD",1753564717392,26.03,185.84,185.82,0.71]
["bitfinex","SOLUSD",1753564717759,0.03,185.84,185.82,0.71]
["bitfinex","SOLUSD",1753564718492,0.03,185.84,185.83,0.71]
["bitfinex","SOLUSD",1753564732383,0.03,185.84,185.83,28.67754468]
["bitfinex","SOLUSD",1753564733581,0.03,185.84,185.83,0.99432314]
["bitfinex","SOLUSD",1753564734003,0.03,185.84,185.83,5.97347203]
["bitfinex","SOLUSD",1753564734502,0.03,185.84,185.83,0.99432314]
["bitfinex","SOLUSD",1753564736606,0.03,185.84,185.83,5.97347203]
["bitfinex","SOLUSD",1753564736800,0.03,185.84,185.83,11.35473447]
["bitfinex","SOLUSD",1753564740008,0.03,185.84,185.83,11.41473447]
["bitfinex","SOLUSD",1753564740908,0.03,185.84,185.83,28.73754468]
["bitfinex","SOLUSD",1753564743900,0.03,185.84,185.83,118.73754468]
["bitfinex","SOLUSD",1753564744097,0.03,185.84,185.83,118.19941844]
["bitfinex","SOLUSD",1753564749816,0.03,185.84,185.83,28.19941844]
["bitfinex","SOLUSD",1753564750011,0.03,185.84,185.83,28.73754468]
["bitfinex","SOLUSD",1753564751323,0.03,185.84,185.83,22.51026955]
["bitfinex","SOLUSD",1753564751522,0.03,185.84,185.83,27.48941844]
["bitfinex","SOLUSD",1753564752701,0.03,185.84,185.83,28.19941844]
["bitfinex","SOLUSD",1753564754322,0.7,185.84,185.83,5.32347203]
["bitfinex","SOLUSD",1753564754497,0.7,185.84,185.83,37.34]
["bitfinex","SOLUSD",1753564759726,0.7,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564762241,0.03,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564767721,0.03,185.84,185.83,0.76]
["bitfinex","SOLUSD",1753564770041,0.03,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564773838,0.69,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564776519,9.25703274,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564776723,0.69,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564781453,9.25703274,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564784444,0.03,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564785153,0.69,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564785355,3.87605987,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564791032,3.21605987,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564797374,0.03,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564802060,3.21605987,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564802264,3.87605987,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564805282,0.03,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564805441,3.21605987,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564805876,9.25703274,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564808968,13.27604391,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564809175,50.53604391,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564812376,46.51703274,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564812870,50.53019639,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564813046,46.51703274,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564818891,50.53029167,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564830700,46.51703274,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564831903,50.5308852,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564832203,46.51703274,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564832710,49.87102951,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564832914,45.85703274,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564833802,49.87111795,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564834215,50.59111795,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564834711,50.59135324,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564834912,46.57703274,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564835382,50.59163291,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564835583,45.85703274,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564836203,8.59703274,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564836403,45.85703274,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564837205,8.59703274,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564837410,45.85703274,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564838811,45.85703274,185.84,185.83,0.76]
["bitfinex","SOLUSD",1753564840200,45.85703274,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564840690,0.03,185.84,185.83,0.76]
["bitfinex","SOLUSD",1753564841012,37.29,185.84,185.83,0.76]
["bitfinex","SOLUSD",1753564841314,0.03,185.84,185.83,0.76]
["bitfinex","SOLUSD",1753564852725,3.21605987,185.84,185.83,0.76]
["bitfinex","SOLUSD",1753564853720,8.59703274,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564853913,9.31703274,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564854524,13.33214943,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564854699,9.31703274,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564855309,8.59703274,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564858009,9.25703274,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564859618,35.25703274,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753564860524,26.0,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753564860820,26.0,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753564860821,66.44605987,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753564861023,71.11911464,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753564862520,76.50066667,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753564864112,51.98490615,185.82,185.79,0.06]
["bitfinex","SOLUSD",1753564864316,41.93029935,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753564864513,26.0,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753564864734,70.45415357,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753564864934,71.11415357,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753564865305,67.10605987,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753564865634,72.4887706,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753564866424,46.4887706,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753564867019,46.4887706,185.78,185.75,0.06]
["bitfinex","SOLUSD",1753564867020,26.0,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753564867206,66.44605987,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753564867549,71.38386503,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753564868228,67.10605987,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753564869315,72.48935013,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753564870521,76.79209625,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753564870930,72.48935013,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753564874410,71.82935013,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753564875437,34.56935013,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753564875635,71.84935013,185.76,185.75,0.74]
["bitfinex","SOLUSD",1753564878833,12.74423948,185.8,185.75,0.74]
["bitfinex","SOLUSD",1753564878834,5.3830452,185.77,185.75,0.74]
["bitfinex","SOLUSD",1753564879019,37.28,185.76,185.75,0.74]
["bitfinex","SOLUSD",1753564879221,42.6630452,185.77,185.75,0.74]
["bitfinex","SOLUSD",1753564880244,5.3830452,185.77,185.75,0.74]
["bitfinex","SOLUSD",1753564880450,42.6630452,185.77,185.75,0.74]
["bitfinex","SOLUSD",1753564881651,5.3830452,185.77,185.75,0.74]
["bitfinex","SOLUSD",1753564881845,37.28,185.77,185.75,0.74]
["bitfinex","SOLUSD",1753564882747,31.3827531,185.78,185.75,0.74]
["bitfinex","SOLUSD",1753564882924,37.28,185.77,185.75,0.74]
["bitfinex","SOLUSD",1753564885246,31.3827531,185.78,185.75,0.74]
["bitfinex","SOLUSD",1753564885447,63.28,185.78,185.75,0.74]
["bitfinex","SOLUSD",1753564886430,26.0,185.78,185.75,0.74]
["bitfinex","SOLUSD",1753564886750,5.38246238,185.79,185.75,5.72311288]
["bitfinex","SOLUSD",1753564886950,42.66246238,185.79,185.76,0.71]
["bitfinex","SOLUSD",1753564890747,5.38213132,185.8,185.76,0.71]
["bitfinex","SOLUSD",1753564890949,31.3818642,185.81,185.76,5.69311288]
["bitfinex","SOLUSD",1753564891141,37.26,185.8,185.77,0.71]
["bitfinex","SOLUSD",1753564891856,37.26,185.8,185.78,0.71]
["bitfinex","SOLUSD",1753564892056,32.0818642,185.81,185.78,0.71]
["bitfinex","SOLUSD",1753564892359,37.26,185.8,185.78,0.71]
["bitfinex","SOLUSD",1753564893336,5.41162652,185.82,185.78,0.71]
["bitfinex","SOLUSD",1753564893542,37.26,185.81,185.78,5.69311288]
["bitfinex","SOLUSD",1753564893743,37.26,185.81,185.78,4.98311288]
["bitfinex","SOLUSD",1753564893936,37.26,185.81,185.79,0.71]
["bitfinex","SOLUSD",1753564894748,37.26,185.81,185.78,4.98311288]
["bitfinex","SOLUSD",1753564894950,37.26,185.81,185.8,0.71]
["bitfinex","SOLUSD",1753564895164,5.41162652,185.82,185.8,0.71]
["bitfinex","SOLUSD",1753564895362,43.37162652,185.82,185.79,0.71]
["bitfinex","SOLUSD",1753564895738,6.11162652,185.82,185.79,0.71]
["bitfinex","SOLUSD",1753564896032,43.37162652,185.82,185.79,0.71]
["bitfinex","SOLUSD",1753564897157,6.11162652,185.82,185.79,0.71]
["bitfinex","SOLUSD",1753564897457,42.67162652,185.82,185.79,0.71]
["bitfinex","SOLUSD",1753564897756,42.67162652,185.82,185.78,4.98311288]
["bitfinex","SOLUSD",1753564897927,42.67162652,185.82,185.8,0.71]
["bitfinex","SOLUSD",1753564900062,5.41162652,185.82,185.8,0.71]
["bitfinex","SOLUSD",1753564900228,5.41162652,185.82,185.79,4.98311288]
["bitfinex","SOLUSD",1753564900433,6.11162652,185.82,185.79,0.71]
["bitfinex","SOLUSD",1753564902054,0.7,185.81,185.78,5.69311288]
["bitfinex","SOLUSD",1753564902644,0.03,185.82,185.79,5.69311288]
["bitfinex","SOLUSD",1753564902970,37.99,185.82,185.79,0.71]
["bitfinex","SOLUSD",1753564903143,0.7,185.81,185.78,3.89728632]
["bitfinex","SOLUSD",1753564903342,0.7,185.81,185.76,3.89728632]
["bitfinex","SOLUSD",1753564903550,3.88728632,185.81,185.75,3.24728632]
["bitfinex","SOLUSD",1753564903873,37.96,185.8,185.76,0.71]
["bitfinex","SOLUSD",1753564904039,37.26,185.8,185.76,0.71]
["bitfinex","SOLUSD",1753564904240,0.7,185.79,185.76,0.71]
["bitfinex","SOLUSD",1753564904866,6.08243643,185.79,185.75,3.95728632]
["bitfinex","SOLUSD",1753564905167,0.7,185.78,185.75,3.95728632]
["bitfinex","SOLUSD",1753564905740,0.7,185.78,185.75,0.77]
["bitfinex","SOLUSD",1753564905967,41.14728632,185.78,185.75,0.06]
["bitfinex","SOLUSD",1753564906168,3.88728632,185.77,185.75,0.06]
["bitfinex","SOLUSD",1753564906348,3.18728632,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753564906542,3.88728632,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753564906852,0.7,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753564907040,37.26,185.77,185.75,0.77]
["bitfinex","SOLUSD",1753564907669,45.85002807,185.78,185.75,0.06]
["bitfinex","SOLUSD",1753564907877,42.66274175,185.78,185.76,0.71]
["bitfinex","SOLUSD",1753564908249,42.66274175,185.78,185.75,0.77]
["bitfinex","SOLUSD",1753564908646,43.36274175,185.78,185.75,0.77]
["bitfinex","SOLUSD",1753564908969,46.55002807,185.78,185.75,0.77]
["bitfinex","SOLUSD",1753564909361,46.55002807,185.78,185.75,0.06]
["bitfinex","SOLUSD",1753564909554,0.7,185.77,185.75,0.06]
["bitfinex","SOLUSD",1753564910648,6.08307508,185.77,185.75,0.06]
["bitfinex","SOLUSD",1753564912871,43.36307508,185.77,185.75,0.06]
["bitfinex","SOLUSD",1753564913963,37.28,185.77,185.75,0.06]
["bitfinex","SOLUSD",1753564914558,37.28,185.77,185.75,0.76]
["bitfinex","SOLUSD",1753564914956,6.08276767,185.78,185.75,0.76]
["bitfinex","SOLUSD",1753564915162,43.36276767,185.78,185.75,0.76]
["bitfinex","SOLUSD",1753564916486,37.98,185.78,185.75,0.76]
["bitfinex","SOLUSD",1753564917073,37.28,185.78,185.75,0.76]
["bitfinex","SOLUSD",1753564918263,0.7,185.78,185.75,3.94728632]
["bitfinex","SOLUSD",1753564919883,43.36249436,185.79,185.76,0.7]
["bitfinex","SOLUSD",1753564921662,37.98,185.79,185.76,0.7]
["bitfinex","SOLUSD",1753564923390,0.7,185.78,185.75,3.94728632]
["bitfinex","SOLUSD",1753564924673,37.98,185.79,185.76,0.7]
["bitfinex","SOLUSD",1753564927278,0.7,185.78,185.75,3.94728632]
["bitfinex","SOLUSD",1753564928693,0.03,185.8,185.77,3.18728632]
["bitfinex","SOLUSD",1753564928881,0.03,185.8,185.79,3.18728632]
["bitfinex","SOLUSD",1753564929359,0.03,185.8,185.79,0.7]
["bitfinex","SOLUSD",1753564931870,0.03,185.8,185.79,3.88728632]
["bitfinex","SOLUSD",1753564936392,0.03,185.8,185.79,0.7]
["bitfinex","SOLUSD",1753564936594,0.03,185.8,185.78,3.88728632]
["bitfinex","SOLUSD",1753564937176,0.73,185.8,185.77,3.88728632]
["bitfinex","SOLUSD",1753564937377,0.73,185.8,185.77,0.7]
["bitfinex","SOLUSD",1753564938704,0.7,185.79,185.75,90.76]
["bitfinex","SOLUSD",1753564938900,0.7,185.79,185.75,0.76]
["bitfinex","SOLUSD",1753564939194,0.7,185.79,185.75,1.04432314]
["bitfinex","SOLUSD",1753564940893,0.7,185.78,185.75,0.76]
["bitfinex","SOLUSD",1753564941104,0.7,185.77,185.75,0.06]
["bitfinex","SOLUSD",1753564941795,3.88728632,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753564942477,42.66274337,185.78,185.75,0.06]
["bitfinex","SOLUSD",1753564942793,46.55002969,185.78,185.75,0.76]
["bitfinex","SOLUSD",1753564943192,0.7,185.77,185.75,0.06]
["bitfinex","SOLUSD",1753564943597,9.27039761,185.77,185.75,0.06]
["bitfinex","SOLUSD",1753564944898,11.06746962,185.77,185.75,0.06]
["bitfinex","SOLUSD",1753564945991,5.38311129,185.77,185.75,0.72]
["bitfinex","SOLUSD",1753564946204,5.38311129,185.77,185.75,0.06]
["bitfinex","SOLUSD",1753564946379,6.05311129,185.77,185.75,0.06]
["bitfinex","SOLUSD",1753564946783,5.38311129,185.77,185.75,0.06]
["bitfinex","SOLUSD",1753564946999,5.38311129,185.77,185.75,0.72]
["bitfinex","SOLUSD",1753564947186,10.36713482,185.78,185.76,0.66]
["bitfinex","SOLUSD",1753564947788,10.36713482,185.78,185.75,0.72]
["bitfinex","SOLUSD",1753564948691,11.03713482,185.78,185.75,0.72]
["bitfinex","SOLUSD",1753564949112,0.03,185.8,185.76,5.64435833]
["bitfinex","SOLUSD",1753564949283,0.03,185.8,185.77,5.64435833]
["bitfinex","SOLUSD",1753564949476,0.03,185.8,185.78,0.66]
["bitfinex","SOLUSD",1753564952384,0.03,185.8,185.79,0.66]
["bitfinex","SOLUSD",1753564952804,0.03,185.8,185.78,0.66]
["bitfinex","SOLUSD",1753564955512,0.03,185.8,185.79,0.66]
["bitfinex","SOLUSD",1753564957324,0.03,185.8,185.79,5.64435833]
["bitfinex","SOLUSD",1753564966833,0.03,185.8,185.79,3.84716595]
["bitfinex","SOLUSD",1753564981472,0.03,185.8,185.79,20.91617306]
["bitfinex","SOLUSD",1753564981972,0.03,185.8,185.79,26.29859407]
["bitfinex","SOLUSD",1753564983280,0.03,185.8,185.79,20.91617306]
["bitfinex","SOLUSD",1753564991879,0.03,185.8,185.79,26.29859407]
["bitfinex","SOLUSD",1753564992358,0.03,185.8,185.79,116.83683617]
["bitfinex","SOLUSD",1753564992557,0.03,185.8,185.79,129.04725787]
["bitfinex","SOLUSD",1753564992778,0.03,185.8,185.79,116.29859407]
["bitfinex","SOLUSD",1753564999762,0.03,185.8,185.79,147.51617306]
["bitfinex","SOLUSD",1753565004189,0.03,185.8,185.79,57.51617306]
["bitfinex","SOLUSD",1753565008073,0.03,185.8,185.79,58.17617306]
["bitfinex","SOLUSD",1753565013793,0.03,185.8,185.79,57.51617306]
["bitfinex","SOLUSD",1753565016900,0.03,185.8,185.79,54.32900711]
["bitfinex","SOLUSD",1753565017904,0.69,185.8,185.79,54.32900711]
["bitfinex","SOLUSD",1753565021113,0.03,185.8,185.79,54.32900711]
["bitfinex","SOLUSD",1753565023025,0.03,185.8,185.79,54.98900711]
["bitfinex","SOLUSD",1753565024105,0.03,185.8,185.79,58.17617306]
["bitfinex","SOLUSD",1753565041221,0.03,185.8,185.79,54.98900711]
["bitfinex","SOLUSD",1753565041413,0.03,185.8,185.79,58.17617306]
["bitfinex","SOLUSD",1753565043420,0.03,185.8,185.79,63.55859407]
["bitfinex","SOLUSD",1753565044620,0.03,185.8,185.79,76.84549997]
["bitfinex","SOLUSD",1753565046422,0.03,185.8,185.79,64.09683617]
["bitfinex","SOLUSD",1753565048514,0.03,185.8,185.79,154.09683617]
["bitfinex","SOLUSD",1753565048840,0.03,185.8,185.79,153.55859407]
["bitfinex","SOLUSD",1753565049709,0.03,185.8,185.79,166.30725787]
["bitfinex","SOLUSD",1753565053732,0.03,185.82,185.81,16.78468397]
["bitfinex","SOLUSD",1753565053934,0.03,185.82,185.81,148.03435722]
["bitfinex","SOLUSD",1753565054235,0.03,185.82,185.81,148.21617306]
["bitfinex","SOLUSD",1753565054420,0.03,185.82,185.81,147.35401149]
["bitfinex","SOLUSD",1753565054622,0.73,185.82,185.81,144.16684554]
["bitfinex","SOLUSD",1753565054829,0.73,185.82,185.81,144.30900711]
["bitfinex","SOLUSD",1753565055939,0.73,185.82,185.81,152.87801472]
["bitfinex","SOLUSD",1753565057435,0.73,185.82,185.81,62.87801472]
["bitfinex","SOLUSD",1753565060538,0.03,185.82,185.81,62.87801472]
["bitfinex","SOLUSD",1753565064643,0.03,185.82,185.81,63.59801472]
["bitfinex","SOLUSD",1753565072961,0.03,185.84,185.83,42.78468397]
["bitfinex","SOLUSD",1753565073142,0.03,185.84,185.83,84.0342993]
["bitfinex","SOLUSD",1753565073543,0.73,185.84,185.83,84.0342993]
["bitfinex","SOLUSD",1753565073749,0.73,185.84,185.83,83.49617306]
["bitfinex","SOLUSD",1753565075039,0.73,185.84,185.83,88.8774355]
["bitfinex","SOLUSD",1753565075445,0.73,185.84,185.82,22.1661757]
["bitfinex","SOLUSD",1753565075636,0.73,185.84,185.83,37.24]
["bitfinex","SOLUSD",1753565075837,0.73,185.84,185.83,37.52432314]
["bitfinex","SOLUSD",1753565097369,0.03,185.84,185.83,37.52432314]
["bitfinex","SOLUSD",1753565100657,0.71,185.84,185.83,37.52432314]
["bitfinex","SOLUSD",1753565101273,0.03,185.84,185.83,37.52432314]
["bitfinex","SOLUSD",1753565106571,0.03,185.84,185.83,38.20432314]
["bitfinex","SOLUSD",1753565123168,0.03,185.84,185.83,63.5574355]
["bitfinex","SOLUSD",1753565127167,0.03,185.85,185.84,18.57740711]
["bitfinex","SOLUSD",1753565127369,0.1,185.86,185.84,29.36444226]
["bitfinex","SOLUSD",1753565127589,0.1,185.86,185.85,84.21617306]
["bitfinex","SOLUSD",1753565129892,0.1,185.86,185.85,89.5968564]
["bitfinex","SOLUSD",1753565133482,0.03,185.87,185.86,17.06900711]
["bitfinex","SOLUSD",1753565133791,0.03,185.87,185.86,21.51421244]
["bitfinex","SOLUSD",1753565134687,0.03,185.87,185.86,26.89460628]
["bitfinex","SOLUSD",1753565137093,0.03,185.9,185.88,43.06900711]
["bitfinex","SOLUSD",1753565137298,0.03,185.9,185.88,84.01415455]
["bitfinex","SOLUSD",1753565137500,0.03,185.9,185.88,84.73415455]
["bitfinex","SOLUSD",1753565138895,0.03,185.9,185.88,90.11396948]
["bitfinex","SOLUSD",1753565160824,0.03,185.9,185.88,180.11396948]
["bitfinex","SOLUSD",1753565160996,0.03,185.9,185.88,179.57598799]
["bitfinex","SOLUSD",1753565166213,0.03,185.9,185.88,178.85598799]
["bitfinex","SOLUSD",1753565166444,0.75,185.89,185.88,178.85598799]
["bitfinex","SOLUSD",1753565166812,0.75,185.89,185.88,152.57166485]
["bitfinex","SOLUSD",1753565167108,0.75,185.89,185.88,152.63166485]
["bitfinex","SOLUSD",1753565167716,0.75,185.89,185.88,152.91598799]
["bitfinex","SOLUSD",1753565169703,0.75,185.89,185.88,62.91598799]
["bitfinex","SOLUSD",1753565173632,0.75,185.89,185.88,59.72882204]
["bitfinex","SOLUSD",1753565175712,0.75,185.89,185.88,149.72882204]
["bitfinex","SOLUSD",1753565176032,0.03,185.89,185.88,152.91598799]
["bitfinex","SOLUSD",1753565178337,0.75,185.89,185.88,152.91598799]
["bitfinex","SOLUSD",1753565179738,0.67688517,185.89,185.88,152.91598799]
["bitfinex","SOLUSD",1753565180030,0.03,185.9,185.89,5.66384866]
["bitfinex","SOLUSD",1753565180934,0.03,185.9,185.89,26.83365113]
["bitfinex","SOLUSD",1753565181738,0.03,185.9,185.89,116.83365113]
["bitfinex","SOLUSD",1753565181910,0.03,185.9,185.89,116.29569858]
["bitfinex","SOLUSD",1753565210448,0.03,185.9,185.89,116.35569858]
["bitfinex","SOLUSD",1753565212353,0.03,185.9,185.89,135.4461343]
["bitfinex","SOLUSD",1753565212554,0.03,185.9,185.89,122.6974705]
["bitfinex","SOLUSD",1753565212929,1e-08,185.9,185.89,135.4461343]
["bitfinex","SOLUSD",1753565213137,1e-08,185.9,185.89,122.6974705]
["bitfinex","SOLUSD",1753565215040,1e-08,185.9,185.89,122.0374705]
["bitfinex","SOLUSD",1753565215352,0.70000001,185.9,185.89,178.61137544]
["bitfinex","SOLUSD",1753565215550,0.70000001,185.9,185.89,178.89569858]
["bitfinex","SOLUSD",1753565217032,0.70000001,185.9,185.89,175.70853263]
["bitfinex","SOLUSD",1753565217242,0.70000001,185.9,185.89,178.89569858]
["bitfinex","SOLUSD",1753565218856,0.70000001,185.9,185.89,88.61137544]
["bitfinex","SOLUSD",1753565219361,0.70000001,185.9,185.89,88.89569858]
["bitfinex","SOLUSD",1753565219651,1e-08,185.9,185.89,88.89569858]
["bitfinex","SOLUSD",1753565219831,0.70000001,185.9,185.89,85.70853263]
["bitfinex","SOLUSD",1753565220037,0.70000001,185.9,185.89,88.89569858]
["bitfinex","SOLUSD",1753565227263,1e-08,185.9,185.89,88.89569858]
["bitfinex","SOLUSD",1753565228942,1e-08,185.9,185.89,178.89569858]
["bitfinex","SOLUSD",1753565229346,1e-08,185.9,185.89,172.6561343]
["bitfinex","SOLUSD",1753565234072,0.1,185.91,185.89,172.6561343]
["bitfinex","SOLUSD",1753565234073,1e-08,185.91,185.9,17.06900711]
["bitfinex","SOLUSD",1753565234258,1e-08,185.91,185.9,34.21276047]
["bitfinex","SOLUSD",1753565237155,1e-08,185.91,185.9,39.59199661]
["bitfinex","SOLUSD",1753565237678,1e-08,185.91,185.9,129.59199661]
["bitfinex","SOLUSD",1753565237876,1e-08,185.91,185.9,129.054073]
["bitfinex","SOLUSD",1753565241880,1e-08,185.92,185.9,129.054073]
["bitfinex","SOLUSD",1753565242076,1e-08,185.92,185.91,58.66406774]
["bitfinex","SOLUSD",1753565242478,0.03,185.93,185.92,17.06900711]
["bitfinex","SOLUSD",1753565242683,0.03,185.93,185.92,107.73900711]
["bitfinex","SOLUSD",1753565242864,0.03,185.93,185.92,110.92617306]
["bitfinex","SOLUSD",1753565244076,0.03,185.93,185.92,116.84269628]
["bitfinex","SOLUSD",1753565244276,0.03,185.93,185.92,116.30483054]
["bitfinex","SOLUSD",1753565245666,1e-08,185.94,185.92,122.65660246]
["bitfinex","SOLUSD",1753565245964,1e-08,185.94,185.93,62.83454126]
["bitfinex","SOLUSD",1753565249388,1e-08,185.94,185.93,63.51454126]
["bitfinex","SOLUSD",1753565249564,1e-08,185.94,185.93,153.51454126]
["bitfinex","SOLUSD",1753565267782,0.03,185.96,185.95,16.78468397]
["bitfinex","SOLUSD",1753565267977,0.03,185.96,185.95,57.99395203]
["bitfinex","SOLUSD",1753565268291,1e-08,185.96,185.95,148.67395203]
["bitfinex","SOLUSD",1753565268602,1e-08,185.96,185.95,148.13617306]
["bitfinex","SOLUSD",1753565269390,1e-08,185.96,185.95,153.51396278]
["bitfinex","SOLUSD",1753565279119,1e-08,185.97,185.96,17.06900711]
["bitfinex","SOLUSD",1753565279309,1e-08,185.97,185.96,110.79392311]
["bitfinex","SOLUSD",1753565279506,1e-08,185.97,185.96,111.51392311]
["bitfinex","SOLUSD",1753565280319,1e-08,185.97,185.96,116.89142364]
["bitfinex","SOLUSD",1753565280618,1e-08,185.97,185.96,116.35367359]
["bitfinex","SOLUSD",1753565285621,1e-08,185.97,185.96,115.63367359]
["bitfinex","SOLUSD",1753565285829,1e-08,185.97,185.96,116.35367359]
["bitfinex","SOLUSD",1753565290221,0.03,186.0,185.99,16.78468397]
["bitfinex","SOLUSD",1753565290403,0.03,186.0,185.99,57.43617306]
["bitfinex","SOLUSD",1753565290597,0.03,186.0,185.99,25.63280621]
["bitfinex","SOLUSD",1753565290803,0.75,186.0,185.99,62.81280621]
["bitfinex","SOLUSD",1753565295920,0.03,186.0,185.99,62.81280621]
["bitfinex","SOLUSD",1753565298124,0.03,186.0,185.99,63.53280621]
["bitfinex","SOLUSD",1753565299807,0.03,186.0,185.99,153.53280621]
["bitfinex","SOLUSD",1753565303328,0.03,186.0,185.99,116.35280621]
["bitfinex","SOLUSD",1753565303527,0.03,186.0,185.99,153.53280621]
["bitfinex","SOLUSD",1753565306235,0.03,186.02,186.01,42.78468397]
["bitfinex","SOLUSD",1753565306419,0.73,186.02,186.01,173.97377856]
["bitfinex","SOLUSD",1753565306616,0.03,186.02,186.01,173.43617306]
["bitfinex","SOLUSD",1753565306814,0.03,186.02,186.01,178.81222811]
["bitfinex","SOLUSD",1753565312720,0.73,186.02,186.01,178.81222811]
["bitfinex","SOLUSD",1753565314837,0.03,186.02,186.01,178.81222811]
["bitfinex","SOLUSD",1753565319337,0.03,186.02,186.01,178.78343568]
["bitfinex","SOLUSD",1753565328335,0.03,186.02,186.01,179.47343568]
["bitfinex","SOLUSD",1753565328741,0.03,186.02,186.01,176.28626973]
["bitfinex","SOLUSD",1753565328946,0.03,186.02,186.01,179.47343568]
["bitfinex","SOLUSD",1753565334230,0.03,186.02,186.01,178.78343568]
["bitfinex","SOLUSD",1753565335135,0.03,186.02,186.01,179.44343568]
["bitfinex","SOLUSD",1753565336949,0.75,186.02,186.01,178.76343568]
["bitfinex","SOLUSD",1753565337151,0.75,186.02,186.01,175.29194659]
["bitfinex","SOLUSD",1753565337357,0.75,186.02,186.01,175.57626973]
["bitfinex","SOLUSD",1753565337652,0.75,186.02,186.01,133.04021468]
["bitfinex","SOLUSD",1753565337852,0.75,186.02,186.01,169.91589154]
["bitfinex","SOLUSD",1753565338155,0.75,186.02,186.01,143.94468397]
["bitfinex","SOLUSD",1753565338546,0.75,186.02,186.01,144.14684554]
["bitfinex","SOLUSD",1753565338746,0.75,186.02,186.01,149.66506216]
["bitfinex","SOLUSD",1753565341262,0.75,186.02,186.01,62.85222811]
["bitfinex","SOLUSD",1753565344146,0.75,186.02,186.01,57.47617306]
["bitfinex","SOLUSD",1753565344351,0.75,186.02,186.01,54.28900711]
["bitfinex","SOLUSD",1753565349271,0.75,186.02,186.01,37.50432314]
["bitfinex","SOLUSD",1753565349576,3.93716595,186.02,186.01,37.50432314]
["bitfinex","SOLUSD",1753565350252,3.93716595,186.02,186.01,37.22]
["bitfinex","SOLUSD",1753565352873,16.93593199,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753565367487,10.92143199,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753565374781,5.54566595,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753565374988,10.92143199,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753565375508,3.93716595,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753565377088,9.31293199,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753565378489,9.31293199,186.02,185.91,0.06]
["bitfinex","SOLUSD",1753565378692,9.31293199,186.02,185.86,0.06]
["bitfinex","SOLUSD",1753565378693,0.3874,185.91,185.86,0.06]
["bitfinex","SOLUSD",1753565378868,0.72,185.94,185.87,3.84716595]
["bitfinex","SOLUSD",1753565379075,2.81120035,185.95,185.89,3.18716595]
["bitfinex","SOLUSD",1753565379475,2.81120035,185.95,185.9,0.66]
["bitfinex","SOLUSD",1753565380186,2.81120035,185.95,185.91,37.8]
["bitfinex","SOLUSD",1753565380704,2.81120035,185.95,185.92,0.66]
["bitfinex","SOLUSD",1753565381110,2.81120035,185.95,185.93,0.66]
["bitfinex","SOLUSD",1753565381301,2.81120035,185.95,185.93,38.44]
["bitfinex","SOLUSD",1753565381682,8.18911517,185.95,185.93,0.66]
["bitfinex","SOLUSD",1753565381884,8.18911517,185.95,185.94,37.78]
["bitfinex","SOLUSD",1753565384309,8.18911517,185.95,185.92,0.66]
["bitfinex","SOLUSD",1753565384513,5.37791482,185.95,185.94,37.78]
["bitfinex","SOLUSD",1753565384685,6.09791482,185.95,185.94,37.78]
["bitfinex","SOLUSD",1753565385005,5.37791482,185.95,185.94,37.78]
["bitfinex","SOLUSD",1753565385783,5.37791482,185.95,185.92,0.66]
["bitfinex","SOLUSD",1753565385985,5.37791482,185.95,185.93,37.76]
["bitfinex","SOLUSD",1753565386190,5.37791482,185.95,185.93,38.42]
["bitfinex","SOLUSD",1753565388798,5.37791482,185.95,185.94,37.76]
["bitfinex","SOLUSD",1753565390719,5.37791482,185.95,185.94,37.74]
["bitfinex","SOLUSD",1753565394091,5.37791482,185.95,185.94,37.72]
["bitfinex","SOLUSD",1753565398319,8.56508077,185.95,185.94,37.72]
["bitfinex","SOLUSD",1753565399197,8.56508077,185.95,185.94,0.68]
["bitfinex","SOLUSD",1753565399399,8.56508077,185.95,185.94,38.38]
["bitfinex","SOLUSD",1753565401819,8.56508077,185.95,185.94,37.7]
["bitfinex","SOLUSD",1753565403123,8.56508077,185.95,185.94,37.68]
["bitfinex","SOLUSD",1753565404421,8.56508077,185.95,185.93,0.68]
["bitfinex","SOLUSD",1753565404627,5.37791482,185.95,185.94,38.36]
["bitfinex","SOLUSD",1753565405921,5.37791482,185.95,185.94,38.04879965]
["bitfinex","SOLUSD",1753565406235,5.37791482,185.95,185.94,0.68]
["bitfinex","SOLUSD",1753565406528,5.37791482,185.95,185.94,38.34]
["bitfinex","SOLUSD",1753565407811,5.37692224,185.98,185.94,38.34]
["bitfinex","SOLUSD",1753565408010,8.56408819,185.98,185.95,0.68]
["bitfinex","SOLUSD",1753565409726,8.56408819,185.98,185.96,0.68]
["bitfinex","SOLUSD",1753565411729,9.22408819,185.98,185.95,0.68]
["bitfinex","SOLUSD",1753565413843,5.37692224,185.98,185.96,0.68]
["bitfinex","SOLUSD",1753565414161,3.63513517,185.99,185.96,0.68]
["bitfinex","SOLUSD",1753565414511,9.01186003,185.99,185.96,0.68]
["bitfinex","SOLUSD",1753565415217,12.19902598,185.99,185.97,0.68]
["bitfinex","SOLUSD",1753565415429,12.19902598,185.99,185.98,37.62]
["bitfinex","SOLUSD",1753565415613,16.2090335,185.99,185.98,37.62]
["bitfinex","SOLUSD",1753565416517,12.60389833,185.99,185.98,37.62]
["bitfinex","SOLUSD",1753565416718,9.41673238,185.99,185.98,37.62]
["bitfinex","SOLUSD",1753565417319,5.40672486,185.99,185.98,37.62]
["bitfinex","SOLUSD",1753565419217,9.41974892,185.99,185.98,37.62]
["bitfinex","SOLUSD",1753565421343,9.42056209,185.99,185.98,37.62]
["bitfinex","SOLUSD",1753565421715,5.40672486,185.99,185.98,37.62]
["bitfinex","SOLUSD",1753565422545,9.4215324,185.99,185.98,37.62]
["bitfinex","SOLUSD",1753565425518,13.03439125,185.99,185.98,37.62]
["bitfinex","SOLUSD",1753565426253,4.04480754,185.99,185.98,38.3]
["bitfinex","SOLUSD",1753565426425,0.03,185.99,185.98,38.3]
["bitfinex","SOLUSD",1753565431424,0.03,185.99,185.98,47.14841133]
["bitfinex","SOLUSD",1753565436445,0.03,185.99,185.98,63.9330953]
["bitfinex","SOLUSD",1753565442647,0.03,185.99,185.98,26.3130953]
["bitfinex","SOLUSD",1753565442961,0.03,185.99,185.98,63.8130953]
["bitfinex","SOLUSD",1753565444064,0.03,185.99,185.98,17.06900711]
["bitfinex","SOLUSD",1753565444241,0.03,185.99,185.98,37.80432314]
["bitfinex","SOLUSD",1753565446258,0.7,185.99,185.98,37.80432314]
["bitfinex","SOLUSD",1753565448539,0.03,185.99,185.98,37.80432314]
["bitfinex","SOLUSD",1753565451034,0.03,185.99,185.98,37.78432314]
["bitfinex","SOLUSD",1753565452956,0.03,185.99,185.98,43.16124538]
["bitfinex","SOLUSD",1753565453158,0.03,185.99,185.98,6.34124538]
["bitfinex","SOLUSD",1753565453367,0.03,185.99,185.98,43.82124538]
["bitfinex","SOLUSD",1753565455775,0.03,185.99,185.98,63.7930953]
["bitfinex","SOLUSD",1753565461700,0.03,185.99,185.98,0.28432314]
["bitfinex","SOLUSD",1753565461856,0.03,185.99,185.95,90.0]
["bitfinex","SOLUSD",1753565461857,0.7,185.99,185.97,5.37714551]
["bitfinex","SOLUSD",1753565462168,3.88716595,185.99,185.98,37.48]
["bitfinex","SOLUSD",1753565463266,0.7,185.99,185.98,37.48]
["bitfinex","SOLUSD",1753565464376,0.7,185.99,185.97,5.37714551]
["bitfinex","SOLUSD",1753565464572,0.7,185.99,185.98,37.48]
["bitfinex","SOLUSD",1753565465475,0.03,185.99,185.98,37.48]
["bitfinex","SOLUSD",1753565466469,0.03,185.99,185.98,37.46]
["bitfinex","SOLUSD",1753565471490,0.03,185.99,185.97,5.37714551]
["bitfinex","SOLUSD",1753565471679,0.03,185.99,185.98,37.44]
["bitfinex","SOLUSD",1753565472067,0.03,185.99,185.98,43.48692224]
["bitfinex","SOLUSD",1753565473564,0.03,185.99,185.98,63.7430953]
["bitfinex","SOLUSD",1753565477186,0.03,185.99,185.98,60.55592935]
["bitfinex","SOLUSD",1753565478269,0.03,185.99,185.98,63.7430953]
["bitfinex","SOLUSD",1753565479294,0.03,185.99,185.98,60.53592935]
["bitfinex","SOLUSD",1753565479677,0.03,185.99,185.98,63.7230953]
["bitfinex","SOLUSD",1753565481684,0.03,185.99,185.98,60.53592935]
["bitfinex","SOLUSD",1753565483468,0.03,185.99,185.98,63.7230953]
["bitfinex","SOLUSD",1753565489671,0.74,185.99,185.98,16.78468397]
["bitfinex","SOLUSD",1753565490006,0.74,185.99,185.98,54.46900711]
["bitfinex","SOLUSD",1753565492581,0.74,185.99,185.98,0.28432314]
["bitfinex","SOLUSD",1753565492805,0.74,185.99,185.98,37.68432314]
["bitfinex","SOLUSD",1753565493594,0.74,185.99,185.98,0.28432314]
["bitfinex","SOLUSD",1753565493796,0.74,185.99,185.98,37.68432314]
["bitfinex","SOLUSD",1753565494500,0.74,185.99,185.98,0.28432314]
["bitfinex","SOLUSD",1753565494805,0.74,185.99,185.98,37.68432314]
["bitfinex","SOLUSD",1753565497478,0.03,185.99,185.98,37.68432314]
["bitfinex","SOLUSD",1753565497791,0.03,185.99,185.96,17.06900711]
["bitfinex","SOLUSD",1753565497792,0.74,185.99,185.96,17.06900711]
["bitfinex","SOLUSD",1753565498106,3.92716595,185.99,185.97,37.38]
["bitfinex","SOLUSD",1753565498478,0.03,185.99,185.97,38.08]
["bitfinex","SOLUSD",1753565498904,0.03,185.99,185.97,0.7]
["bitfinex","SOLUSD",1753565499086,0.74,185.99,185.98,37.38]
["bitfinex","SOLUSD",1753565500110,0.03,185.99,185.98,37.38]
["bitfinex","SOLUSD",1753565501712,0.03,185.99,185.97,5.3771869]
["bitfinex","SOLUSD",1753565502016,0.03,185.99,185.98,37.38]
["bitfinex","SOLUSD",1753565507117,0.03,185.99,185.98,38.08]
["bitfinex","SOLUSD",1753565508722,0.03,185.99,185.98,0.7]
["bitfinex","SOLUSD",1753565508890,0.03,185.99,185.98,38.06]
["bitfinex","SOLUSD",1753565513310,0.03,185.99,185.97,6.0771869]
["bitfinex","SOLUSD",1753565513515,0.03,185.99,185.98,37.34]
["bitfinex","SOLUSD",1753565513718,0.03,185.99,185.98,38.04]
["bitfinex","SOLUSD",1753565517322,0.03,185.99,185.98,0.7]
["bitfinex","SOLUSD",1753565517616,0.03,185.99,185.98,37.34]
["bitfinex","SOLUSD",1753565521325,0.03,185.99,185.98,38.0]
["bitfinex","SOLUSD",1753565524612,0.03,185.99,185.98,0.66]
["bitfinex","SOLUSD",1753565524813,0.03,185.99,185.98,37.98]
["bitfinex","SOLUSD",1753565525325,0.03,185.99,185.98,0.66]
["bitfinex","SOLUSD",1753565525526,0.03,185.99,185.98,37.98]
["bitfinex","SOLUSD",1753565532545,0.03,185.99,185.98,43.35692224]
["bitfinex","SOLUSD",1753565541958,0.03,185.99,185.98,37.98]
["bitfinex","SOLUSD",1753565542534,0.03,185.99,185.98,37.96]
["bitfinex","SOLUSD",1753565543451,0.03,185.99,185.98,0.66]
["bitfinex","SOLUSD",1753565543663,0.03,185.99,185.98,37.96]
["bitfinex","SOLUSD",1753565545763,0.03,185.99,185.98,37.3]
["bitfinex","SOLUSD",1753565547461,0.03,185.99,185.97,6.05715845]
["bitfinex","SOLUSD",1753565547637,0.03,185.99,185.98,37.3]
["bitfinex","SOLUSD",1753565548745,0.03,185.99,185.98,37.98]
["bitfinex","SOLUSD",1753565577292,0.03,185.99,185.98,0.68]
["bitfinex","SOLUSD",1753565577593,0.03,185.99,185.98,37.98]
["bitfinex","SOLUSD",1753565584288,0.03,185.99,185.98,0.68]
["bitfinex","SOLUSD",1753565584491,0.03,185.99,185.98,37.98]
["bitfinex","SOLUSD",1753565590495,0.03,185.99,185.98,0.68]
["bitfinex","SOLUSD",1753565590690,0.03,185.99,185.98,37.96]
["bitfinex","SOLUSD",1753565595904,0.03,185.99,185.98,37.28]
["bitfinex","SOLUSD",1753565596084,0.74,185.99,185.95,17.06900711]
["bitfinex","SOLUSD",1753565596286,4.76951215,185.99,185.97,0.28432314]
["bitfinex","SOLUSD",1753565596599,3.21716595,185.99,185.95,0.71]
["bitfinex","SOLUSD",1753565596798,0.03,185.99,185.97,17.06900711]
["bitfinex","SOLUSD",1753565596971,0.03,185.99,185.98,38.27432314]
["bitfinex","SOLUSD",1753565597580,0.03,185.99,185.98,60.43592935]
["bitfinex","SOLUSD",1753565597795,0.03,185.99,185.98,63.6230953]
["bitfinex","SOLUSD",1753565601110,0.03,185.99,185.98,64.16078752]
["bitfinex","SOLUSD",1753565603583,0.03,186.02,186.01,46.25617306]
["bitfinex","SOLUSD",1753565603904,0.03,186.02,186.01,84.07377856]
["bitfinex","SOLUSD",1753565604290,0.03,186.02,186.01,84.78377856]
["bitfinex","SOLUSD",1753565604691,0.03,186.02,186.01,90.15983361]
["bitfinex","SOLUSD",1753565605185,0.03,186.02,186.01,180.15983361]
["bitfinex","SOLUSD",1753565605390,0.03,186.03,186.02,17.06900711]
["bitfinex","SOLUSD",1753565605589,0.03,186.04,186.02,117.18272886]
["bitfinex","SOLUSD",1753565605794,0.03,186.04,186.03,58.78372076]
["bitfinex","SOLUSD",1753565606797,0.03,186.04,186.03,64.15919783]
["bitfinex","SOLUSD",1753565608310,0.1,186.09,186.06,18.44698397]
["bitfinex","SOLUSD",1753565608515,0.1,186.09,186.08,43.06900711]
["bitfinex","SOLUSD",1753565608688,0.1,186.09,186.08,84.07357632]
["bitfinex","SOLUSD",1753565608894,0.1,186.09,186.08,90.15760899]
["bitfinex","SOLUSD",1753565609306,0.03,186.1,186.09,17.06900711]
["bitfinex","SOLUSD",1753565609505,0.03,186.1,186.09,20.96617306]
["bitfinex","SOLUSD",1753565610919,0.03,186.1,186.09,26.33991694]
["bitfinex","SOLUSD",1753565613514,0.03,186.1,186.09,116.33991694]
["bitfinex","SOLUSD",1753565619622,0.03,186.1,186.09,116.39991694]
["bitfinex","SOLUSD",1753565626527,0.03,186.1,186.09,153.65991694]
["bitfinex","SOLUSD",1753565631700,0.03,186.1,186.09,153.63991694]
["bitfinex","SOLUSD",1753565632432,0.03,186.1,186.09,166.38858074]
["bitfinex","SOLUSD",1753565633106,0.03,186.1,186.09,153.63991694]
["bitfinex","SOLUSD",1753565635433,0.03,186.1,186.09,129.14858074]
["bitfinex","SOLUSD",1753565635730,0.03,186.1,186.09,166.38858074]
["bitfinex","SOLUSD",1753565636503,0.1,186.14,186.13,17.06900711]
["bitfinex","SOLUSD",1753565636708,0.8,186.14,186.13,147.49617306]
["bitfinex","SOLUSD",1753565637435,0.8,186.14,186.13,152.86876211]
["bitfinex","SOLUSD",1753565644615,0.1,186.14,186.13,152.86876211]
["bitfinex","SOLUSD",1753565647827,0.1,186.14,186.13,153.57876211]
["bitfinex","SOLUSD",1753565652632,0.1,186.14,186.13,152.86876211]
["bitfinex","SOLUSD",1753565659743,0.1,186.14,186.13,149.68159616]
["bitfinex","SOLUSD",1753565659948,0.8,186.14,186.13,112.44159616]
["bitfinex","SOLUSD",1753565660132,0.8,186.14,186.13,152.86876211]
["bitfinex","SOLUSD",1753565660830,0.8,186.14,186.13,112.15727302]
["bitfinex","SOLUSD",1753565661034,0.8,186.14,186.13,149.39727302]
["bitfinex","SOLUSD",1753565661249,0.8,186.14,186.13,106.78468397]
["bitfinex","SOLUSD",1753565661453,0.8,186.14,186.13,144.02468397]
["bitfinex","SOLUSD",1753565661654,0.8,186.14,186.13,144.30900711]
["bitfinex","SOLUSD",1753565661984,0.8,186.14,186.13,107.06900711]
["bitfinex","SOLUSD",1753565662161,0.8,186.14,186.13,144.30900711]
["bitfinex","SOLUSD",1753565663755,0.8,186.14,186.13,54.30900711]
["bitfinex","SOLUSD",1753565665145,0.8,186.14,186.13,17.06900711]
["bitfinex","SOLUSD",1753565665343,0.8,186.14,186.13,54.30900711]
["bitfinex","SOLUSD",1753565668356,0.8,186.14,186.13,17.06900711]
["bitfinex","SOLUSD",1753565668566,0.8,186.14,186.13,54.30900711]
["bitfinex","SOLUSD",1753565670840,0.8,186.14,186.13,17.06900711]
["bitfinex","SOLUSD",1753565671055,0.8,186.14,186.13,54.30900711]
["bitfinex","SOLUSD",1753565672336,0.1,186.14,186.13,59.68159616]
["bitfinex","SOLUSD",1753565672668,0.1,186.14,186.13,63.55876211]
["bitfinex","SOLUSD",1753565673840,0.02478547,186.14,186.13,63.55876211]
["bitfinex","SOLUSD",1753565675567,0.02478547,186.14,186.13,153.55876211]
["bitfinex","SOLUSD",1753565677970,0.1,186.18,186.17,17.06900711]
["bitfinex","SOLUSD",1753565678278,0.1,186.18,186.17,57.49617306]
["bitfinex","SOLUSD",1753565678443,0.1,186.18,186.17,58.18617306]
["bitfinex","SOLUSD",1753565680346,0.1,186.18,186.17,63.55760777]
["bitfinex","SOLUSD",1753565681462,0.1,186.18,186.17,153.55760777]
["bitfinex","SOLUSD",1753565684182,0.1,186.18,186.17,63.55760777]
["bitfinex","SOLUSD",1753565685557,0.1,186.18,186.17,153.55760777]
["bitfinex","SOLUSD",1753565689759,0.1,186.18,186.17,115.62760777]
["bitfinex","SOLUSD",1753565689760,0.76,186.18,186.17,115.62760777]
["bitfinex","SOLUSD",1753565689952,0.76,186.18,186.17,152.84760777]
["bitfinex","SOLUSD",1753565690675,0.1,186.18,186.17,152.84760777]
["bitfinex","SOLUSD",1753565691190,0.1,186.18,186.17,115.62760777]
["bitfinex","SOLUSD",1753565691409,0.1,186.18,186.17,152.84760777]
["bitfinex","SOLUSD",1753565692268,0.1,186.18,186.17,153.53760777]
["bitfinex","SOLUSD",1753565698092,0.1,186.18,186.17,116.31760777]
["bitfinex","SOLUSD",1753565698389,0.1,186.18,186.17,153.53760777]
["bitfinex","SOLUSD",1753565700775,0.1,186.18,186.17,112.44044182]
["bitfinex","SOLUSD",1753565701082,0.1,186.18,186.17,152.84760777]
["bitfinex","SOLUSD",1753565703594,0.1,186.18,186.17,153.54760777]
["bitfinex","SOLUSD",1753565704393,0.1,186.18,186.17,116.32760777]
["bitfinex","SOLUSD",1753565704591,0.1,186.18,186.17,153.54760777]
["bitfinex","SOLUSD",1753565707104,0.1,186.18,186.17,156.22162507]
["bitfinex","SOLUSD",1753565714697,0.1,186.18,186.17,119.00162507]
["bitfinex","SOLUSD",1753565714907,0.1,186.18,186.17,156.22162507]
["bitfinex","SOLUSD",1753565715605,0.1,186.18,186.17,119.00162507]
["bitfinex","SOLUSD",1753565715807,0.1,186.18,186.17,156.22162507]
["bitfinex","SOLUSD",1753565718207,0.1,186.18,186.17,119.00162507]
["bitfinex","SOLUSD",1753565718394,1e-08,186.18,186.17,156.22162507]
["bitfinex","SOLUSD",1753565726413,1e-08,186.18,186.17,119.00162507]
["bitfinex","SOLUSD",1753565726614,1e-08,186.18,186.17,156.20162507]
["bitfinex","SOLUSD",1753565739619,1e-08,186.18,186.17,156.21162507]
["bitfinex","SOLUSD",1753565739998,1e-08,186.18,186.17,155.50162507]
["bitfinex","SOLUSD",1753565743225,1e-08,186.18,186.17,156.21162507]
["bitfinex","SOLUSD",1753565743923,1e-08,186.18,186.17,115.11445912]
["bitfinex","SOLUSD",1753565744124,1e-08,186.18,186.17,155.50162507]
["bitfinex","SOLUSD",1753565747722,1e-08,186.18,186.17,118.30162507]
["bitfinex","SOLUSD",1753565748017,1e-08,186.18,186.17,155.50162507]
["bitfinex","SOLUSD",1753565749730,1e-08,186.18,186.17,152.31445912]
["bitfinex","SOLUSD",1753565749928,1e-08,186.18,186.17,112.15611868]
["bitfinex","SOLUSD",1753565749929,0.68000001,186.18,186.17,112.15611868]
["bitfinex","SOLUSD",1753565750226,0.68000001,186.18,186.17,149.35611868]
["bitfinex","SOLUSD",1753565751407,0.68000001,186.18,186.17,16.78468397]
["bitfinex","SOLUSD",1753565751606,0.68000001,186.18,186.16,31.37167523]
["bitfinex","SOLUSD",1753565751814,0.68000001,186.18,186.17,37.2]
["bitfinex","SOLUSD",1753565753423,0.68000001,186.18,186.16,31.37167523]
["bitfinex","SOLUSD",1753565753647,0.68000001,186.18,186.17,37.2]
["bitfinex","SOLUSD",1753565766047,0.68000001,186.18,186.15,22.82663414]
["bitfinex","SOLUSD",1753565766345,0.68000001,186.18,186.16,37.2]
["bitfinex","SOLUSD",1753565766721,0.68000001,186.18,186.16,42.57171489]
["bitfinex","SOLUSD",1753565767546,0.68000001,186.18,186.16,5.37171489]
["bitfinex","SOLUSD",1753565767728,0.68000001,186.18,186.17,37.2]
["bitfinex","SOLUSD",1753565768135,1e-08,186.18,186.17,37.2]
["bitfinex","SOLUSD",1753565775055,1e-08,186.18,186.17,37.87]
["bitfinex","SOLUSD",1753565775731,1e-08,186.18,186.17,37.2]
["bitfinex","SOLUSD",1753565777261,1e-08,186.18,186.17,42.57143471]
["bitfinex","SOLUSD",1753565777561,1e-08,186.18,186.17,43.24143471]
["bitfinex","SOLUSD",1753565783659,1e-08,186.18,186.17,60.02611868]
["bitfinex","SOLUSD",1753565785740,1e-08,186.18,186.17,63.21328463]
["bitfinex","SOLUSD",1753565788046,1e-08,186.18,186.17,153.21328463]
["bitfinex","SOLUSD",1753565789969,1e-08,186.18,186.17,153.49760777]
["bitfinex","SOLUSD",1753565790169,1e-08,186.18,186.17,179.49760777]
["bitfinex","SOLUSD",1753565792976,1e-08,186.18,186.17,179.55760777]
["bitfinex","SOLUSD",1753565797852,1e-08,186.18,186.17,153.55760777]
["bitfinex","SOLUSD",1753565798977,1e-08,186.18,186.17,116.35760777]
["bitfinex","SOLUSD",1753565799194,1e-08,186.18,186.17,153.55760777]
["bitfinex","SOLUSD",1753565805100,1e-08,186.18,186.17,149.70044182]
["bitfinex","SOLUSD",1753565805272,1e-08,186.18,186.17,152.88760777]
["bitfinex","SOLUSD",1753565813091,1e-08,186.18,186.17,153.55760777]
["bitfinex","SOLUSD",1753565813593,1e-08,186.18,186.17,153.53760777]
["bitfinex","SOLUSD",1753565820301,1e-08,186.18,186.17,150.35044182]
["bitfinex","SOLUSD",1753565820506,1e-08,186.18,186.17,153.53760777]
["bitfinex","SOLUSD",1753565820799,1e-08,186.18,186.17,152.86760777]
["bitfinex","SOLUSD",1753565830200,1e-08,186.18,186.17,153.53760777]
["bitfinex","SOLUSD",1753565840322,1e-08,186.18,186.17,152.86760777]
["bitfinex","SOLUSD",1753565843819,1e-08,186.18,186.17,153.53760777]
["bitfinex","SOLUSD",1753565845825,1e-08,186.18,186.17,152.86760777]
["bitfinex","SOLUSD",1753565847434,1e-08,186.18,186.17,153.54760777]
["bitfinex","SOLUSD",1753565860136,1e-08,186.18,186.17,152.86760777]
["bitfinex","SOLUSD",1753565861828,1e-08,186.18,186.17,115.68760777]
["bitfinex","SOLUSD",1753565862026,1e-08,186.18,186.17,152.86760777]
["bitfinex","SOLUSD",1753565864541,1e-08,186.18,186.17,153.54760777]
["bitfinex","SOLUSD",1753565865948,1e-08,186.18,186.17,116.36760777]
["bitfinex","SOLUSD",1753565866121,1e-08,186.18,186.17,152.86760777]
["bitfinex","SOLUSD",1753565867550,1e-08,186.18,186.17,153.54760777]
["bitfinex","SOLUSD",1753565869370,1e-08,186.18,186.17,152.86760777]
["bitfinex","SOLUSD",1753565870975,1e-08,186.18,186.17,153.54760777]
["bitfinex","SOLUSD",1753565875253,1e-08,186.18,186.17,152.86760777]
["bitfinex","SOLUSD",1753565875457,1e-08,186.18,186.17,153.58760777]
["bitfinex","SOLUSD",1753565877768,1e-08,186.18,186.17,152.86760777]
["bitfinex","SOLUSD",1753565879564,1e-08,186.18,186.17,153.58760777]
["bitfinex","SOLUSD",1753565879757,1e-08,186.18,186.17,152.86760777]
["bitfinex","SOLUSD",1753565880085,0.67000001,186.18,186.17,152.86760777]
["bitfinex","SOLUSD",1753565880259,1e-08,186.18,186.17,152.86760777]
["bitfinex","SOLUSD",1753565880873,0.67000001,186.18,186.17,152.86760777]
["bitfinex","SOLUSD",1753565881077,1e-08,186.18,186.17,152.86760777]
["bitfinex","SOLUSD",1753565881657,0.67000001,186.18,186.17,115.68760777]
["bitfinex","SOLUSD",1753565881861,0.67000001,186.18,186.17,152.86760777]
["bitfinex","SOLUSD",1753565882671,0.67000001,186.18,186.17,149.68044182]
["bitfinex","SOLUSD",1753565882846,0.67000001,186.18,186.17,152.86760777]
["bitfinex","SOLUSD",1753565883248,0.67000001,186.18,186.17,175.39611868]
["bitfinex","SOLUSD",1753565885168,0.67000001,186.18,186.17,90.06]
["bitfinex","SOLUSD",1753565885361,7.68144621,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753565885577,10.86861216,186.18,186.17,37.24]
["bitfinex","SOLUSD",1753565885888,5.49746596,186.18,186.17,37.24]
["bitfinex","SOLUSD",1753565886380,10.86861216,186.18,186.17,37.24]
["bitfinex","SOLUSD",1753565887083,2.31030001,186.18,186.17,37.24]
["bitfinex","SOLUSD",1753565887250,5.49746596,186.18,186.17,37.24]
["bitfinex","SOLUSD",1753565887458,2.31030001,186.18,186.17,37.24]
["bitfinex","SOLUSD",1753565887772,5.49746596,186.18,186.17,37.24]
["bitfinex","SOLUSD",1753565888359,2.31030001,186.18,186.17,37.24]
["bitfinex","SOLUSD",1753565893684,1e-08,186.18,186.17,37.24]
["bitfinex","SOLUSD",1753565895997,0.67000001,186.18,186.17,37.24]
["bitfinex","SOLUSD",1753565897677,1e-08,186.18,186.17,37.24]
["bitfinex","SOLUSD",1753565898391,0.67000001,186.18,186.17,37.24]
["bitfinex","SOLUSD",1753565906609,1e-08,186.18,186.17,37.24]
["bitfinex","SOLUSD",1753565908606,1e-08,186.18,186.17,37.9]
["bitfinex","SOLUSD",1753565909924,1e-08,186.18,186.17,43.27143471]
["bitfinex","SOLUSD",1753565913923,1e-08,186.18,186.17,46.45860066]
["bitfinex","SOLUSD",1753565918331,1e-08,186.18,186.17,63.24328463]
["bitfinex","SOLUSD",1753565925856,1e-08,186.18,186.17,62.58328463]
["bitfinex","SOLUSD",1753565926555,1e-08,186.18,186.17,25.40328463]
["bitfinex","SOLUSD",1753565926745,1e-08,186.18,186.17,62.58328463]
["bitfinex","SOLUSD",1753565930952,1e-08,186.18,186.17,37.24]
["bitfinex","SOLUSD",1753565931148,1e-08,186.18,186.17,40.42716595]
["bitfinex","SOLUSD",1753565939977,1e-08,186.18,186.17,37.24]
["bitfinex","SOLUSD",1753565945387,1e-08,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753565945566,1e-08,186.18,186.17,37.24]
["bitfinex","SOLUSD",1753565946884,1e-08,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753565947064,1e-08,186.18,186.17,37.24]
["bitfinex","SOLUSD",1753565951200,1e-08,186.18,186.17,37.89]
["bitfinex","SOLUSD",1753565953595,1e-08,186.18,186.17,37.24]
["bitfinex","SOLUSD",1753565962345,1e-08,186.18,186.17,37.89]
["bitfinex","SOLUSD",1753565967630,5.37035357,186.21,186.17,37.89]
["bitfinex","SOLUSD",1753565969745,5.64035357,186.21,186.17,37.89]
["bitfinex","SOLUSD",1753565970950,5.64035357,186.21,186.17,37.24]
["bitfinex","SOLUSD",1753565971148,5.64035357,186.21,186.18,0.69]
["bitfinex","SOLUSD",1753565971337,5.64035357,186.21,186.19,37.18]
["bitfinex","SOLUSD",1753565972858,5.39999248,186.22,186.19,37.87]
["bitfinex","SOLUSD",1753565973042,4.02978518,186.21,186.19,37.87]
["bitfinex","SOLUSD",1753565976935,9.40010148,186.21,186.19,37.87]
["bitfinex","SOLUSD",1753565977133,5.3703163,186.21,186.19,37.87]
["bitfinex","SOLUSD",1753565979561,5.39999248,186.22,186.19,37.87]
["bitfinex","SOLUSD",1753565979859,4.03037238,186.21,186.19,37.87]
["bitfinex","SOLUSD",1753565983356,4.03037238,186.21,186.19,37.18]
["bitfinex","SOLUSD",1753565983535,4.03037238,186.21,186.2,0.69]
["bitfinex","SOLUSD",1753565988049,4.03037238,186.21,186.19,37.87]
["bitfinex","SOLUSD",1753565988362,4.03037238,186.21,186.2,0.69]
["bitfinex","SOLUSD",1753565989564,5.39999248,186.22,186.2,0.69]
["bitfinex","SOLUSD",1753565990964,0.03,186.22,186.2,0.69]
["bitfinex","SOLUSD",1753565991173,4.05929984,186.22,186.2,0.69]
["bitfinex","SOLUSD",1753565991769,0.03,186.22,186.2,0.69]
["bitfinex","SOLUSD",1753565997256,0.03,186.22,186.2,6.0605674]
["bitfinex","SOLUSD",1753565997771,0.03,186.22,186.21,0.66]
["bitfinex","SOLUSD",1753566000394,0.7,186.22,186.17,0.06]
["bitfinex","SOLUSD",1753566000573,4.02767236,186.21,186.17,0.06]
["bitfinex","SOLUSD",1753566000772,4.69767236,186.2,186.17,0.06]
["bitfinex","SOLUSD",1753566000989,4.02767236,186.19,186.17,0.06]
["bitfinex","SOLUSD",1753566001160,33.21220886,186.18,186.16,0.06]
["bitfinex","SOLUSD",1753566001364,26.0,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753566001568,16.34568277,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566001876,16.8135212,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566002385,9.17033235,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566002591,16.7920682,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566003188,13.18162169,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566003578,16.78662271,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566004188,13.18162169,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566005213,13.46594483,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566005383,13.45196005,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566007790,50.71196005,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566008410,46.71465549,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566009304,46.43033235,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566013309,8.56033235,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566015404,5.3731664,186.11,186.1,0.72]
["bitfinex","SOLUSD",1753566015589,8.56033235,186.11,186.1,0.72]
["bitfinex","SOLUSD",1753566018518,8.56033235,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566028106,8.56033235,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566028922,8.56033235,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566031020,8.56033235,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566031335,8.56033235,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566032154,12.54577139,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566034605,9.35860544,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566034803,12.54577139,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566037434,9.35860544,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566037818,9.36471375,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566038635,9.36618828,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566040140,9.36618828,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566040714,5.3731664,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566040914,9.37135735,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566043025,12.5585233,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566043431,12.5585233,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566043948,12.5585233,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566044884,12.5585233,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566045145,16.17144798,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566045327,12.5585233,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566045531,16.17653057,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566046144,16.17653057,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566046643,16.20445727,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566046945,16.30445727,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566047321,16.20445727,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566047521,16.20445727,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566049860,7.64412492,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566050032,4.02611765,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566050953,4.02537129,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566051152,7.21253724,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566051337,7.21235512,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566051655,3.18716595,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566051836,7.21235512,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566053632,4.02518917,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566056375,9.39835557,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566059692,4.0235531,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566062777,9.3967195,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566076101,4.02600823,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566078097,9.39917463,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566083297,4.02612534,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566085182,7.21329129,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566096020,4.02612534,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566097800,4.03004905,186.12,186.1,0.77]
["bitfinex","SOLUSD",1753566098005,4.03004905,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566098202,4.03004905,186.12,186.1,0.77]
["bitfinex","SOLUSD",1753566098405,4.03004905,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566099315,4.03004905,186.12,186.1,0.77]
["bitfinex","SOLUSD",1753566099495,4.03004905,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566099690,4.03004905,186.12,186.1,0.77]
["bitfinex","SOLUSD",1753566099935,4.03004905,186.11,186.1,0.77]
["bitfinex","SOLUSD",1753566100305,0.03,186.13,186.1,0.77]
["bitfinex","SOLUSD",1753566100508,4.0268312,186.12,186.1,0.77]
["bitfinex","SOLUSD",1753566103437,3.82716595,186.13,186.1,0.06]
["bitfinex","SOLUSD",1753566103615,4.02527319,186.12,186.1,0.74]
["bitfinex","SOLUSD",1753566105535,3.82716595,186.13,186.1,0.74]
["bitfinex","SOLUSD",1753566105748,4.0246471,186.12,186.1,0.74]
["bitfinex","SOLUSD",1753566110922,3.21716595,186.13,186.1,0.74]
["bitfinex","SOLUSD",1753566111121,4.02344694,186.12,186.1,0.74]
["bitfinex","SOLUSD",1753566112340,3.21716595,186.13,186.1,0.74]
["bitfinex","SOLUSD",1753566112710,4.02329647,186.12,186.1,0.74]
["bitfinex","SOLUSD",1753566113042,3.21716595,186.13,186.1,0.74]
["bitfinex","SOLUSD",1753566113220,4.02329647,186.12,186.1,0.74]
["bitfinex","SOLUSD",1753566113420,0.03,186.13,186.1,0.74]
["bitfinex","SOLUSD",1753566113639,4.0531657,186.13,186.11,37.18]
["bitfinex","SOLUSD",1753566114141,4.0531657,186.13,186.11,37.86]
["bitfinex","SOLUSD",1753566119647,4.02278966,186.12,186.11,37.86]
["bitfinex","SOLUSD",1753566119825,4.05278966,186.13,186.11,37.86]
["bitfinex","SOLUSD",1753566120026,4.02278966,186.12,186.11,37.86]
["bitfinex","SOLUSD",1753566120241,4.05278966,186.13,186.11,37.86]
["bitfinex","SOLUSD",1753566123749,13.22260992,186.13,186.11,37.18]
["bitfinex","SOLUSD",1753566124053,7.20995561,186.12,186.11,37.18]
["bitfinex","SOLUSD",1753566124549,7.81995561,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753566124724,7.81995561,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566124924,7.20995561,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566125333,12.58312201,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566125531,12.58292897,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566126139,12.58311108,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566126752,13.19311108,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566127254,13.19268494,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566131450,12.58268494,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566132967,13.19268494,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566135566,12.58268494,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566139360,12.57644279,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566149179,9.38927684,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566149371,12.57644279,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566152664,12.57337736,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566171304,16.19299207,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566172097,12.57337736,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566172690,16.19299207,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566173285,16.19475843,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566173487,12.57337736,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566178697,8.56033235,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566178906,12.58432084,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566181900,16.20570191,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566182090,12.58432084,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566184606,12.58404819,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566185796,16.20542926,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566185998,12.58404819,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566187402,16.20542926,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566189226,12.58404819,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566189812,9.39688224,186.11,186.1,0.73]
["bitfinex","SOLUSD",1753566190022,12.58404819,186.11,186.1,0.73]
["bitfinex","SOLUSD",1753566193622,12.58428999,186.11,186.1,0.73]
["bitfinex","SOLUSD",1753566196536,12.58451983,186.11,186.1,0.73]
["bitfinex","SOLUSD",1753566202134,8.56033235,186.11,186.1,0.73]
["bitfinex","SOLUSD",1753566202433,12.58439651,186.11,186.1,0.73]
["bitfinex","SOLUSD",1753566205149,10.00723056,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566205435,13.19439651,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566214050,12.58439651,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566216835,13.19439651,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566217035,12.58439651,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566219357,12.58388522,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566221940,12.58405052,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566222645,8.56033235,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566222845,12.58406816,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566224059,12.58406816,186.11,186.1,0.73]
["bitfinex","SOLUSD",1753566224276,12.58406816,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566227668,12.8683913,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566230267,50.0483913,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566230466,53.66973001,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566230671,54.27973001,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566231544,54.27908645,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566233068,53.66908645,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566233368,54.27908645,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566233545,80.27908645,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566233745,58.80575984,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566234574,54.27908645,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566234744,21.62575984,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566234946,54.78266759,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566236465,49.6459942,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566236668,53.66807492,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566237068,54.27807492,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566237372,50.2559942,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566237754,54.278007,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566238166,54.27710522,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566238576,17.09710522,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566238777,54.27710522,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566240251,67.02576902,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566240855,51.08993927,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566241053,67.02576902,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566243973,66.41576902,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566244763,53.66710522,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566246751,54.27710522,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566246951,53.66710522,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566247160,66.41576902,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566248477,29.23576902,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566248677,66.41576902,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566251184,29.23576902,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566251385,66.41576902,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753566253761,53.66710522,186.11,186.1,0.75]
["bitfinex","SOLUSD",1753566256179,79.66710522,186.11,186.1,0.75]
["bitfinex","SOLUSD",1753566256379,53.38278208,186.11,186.1,0.75]
["bitfinex","SOLUSD",1753566256770,16.20278208,186.11,186.1,0.75]
["bitfinex","SOLUSD",1753566256953,7.20827697,186.11,186.1,0.75]
["bitfinex","SOLUSD",1753566257462,33.20827697,186.11,186.1,0.75]
["bitfinex","SOLUSD",1753566257674,7.20827697,186.11,186.1,0.75]
["bitfinex","SOLUSD",1753566258776,7.20501788,186.11,186.1,0.75]
["bitfinex","SOLUSD",1753566259176,3.18716595,186.11,186.1,0.75]
["bitfinex","SOLUSD",1753566259571,3.18716595,186.11,186.1,2.3449]
["bitfinex","SOLUSD",1753566259777,3.18716595,186.12,186.1,2.3449]
["bitfinex","SOLUSD",1753566259962,3.18716595,186.12,186.11,0.69]
["bitfinex","SOLUSD",1753566260979,7.20308125,186.12,186.11,0.69]
["bitfinex","SOLUSD",1753566261184,3.18716595,186.12,186.11,0.69]
["bitfinex","SOLUSD",1753566265458,3.21716595,186.13,186.11,0.69]
["bitfinex","SOLUSD",1753566265964,3.18716595,186.12,186.11,0.69]
["bitfinex","SOLUSD",1753566268471,3.21716595,186.13,186.11,0.69]
["bitfinex","SOLUSD",1753566279794,0.03,186.13,186.11,0.69]
["bitfinex","SOLUSD",1753566279983,3.21716595,186.13,186.11,0.69]
["bitfinex","SOLUSD",1753566280805,3.21716595,186.13,186.1,1.6549]
["bitfinex","SOLUSD",1753566280989,3.21716595,186.13,186.12,0.66]
["bitfinex","SOLUSD",1753566284114,8.589755,186.13,186.12,0.66]
["bitfinex","SOLUSD",1753566288416,3.21716595,186.13,186.12,0.66]
["bitfinex","SOLUSD",1753566288712,0.03,186.13,186.12,0.66]
["bitfinex","SOLUSD",1753566297119,4.05113797,186.13,186.12,0.66]
["bitfinex","SOLUSD",1753566297918,0.03,186.13,186.12,0.66]
["bitfinex","SOLUSD",1753566298305,4.05313183,186.13,186.12,0.66]
["bitfinex","SOLUSD",1753566298509,0.03,186.13,186.12,0.66]
["bitfinex","SOLUSD",1753566298708,4.05317095,186.13,186.12,0.66]
["bitfinex","SOLUSD",1753566298901,0.03,186.13,186.12,0.66]
["bitfinex","SOLUSD",1753566299317,4.05515893,186.13,186.12,0.66]
["bitfinex","SOLUSD",1753566300333,4.05812326,186.13,186.12,0.66]
["bitfinex","SOLUSD",1753566300807,9.43090004,186.13,186.11,0.69]
["bitfinex","SOLUSD",1753566301124,4.02812326,186.12,186.11,0.69]
["bitfinex","SOLUSD",1753566301936,4.0297947,186.12,186.11,0.69]
["bitfinex","SOLUSD",1753566304030,4.03050463,186.12,186.11,0.69]
["bitfinex","SOLUSD",1753566304921,4.03063103,186.12,186.11,0.69]
["bitfinex","SOLUSD",1753566307836,4.03040396,186.12,186.11,0.69]
["bitfinex","SOLUSD",1753566309329,4.03040396,186.12,186.11,0.75]
["bitfinex","SOLUSD",1753566310732,4.03041061,186.12,186.11,0.75]
["bitfinex","SOLUSD",1753566316739,0.03,186.13,186.11,0.75]
["bitfinex","SOLUSD",1753566316931,4.03068142,186.12,186.11,0.75]
["bitfinex","SOLUSD",1753566322445,4.03049357,186.12,186.11,0.75]
["bitfinex","SOLUSD",1753566325256,0.03,186.13,186.11,0.75]
["bitfinex","SOLUSD",1753566325552,4.05975355,186.13,186.11,0.75]
["bitfinex","SOLUSD",1753566334155,0.03,186.13,186.11,0.75]
["bitfinex","SOLUSD",1753566334357,4.05906419,186.13,186.11,0.75]
["bitfinex","SOLUSD",1753566337063,0.03,186.13,186.11,0.75]
["bitfinex","SOLUSD",1753566337232,4.05899439,186.13,186.11,0.75]
["bitfinex","SOLUSD",1753566341860,4.05899439,186.13,186.11,0.06]
["bitfinex","SOLUSD",1753566342158,4.05899439,186.13,186.12,0.66]
["bitfinex","SOLUSD",1753566342867,4.05899439,186.13,186.11,0.72]
["bitfinex","SOLUSD",1753566346066,0.03,186.13,186.11,0.72]
["bitfinex","SOLUSD",1753566346361,4.05906355,186.13,186.11,0.72]
["bitfinex","SOLUSD",1753566356464,0.03,186.13,186.11,0.72]
["bitfinex","SOLUSD",1753566356650,4.06013561,186.13,186.11,0.72]
["bitfinex","SOLUSD",1753566357059,4.06013561,186.13,186.12,0.7]
["bitfinex","SOLUSD",1753566357260,4.06042605,186.13,186.12,0.7]
["bitfinex","SOLUSD",1753566357447,0.03,186.13,186.12,0.7]
["bitfinex","SOLUSD",1753566357644,4.06042605,186.13,186.12,0.7]
["bitfinex","SOLUSD",1753566358257,0.03,186.13,186.12,0.7]
["bitfinex","SOLUSD",1753566358440,4.06042605,186.13,186.12,0.7]
["bitfinex","SOLUSD",1753566358641,0.03,186.13,186.12,0.7]
["bitfinex","SOLUSD",1753566358849,4.06042605,186.13,186.12,0.7]
["bitfinex","SOLUSD",1753566359050,0.03,186.13,186.12,0.7]
["bitfinex","SOLUSD",1753566359361,4.06042605,186.13,186.12,0.7]
["bitfinex","SOLUSD",1753566359541,0.03,186.13,186.12,0.7]
["bitfinex","SOLUSD",1753566359741,4.06042605,186.13,186.12,0.7]
["bitfinex","SOLUSD",1753566359946,0.03,186.13,186.12,0.7]
["bitfinex","SOLUSD",1753566360264,4.06070302,186.13,186.12,0.7]
["bitfinex","SOLUSD",1753566361658,0.03,186.13,186.12,0.7]
["bitfinex","SOLUSD",1753566370755,0.03,186.13,186.12,6.07287771]
["bitfinex","SOLUSD",1753566371757,0.03,186.13,186.12,22.85756168]
["bitfinex","SOLUSD",1753566371953,0.03,186.13,186.12,116.32905077]
["bitfinex","SOLUSD",1753566372281,0.03,186.13,186.12,122.80105077]
["bitfinex","SOLUSD",1753566373560,0.03,186.13,186.12,122.86105077]
["bitfinex","SOLUSD",1753566373762,1e-08,186.17,186.16,25.10070711]
["bitfinex","SOLUSD",1753566373979,0.03,186.21,186.2,16.78468397]
["bitfinex","SOLUSD",1753566374284,0.03,186.21,186.2,57.11184992]
["bitfinex","SOLUSD",1753566374452,0.03,186.21,186.2,57.81184992]
["bitfinex","SOLUSD",1753566374854,0.03,186.21,186.2,58.09617306]
["bitfinex","SOLUSD",1753566375657,0.03,186.21,186.2,63.46674234]
["bitfinex","SOLUSD",1753566379260,0.03,186.21,186.2,23.13957639]
["bitfinex","SOLUSD",1753566379459,0.64,186.21,186.16,3.18716595]
["bitfinex","SOLUSD",1753566379770,3.18716595,186.2,186.17,37.14]
["bitfinex","SOLUSD",1753566379971,3.18716595,186.18,186.15,37.16]
["bitfinex","SOLUSD",1753566380184,0.61,186.19,186.12,0.76]
["bitfinex","SOLUSD",1753566380185,3.18716595,186.16,186.12,0.06]
["bitfinex","SOLUSD",1753566380363,0.61,186.17,186.14,37.16]
["bitfinex","SOLUSD",1753566380364,0.61,186.15,186.14,37.16]
["bitfinex","SOLUSD",1753566381360,31.3711462,186.18,186.14,37.86]
["bitfinex","SOLUSD",1753566381566,5.9811462,186.18,186.14,37.86]
["bitfinex","SOLUSD",1753566381767,0.61,186.17,186.14,37.16]
["bitfinex","SOLUSD",1753566383890,5.37105615,186.19,186.14,37.16]
["bitfinex","SOLUSD",1753566384086,0.61,186.18,186.14,37.86]
["bitfinex","SOLUSD",1753566384272,6.01029069,186.21,186.15,5.631599]
["bitfinex","SOLUSD",1753566384475,6.01029069,186.21,186.16,37.93]
["bitfinex","SOLUSD",1753566384677,5.40029069,186.21,186.16,42.891599]
["bitfinex","SOLUSD",1753566384879,0.61,186.2,186.16,42.891599]
["bitfinex","SOLUSD",1753566385079,0.61,186.19,186.16,37.26]
["bitfinex","SOLUSD",1753566385276,0.61,186.19,186.16,42.221599]
["bitfinex","SOLUSD",1753566385578,0.61,186.2,186.16,42.891599]
["bitfinex","SOLUSD",1753566387189,0.03,186.21,186.17,0.67]
["bitfinex","SOLUSD",1753566387403,0.64,186.21,186.17,0.67]
["bitfinex","SOLUSD",1753566395807,0.03,186.21,186.18,0.67]
["bitfinex","SOLUSD",1753566398408,0.03,186.21,186.19,0.67]
["bitfinex","SOLUSD",1753566403419,0.03,186.21,186.17,5.43143379]
["bitfinex","SOLUSD",1753566403726,0.03,186.21,186.18,0.67]
["bitfinex","SOLUSD",1753566404390,0.03,186.21,186.17,6.10143379]
["bitfinex","SOLUSD",1753566404391,0.64,186.21,186.17,6.10143379]
["bitfinex","SOLUSD",1753566404709,0.03,186.21,186.18,0.67]
["bitfinex","SOLUSD",1753566405286,0.03,186.21,186.19,0.67]
["bitfinex","SOLUSD",1753566410599,0.03,186.21,186.2,0.67]
["bitfinex","SOLUSD",1753566425136,4.04969485,186.21,186.2,0.67]
["bitfinex","SOLUSD",1753566425436,4.04969485,186.21,186.18,37.24]
["bitfinex","SOLUSD",1753566425616,4.04969485,186.21,186.19,0.66]
["bitfinex","SOLUSD",1753566426005,0.03,186.21,186.19,0.66]
["bitfinex","SOLUSD",1753566426233,4.05636695,186.21,186.19,0.66]
["bitfinex","SOLUSD",1753566426423,0.03,186.21,186.19,0.66]
["bitfinex","SOLUSD",1753566426630,4.05636695,186.21,186.19,0.66]
["bitfinex","SOLUSD",1753566429736,4.05636695,186.21,186.18,37.24]
["bitfinex","SOLUSD",1753566429904,4.05636695,186.21,186.2,0.66]
["bitfinex","SOLUSD",1753566430641,4.05862988,186.21,186.2,0.66]
["bitfinex","SOLUSD",1753566437942,4.06043129,186.21,186.2,0.66]
["bitfinex","SOLUSD",1753566452458,4.06058264,186.21,186.2,0.66]
["bitfinex","SOLUSD",1753566454254,4.06057733,186.21,186.2,0.66]
["bitfinex","SOLUSD",1753566472465,0.03,186.21,186.2,0.66]
["bitfinex","SOLUSD",1753566474847,0.03,186.21,186.2,6.03056928]
["bitfinex","SOLUSD",1753566494662,0.03,186.21,186.2,43.17056928]
["bitfinex","SOLUSD",1753566521578,0.03,186.21,186.2,59.95525325]
["bitfinex","SOLUSD",1753566522418,0.03,186.21,186.2,63.12946662]
["bitfinex","SOLUSD",1753566523606,0.03,186.21,186.2,59.95525325]
["bitfinex","SOLUSD",1753566523807,0.03,186.21,186.2,63.12946662]
["bitfinex","SOLUSD",1753566530211,0.03,186.21,186.2,59.95525325]
["bitfinex","SOLUSD",1753566565524,0.03,186.21,186.2,63.12946662]
["bitfinex","SOLUSD",1753566567241,0.03,186.22,186.2,153.27162819]
["bitfinex","SOLUSD",1753566567441,0.03,186.22,186.21,3.89421337]
["bitfinex","SOLUSD",1753566569137,0.03,186.22,186.21,52.33350134]
["bitfinex","SOLUSD",1753566571841,0.03,186.22,186.21,142.33350134]
["bitfinex","SOLUSD",1753566579029,0.03,186.25,186.24,26.0]
["bitfinex","SOLUSD",1753566579235,0.03,186.25,186.24,66.27421337]
["bitfinex","SOLUSD",1753566579553,0.03,186.25,186.24,66.99421337]
["bitfinex","SOLUSD",1753566580654,0.03,186.25,186.24,72.36362917]
["bitfinex","SOLUSD",1753566583647,0.03,186.25,186.24,162.36362917]
["bitfinex","SOLUSD",1753566603566,0.03,186.25,186.24,179.43263628]
["bitfinex","SOLUSD",1753566609680,0.03,186.25,186.24,176.25842291]
["bitfinex","SOLUSD",1753566609974,0.03,186.25,186.24,179.43263628]
["bitfinex","SOLUSD",1753566622873,0.03,186.25,186.24,176.25842291]
["bitfinex","SOLUSD",1753566626298,0.03,186.25,186.24,179.43263628]
["bitfinex","SOLUSD",1753566640110,0.03,186.25,186.24,176.25842291]
["bitfinex","SOLUSD",1753566640292,0.03,186.25,186.24,179.43263628]
["bitfinex","SOLUSD",1753566641003,0.64,186.25,186.24,132.78468397]
["bitfinex","SOLUSD",1753566641184,0.64,186.25,186.24,169.90468397]
["bitfinex","SOLUSD",1753566642899,0.64,186.25,186.24,79.90468397]
["bitfinex","SOLUSD",1753566647890,0.64,186.25,186.24,78.90468397]
["bitfinex","SOLUSD",1753566650111,0.03,186.25,186.24,78.90468397]
["bitfinex","SOLUSD",1753566650486,0.03,186.25,186.24,84.27409977]
["bitfinex","SOLUSD",1753566650689,0.03,186.25,186.24,88.16831314]
["bitfinex","SOLUSD",1753566656608,1.2669,186.29,186.24,88.16831314]
["bitfinex","SOLUSD",1753566656821,1.2669,186.29,186.25,0.65]
["bitfinex","SOLUSD",1753566657121,1.2669,186.29,186.26,37.16]
["bitfinex","SOLUSD",1753566658431,5.36750441,186.31,186.27,0.65]
["bitfinex","SOLUSD",1753566658716,5.36750441,186.31,186.28,37.16]
["bitfinex","SOLUSD",1753566659417,8.54171778,186.31,186.28,37.16]
["bitfinex","SOLUSD",1753566664436,8.54171778,186.31,186.28,37.81]
["bitfinex","SOLUSD",1753566665126,5.36711034,186.32,186.28,37.81]
["bitfinex","SOLUSD",1753566665329,7.19558711,186.31,186.28,37.81]
["bitfinex","SOLUSD",1753566665521,3.17421337,186.31,186.28,37.81]
["bitfinex","SOLUSD",1753566666529,8.54165906,186.31,186.28,37.81]
["bitfinex","SOLUSD",1753566668333,8.54163241,186.31,186.28,37.81]
["bitfinex","SOLUSD",1753566669832,5.36717706,186.32,186.29,0.65]
["bitfinex","SOLUSD",1753566670032,4.85891337,186.33,186.29,0.65]
["bitfinex","SOLUSD",1753566670210,4.02128235,186.32,186.29,0.65]
["bitfinex","SOLUSD",1753566670418,0.03,186.33,186.29,0.65]
["bitfinex","SOLUSD",1753566670619,3.20421337,186.33,186.29,0.65]
["bitfinex","SOLUSD",1753566670910,7.1954797,186.32,186.29,0.65]
["bitfinex","SOLUSD",1753566671110,3.17421337,186.32,186.29,0.65]
["bitfinex","SOLUSD",1753566671315,0.03,186.33,186.28,37.16]
["bitfinex","SOLUSD",1753566671316,3.17421337,186.3,186.28,37.16]
["bitfinex","SOLUSD",1753566671519,3.17421337,186.3,186.27,0.65]
["bitfinex","SOLUSD",1753566671841,3.17421337,186.3,186.28,0.65]
["bitfinex","SOLUSD",1753566672016,5.36717694,186.32,186.28,0.65]
["bitfinex","SOLUSD",1753566672211,3.17421337,186.31,186.28,0.65]
["bitfinex","SOLUSD",1753566675635,3.20421337,186.31,186.28,0.65]
["bitfinex","SOLUSD",1753566678565,0.03,186.31,186.28,0.65]
["bitfinex","SOLUSD",1753566678718,3.20421337,186.31,186.28,0.65]
["bitfinex","SOLUSD",1753566683640,3.20421337,186.31,186.26,38.25]
["bitfinex","SOLUSD",1753566684147,3.20421337,186.31,186.27,0.65]
["bitfinex","SOLUSD",1753566684639,3.20421337,186.31,186.24,41.84468397]
["bitfinex","SOLUSD",1753566684640,8.5716481,186.31,186.25,0.67]
["bitfinex","SOLUSD",1753566684822,7.19861848,186.3,186.25,38.27]
["bitfinex","SOLUSD",1753566685024,3.17421337,186.3,186.26,0.67]
["bitfinex","SOLUSD",1753566685647,3.17421337,186.3,186.25,37.6]
["bitfinex","SOLUSD",1753566685830,3.17421337,186.28,186.25,0.67]
["bitfinex","SOLUSD",1753566686028,3.17421337,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753566687040,5.36862969,186.27,186.24,0.06]
["bitfinex","SOLUSD",1753566687248,3.17421337,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753566688252,5.36797466,186.29,186.24,0.06]
["bitfinex","SOLUSD",1753566688546,3.17421337,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753566688718,5.36797466,186.29,186.24,0.06]
["bitfinex","SOLUSD",1753566688922,2.67421337,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753566690252,2.67421337,186.26,186.24,0.73]
["bitfinex","SOLUSD",1753566691951,18.81589447,186.31,186.24,0.73]
["bitfinex","SOLUSD",1753566692136,3.17421337,186.26,186.24,0.73]
["bitfinex","SOLUSD",1753566697542,3.17421337,186.27,186.24,0.73]
["bitfinex","SOLUSD",1753566697747,0.03,186.3,186.24,0.73]
["bitfinex","SOLUSD",1753566697946,7.22261805,186.3,186.25,37.7]
["bitfinex","SOLUSD",1753566698264,0.03,186.3,186.26,0.67]
["bitfinex","SOLUSD",1753566699161,0.03,186.3,186.26,6.03879335]
["bitfinex","SOLUSD",1753566699350,0.03,186.3,186.26,5.36879335]
["bitfinex","SOLUSD",1753566699548,0.03,186.3,186.27,0.67]
["bitfinex","SOLUSD",1753566701939,3.20421337,186.3,186.27,0.67]
["bitfinex","SOLUSD",1753566710285,3.17421337,186.29,186.27,0.67]
["bitfinex","SOLUSD",1753566711574,3.17421337,186.29,186.28,0.67]
["bitfinex","SOLUSD",1753566715176,0.03,186.3,186.28,0.67]
["bitfinex","SOLUSD",1753566715479,3.20421337,186.3,186.28,0.67]
["bitfinex","SOLUSD",1753566717278,3.20421337,186.3,186.25,43.06908868]
["bitfinex","SOLUSD",1753566717470,3.20421337,186.3,186.29,0.72]
["bitfinex","SOLUSD",1753566718566,3.20421337,186.3,186.25,43.06908868]
["bitfinex","SOLUSD",1753566718781,3.20421337,186.3,186.28,0.72]
["bitfinex","SOLUSD",1753566719879,0.03,186.3,186.28,0.72]
["bitfinex","SOLUSD",1753566721773,0.03,186.3,186.29,0.72]
["bitfinex","SOLUSD",1753566742405,4.05339812,186.3,186.29,0.72]
["bitfinex","SOLUSD",1753566754109,0.03,186.3,186.29,0.72]
["bitfinex","SOLUSD",1753566773640,0.03,186.3,186.29,38.16]
["bitfinex","SOLUSD",1753566783827,0.03,186.3,186.29,43.52797466]
["bitfinex","SOLUSD",1753566784346,0.03,186.3,186.29,60.31265863]
["bitfinex","SOLUSD",1753566784547,0.03,186.3,186.29,63.486872]
["bitfinex","SOLUSD",1753566792953,0.03,186.3,186.29,63.77119514]
["bitfinex","SOLUSD",1753566793347,0.03,186.3,186.29,153.77119514]
["bitfinex","SOLUSD",1753566807668,0.03,186.3,186.29,150.59698177]
["bitfinex","SOLUSD",1753566807872,0.03,186.3,186.29,153.77119514]
["bitfinex","SOLUSD",1753566809773,0.03,186.3,186.29,150.59698177]
["bitfinex","SOLUSD",1753566809959,0.03,186.3,186.29,153.77119514]
["bitfinex","SOLUSD",1753566815686,0.09,186.47,186.42,16.78468397]
["bitfinex","SOLUSD",1753566815976,0.19,186.49,186.46,19.95889734]
["bitfinex","SOLUSD",1753566816185,0.19,186.49,186.47,37.5]
["bitfinex","SOLUSD",1753566816358,0.09,186.48,186.47,37.5]
["bitfinex","SOLUSD",1753566816968,0.19,186.49,186.47,37.5]
["bitfinex","SOLUSD",1753566817166,0.19,186.49,186.48,16.78468397]
["bitfinex","SOLUSD",1753566817363,0.1,186.49,186.48,16.78468397]
["bitfinex","SOLUSD",1753566817956,0.19,186.49,186.48,54.28468397]
["bitfinex","SOLUSD",1753566819174,5.55221812,186.49,186.48,37.5]
["bitfinex","SOLUSD",1753566819378,8.72643149,186.49,186.48,37.5]
["bitfinex","SOLUSD",1753566819572,10.36413149,186.49,186.48,37.5]
["bitfinex","SOLUSD",1753566819786,10.36413149,186.49,186.47,37.5]
["bitfinex","SOLUSD",1753566819979,0.09,186.48,186.47,37.5]
["bitfinex","SOLUSD",1753566820786,8.6268665,186.48,186.41,16.78468397]
["bitfinex","SOLUSD",1753566820964,3.26421337,186.47,186.42,37.5]
["bitfinex","SOLUSD",1753566821165,3.26421337,186.46,186.42,37.5]
["bitfinex","SOLUSD",1753566821488,3.26421337,186.45,186.42,37.5]
["bitfinex","SOLUSD",1753566821782,0.09,186.44,186.42,37.5]
["bitfinex","SOLUSD",1753566822079,3.17421337,186.43,186.41,37.52]
["bitfinex","SOLUSD",1753566822287,3.17421337,186.43,186.4,37.52]
["bitfinex","SOLUSD",1753566822586,0.09,186.42,186.4,37.52]
["bitfinex","SOLUSD",1753566822984,5.4543278,186.42,186.37,16.78468397]
["bitfinex","SOLUSD",1753566823166,0.09,186.41,186.38,37.52]
["bitfinex","SOLUSD",1753566825283,0.09,186.4,186.38,37.52]
["bitfinex","SOLUSD",1753566825992,5.36336819,186.45,186.38,37.52]
["bitfinex","SOLUSD",1753566826180,5.03934026,186.42,186.38,37.52]
["bitfinex","SOLUSD",1753566826493,0.09,186.41,186.38,37.52]
["bitfinex","SOLUSD",1753566826671,5.03934026,186.42,186.38,37.52]
["bitfinex","SOLUSD",1753566826862,5.03934026,186.42,186.38,38.19]
["bitfinex","SOLUSD",1753566827888,0.09,186.42,186.38,38.19]
["bitfinex","SOLUSD",1753566829382,10.40352597,186.43,186.38,38.19]
["bitfinex","SOLUSD",1753566831799,10.40352597,186.43,186.39,0.67]
["bitfinex","SOLUSD",1753566832604,5.45418571,186.43,186.39,0.67]
["bitfinex","SOLUSD",1753566837109,5.36418571,186.43,186.39,0.67]
["bitfinex","SOLUSD",1753566837797,2.79774852,186.47,186.39,6.03505677]
["bitfinex","SOLUSD",1753566838107,0.03,186.48,186.42,4.94934026]
["bitfinex","SOLUSD",1753566838304,4.97934026,186.48,186.43,38.15]
["bitfinex","SOLUSD",1753566838506,4.97934026,186.48,186.44,0.69]
["bitfinex","SOLUSD",1753566838682,4.97934026,186.48,186.45,0.69]
["bitfinex","SOLUSD",1753566839077,10.34197486,186.48,186.45,0.69]
["bitfinex","SOLUSD",1753566841004,10.34197486,186.48,186.44,0.69]
["bitfinex","SOLUSD",1753566842394,10.43197486,186.48,186.44,0.69]
["bitfinex","SOLUSD",1753566843191,4.94934026,186.46,186.43,37.46]
["bitfinex","SOLUSD",1753566843392,5.03934026,186.46,186.43,37.46]
["bitfinex","SOLUSD",1753566843602,5.03934026,186.45,186.4,0.69]
["bitfinex","SOLUSD",1753566843902,5.03934026,186.45,186.4,38.17]
["bitfinex","SOLUSD",1753566844097,0.09,186.44,186.4,38.17]
["bitfinex","SOLUSD",1753566844508,5.45382957,186.44,186.4,38.17]
["bitfinex","SOLUSD",1753566844694,10.40316983,186.44,186.4,38.17]
["bitfinex","SOLUSD",1753566844893,10.31316983,186.44,186.4,38.17]
["bitfinex","SOLUSD",1753566845090,10.31316983,186.44,186.4,37.48]
["bitfinex","SOLUSD",1753566845398,10.31316983,186.44,186.41,0.69]
["bitfinex","SOLUSD",1753566846108,5.36382957,186.44,186.41,0.69]
["bitfinex","SOLUSD",1753566847584,4.94934026,186.42,186.37,0.69]
["bitfinex","SOLUSD",1753566847809,4.94934026,186.42,186.38,37.48]
["bitfinex","SOLUSD",1753566848002,5.03934026,186.42,186.38,38.17]
["bitfinex","SOLUSD",1753566848307,5.03934026,186.42,186.39,0.69]
["bitfinex","SOLUSD",1753566848308,4.94934026,186.42,186.39,0.69]
["bitfinex","SOLUSD",1753566848703,5.36440863,186.42,186.39,0.69]
["bitfinex","SOLUSD",1753566849300,5.36440863,186.42,186.4,0.69]
["bitfinex","SOLUSD",1753566850412,5.36400168,186.43,186.41,0.69]
["bitfinex","SOLUSD",1753566853904,5.36400168,186.43,186.42,0.69]
["bitfinex","SOLUSD",1753566854098,5.36400168,186.43,186.4,0.69]
["bitfinex","SOLUSD",1753566855214,10.31292398,186.45,186.4,0.69]
["bitfinex","SOLUSD",1753566856196,10.40292398,186.45,186.38,47.79466331]
["bitfinex","SOLUSD",1753566856510,10.40292398,186.45,186.41,0.69]
["bitfinex","SOLUSD",1753566856913,10.31292398,186.45,186.41,0.69]
["bitfinex","SOLUSD",1753566857216,10.31292398,186.45,186.42,0.69]
["bitfinex","SOLUSD",1753566859710,5.36358372,186.45,186.42,0.69]
["bitfinex","SOLUSD",1753566861222,5.36308055,186.46,186.42,0.69]
["bitfinex","SOLUSD",1753566861705,4.94934026,186.45,186.42,0.69]
["bitfinex","SOLUSD",1753566862504,4.94934026,186.45,186.43,0.69]
["bitfinex","SOLUSD",1753566862901,3.16664383,186.45,186.43,0.69]
["bitfinex","SOLUSD",1753566863414,34.53013658,186.45,186.43,0.69]
["bitfinex","SOLUSD",1753566865611,8.53013658,186.45,186.43,0.69]
["bitfinex","SOLUSD",1753566865910,8.53013658,186.45,186.38,42.84532305]
["bitfinex","SOLUSD",1753566866109,8.53013658,186.45,186.42,0.72]
["bitfinex","SOLUSD",1753566866311,4.01575298,186.44,186.42,0.72]
["bitfinex","SOLUSD",1753566867197,5.36349275,186.45,186.42,0.72]
["bitfinex","SOLUSD",1753566867394,4.01574142,186.44,186.42,0.72]
["bitfinex","SOLUSD",1753566868034,5.36349275,186.45,186.42,0.72]
["bitfinex","SOLUSD",1753566868236,4.01573035,186.44,186.43,0.72]
["bitfinex","SOLUSD",1753566870900,4.04573035,186.45,186.43,0.72]
["bitfinex","SOLUSD",1753566871100,4.01573035,186.44,186.43,0.72]
["bitfinex","SOLUSD",1753566871417,4.04573035,186.45,186.43,0.72]
["bitfinex","SOLUSD",1753566874025,4.04573035,186.45,186.44,0.72]
["bitfinex","SOLUSD",1753566876237,0.03,186.45,186.44,0.72]
["bitfinex","SOLUSD",1753566878158,4.04573035,186.45,186.44,0.72]
["bitfinex","SOLUSD",1753566880030,0.03,186.45,186.44,0.72]
["bitfinex","SOLUSD",1753566903139,0.03,186.45,186.44,6.08365586]
["bitfinex","SOLUSD",1753566918469,0.03,186.45,186.44,26.03498366]
["bitfinex","SOLUSD",1753566920777,0.03,186.45,186.44,22.86833983]
["bitfinex","SOLUSD",1753566920979,0.03,186.45,186.44,26.03498366]
["bitfinex","SOLUSD",1753566923875,0.03,186.45,186.44,116.03498366]
["bitfinex","SOLUSD",1753566929074,0.03,186.45,186.44,90.0]
["bitfinex","SOLUSD",1753566929283,0.03,186.45,186.44,127.26]
["bitfinex","SOLUSD",1753566929878,0.03,186.45,186.44,37.26]
["bitfinex","SOLUSD",1753566932764,0.12,186.45,186.4,32.05452482]
["bitfinex","SOLUSD",1753566932967,0.09,186.44,186.41,37.26]
["bitfinex","SOLUSD",1753566933275,0.03,186.45,186.41,37.26]
["bitfinex","SOLUSD",1753566933484,0.12,186.45,186.41,37.26]
["bitfinex","SOLUSD",1753566934957,0.12,186.45,186.41,37.95]
["bitfinex","SOLUSD",1753566937459,0.03,186.45,186.41,37.26]
["bitfinex","SOLUSD",1753566937768,0.12,186.45,186.41,37.95]
["bitfinex","SOLUSD",1753566938583,0.03,186.45,186.41,37.95]
["bitfinex","SOLUSD",1753566938979,0.12,186.45,186.41,37.95]
["bitfinex","SOLUSD",1753566939370,0.03,186.45,186.41,37.95]
["bitfinex","SOLUSD",1753566939582,0.03,186.45,186.42,0.69]
["bitfinex","SOLUSD",1753566941984,0.03,186.45,186.41,37.26]
["bitfinex","SOLUSD",1753566942189,0.03,186.45,186.43,0.69]
["bitfinex","SOLUSD",1753566948186,0.03,186.45,186.41,42.62451301]
["bitfinex","SOLUSD",1753566948392,0.03,186.45,186.44,0.69]
["bitfinex","SOLUSD",1753566960811,0.03,186.45,186.44,0.69]
["bitfinex","SOLUSD",1753566961182,0.03,186.45,186.42,0.71]
["bitfinex","SOLUSD",1753566961384,0.03,186.45,186.41,37.26]
["bitfinex","SOLUSD",1753566961385,3.16664383,186.44,186.41,37.97]
["bitfinex","SOLUSD",1753566962408,3.28664383,186.45,186.41,37.97]
["bitfinex","SOLUSD",1753566962598,0.03,186.45,186.42,0.71]
["bitfinex","SOLUSD",1753566963502,3.19664383,186.45,186.42,0.71]
["bitfinex","SOLUSD",1753566964595,3.19664383,186.45,186.43,0.71]
["bitfinex","SOLUSD",1753566965094,0.03,186.45,186.43,0.71]
["bitfinex","SOLUSD",1753566966607,3.19664383,186.45,186.43,0.71]
["bitfinex","SOLUSD",1753566967509,3.19664383,186.45,186.41,37.26]
["bitfinex","SOLUSD",1753566967688,0.03,186.45,186.44,0.71]
["bitfinex","SOLUSD",1753566973332,0.03,186.45,186.44,26.02498366]
["bitfinex","SOLUSD",1753566973895,0.03,186.45,186.44,63.28498366]
["bitfinex","SOLUSD",1753566979102,3.16664383,186.5,186.45,16.78468397]
["bitfinex","SOLUSD",1753566979298,3.16664383,186.5,186.46,37.97]
["bitfinex","SOLUSD",1753566979699,3.16664383,186.5,186.47,0.71]
["bitfinex","SOLUSD",1753566980899,31.45169336,186.51,186.47,0.71]
["bitfinex","SOLUSD",1753566981109,3.16664383,186.5,186.47,0.71]
["bitfinex","SOLUSD",1753566981903,5.39136584,186.52,186.47,0.71]
["bitfinex","SOLUSD",1753566984423,3.16664383,186.51,186.47,0.71]
["bitfinex","SOLUSD",1753566984996,3.28664383,186.52,186.47,0.71]
["bitfinex","SOLUSD",1753566987231,8.6480623,186.52,186.47,0.71]
["bitfinex","SOLUSD",1753566989735,5.48141847,186.52,186.47,0.71]
["bitfinex","SOLUSD",1753566989907,8.6480623,186.52,186.47,0.71]
["bitfinex","SOLUSD",1753566992449,5.48141847,186.52,186.47,0.67]
["bitfinex","SOLUSD",1753566992618,8.6480623,186.52,186.47,0.67]
["bitfinex","SOLUSD",1753566993222,8.6480623,186.52,186.48,0.67]
["bitfinex","SOLUSD",1753566993621,3.16664383,186.51,186.48,0.67]
["bitfinex","SOLUSD",1753566996238,5.39141847,186.52,186.48,0.67]
["bitfinex","SOLUSD",1753566996440,3.16664383,186.51,186.48,0.67]
["bitfinex","SOLUSD",1753566997637,0.03,186.52,186.49,0.67]
["bitfinex","SOLUSD",1753566998435,0.03,186.52,186.49,37.93]
["bitfinex","SOLUSD",1753566998843,0.03,186.52,186.5,0.67]
["bitfinex","SOLUSD",1753567000146,0.03,186.52,186.49,37.26]
["bitfinex","SOLUSD",1753567000326,3.19664383,186.52,186.49,37.93]
["bitfinex","SOLUSD",1753567000521,0.03,186.52,186.49,37.93]
["bitfinex","SOLUSD",1753567000839,0.03,186.52,186.5,0.67]
["bitfinex","SOLUSD",1753567003218,0.03,186.52,186.51,0.67]
["bitfinex","SOLUSD",1753567003558,0.03,186.52,186.5,0.67]
["bitfinex","SOLUSD",1753567008225,0.03,186.52,186.51,0.67]
["bitfinex","SOLUSD",1753567019967,0.03,186.52,186.51,25.9829706]
["bitfinex","SOLUSD",1753567024259,0.03,186.52,186.51,26.26729374]
["bitfinex","SOLUSD",1753567025363,0.03,186.52,186.51,116.26729374]
["bitfinex","SOLUSD",1753567026665,0.03,186.52,186.51,153.50729374]
["bitfinex","SOLUSD",1753567040853,0.03,186.52,186.51,116.26729374]
["bitfinex","SOLUSD",1753567041056,0.03,186.52,186.51,153.50729374]
["bitfinex","SOLUSD",1753567042266,0.03,186.52,186.51,153.56729374]
["bitfinex","SOLUSD",1753567045186,0.03,186.52,186.51,115.3729706]
["bitfinex","SOLUSD",1753567045353,0.03,186.52,186.51,152.6129706]
["bitfinex","SOLUSD",1753567047358,0.03,186.52,186.51,54.08468397]
["bitfinex","SOLUSD",1753567047557,0.03,186.52,186.51,57.2513278]
["bitfinex","SOLUSD",1753567048353,0.03,186.52,186.51,54.08468397]
["bitfinex","SOLUSD",1753567048568,0.03,186.52,186.51,57.2513278]
["bitfinex","SOLUSD",1753567050579,0.03,186.52,186.51,57.9313278]
["bitfinex","SOLUSD",1753567051464,0.03,186.52,186.51,63.2929706]
["bitfinex","SOLUSD",1753567054078,0.03,186.52,186.51,57.9313278]
["bitfinex","SOLUSD",1753567056880,0.03,186.52,186.51,63.2929706]
["bitfinex","SOLUSD",1753567062878,0.03,186.52,186.51,153.2929706]
["bitfinex","SOLUSD",1753567067293,0.03,186.52,186.51,153.57729374]
["bitfinex","SOLUSD",1753567070271,0.03,186.52,186.51,179.57729374]
["bitfinex","SOLUSD",1753567080608,0.03,186.52,186.51,142.33729374]
["bitfinex","SOLUSD",1753567080786,0.03,186.52,186.51,141.3729706]
["bitfinex","SOLUSD",1753567080990,0.03,186.52,186.51,178.5929706]
["bitfinex","SOLUSD",1753567082192,0.03,186.52,186.51,179.56729374]
["bitfinex","SOLUSD",1753567086693,0.03,186.52,186.51,89.56729374]
["bitfinex","SOLUSD",1753567092514,0.03,186.52,186.51,179.56729374]
["bitfinex","SOLUSD",1753567101431,0.03,186.52,186.51,176.40064991]
["bitfinex","SOLUSD",1753567101630,0.03,186.52,186.51,179.56729374]
["bitfinex","SOLUSD",1753567104208,0.03,186.52,186.51,175.71064991]
["bitfinex","SOLUSD",1753567104436,0.03,186.52,186.51,178.87729374]
["bitfinex","SOLUSD",1753567105337,0.03,186.52,186.51,179.58729374]
["bitfinex","SOLUSD",1753567114822,0.03,186.52,186.51,173.2313278]
["bitfinex","SOLUSD",1753567115028,0.03,186.52,186.51,54.06468397]
["bitfinex","SOLUSD",1753567115952,0.12,186.52,186.51,37.28]
["bitfinex","SOLUSD",1753567118944,0.03,186.52,186.51,37.28]
["bitfinex","SOLUSD",1753567120952,0.03,186.52,186.51,37.99]
["bitfinex","SOLUSD",1753567122430,0.03,186.52,186.51,57.9413278]
["bitfinex","SOLUSD",1753567123834,0.03,186.52,186.51,60.13632677]
["bitfinex","SOLUSD",1753567126574,0.03,186.52,186.51,59.00225225]
["bitfinex","SOLUSD",1753567127209,0.03,186.52,186.51,53.64060945]
["bitfinex","SOLUSD",1753567129296,0.03,186.52,186.51,53.70060945]
["bitfinex","SOLUSD",1753567133425,0.03,186.52,186.51,59.06225225]
["bitfinex","SOLUSD",1753567134421,0.03,186.52,186.51,53.70060945]
["bitfinex","SOLUSD",1753567135223,0.03,186.52,186.51,59.06225225]
["bitfinex","SOLUSD",1753567138134,0.03,186.52,186.51,62.51321922]
["bitfinex","SOLUSD",1753567138304,0.03,186.56,186.55,42.78468397]
["bitfinex","SOLUSD",1753567138510,0.03,186.56,186.55,84.2313278]
["bitfinex","SOLUSD",1753567138722,0.03,186.56,186.55,81.75468397]
["bitfinex","SOLUSD",1753567138924,0.03,186.56,186.55,84.9213278]
["bitfinex","SOLUSD",1753567139829,0.03,186.56,186.55,90.28182096]
["bitfinex","SOLUSD",1753567141227,0.03,186.56,186.55,90.5661441]
["bitfinex","SOLUSD",1753567141417,0.15,186.65,186.56,17.06900711]
["bitfinex","SOLUSD",1753567141619,0.15,186.64,186.59,45.9513278]
["bitfinex","SOLUSD",1753567141822,0.15,186.64,186.59,81.32468397]
["bitfinex","SOLUSD",1753567142026,0.15,186.64,186.59,85.1813278]
["bitfinex","SOLUSD",1753567142432,0.15,186.65,186.59,90.54067181]
["bitfinex","SOLUSD",1753567142638,0.15,186.65,186.59,87.37402798]
["bitfinex","SOLUSD",1753567142948,0.15,186.65,186.59,90.54067181]
["bitfinex","SOLUSD",1753567143519,0.15,186.65,186.59,87.37402798]
["bitfinex","SOLUSD",1753567143725,0.15,186.65,186.59,90.54067181]
["bitfinex","SOLUSD",1753567144334,0.15,186.65,186.59,87.37402798]
["bitfinex","SOLUSD",1753567144536,0.15,186.65,186.59,90.54067181]
["bitfinex","SOLUSD",1753567145849,0.15,186.65,186.59,180.54067181]
["bitfinex","SOLUSD",1753567146047,0.15,186.64,186.59,177.37402798]
["bitfinex","SOLUSD",1753567146231,0.15,186.64,186.59,180.54067181]
["bitfinex","SOLUSD",1753567146750,3.16664383,186.65,186.59,132.78468397]
["bitfinex","SOLUSD",1753567146943,3.16664383,186.65,186.59,39.2]
["bitfinex","SOLUSD",1753567146944,0.15,186.61,186.59,39.2]
["bitfinex","SOLUSD",1753567147319,1.5268,186.68,186.59,39.2]
["bitfinex","SOLUSD",1753567147320,0.18,186.6,186.59,39.2]
["bitfinex","SOLUSD",1753567147733,0.18,186.6,186.58,39.18]
["bitfinex","SOLUSD",1753567147942,0.15,186.59,186.58,39.18]
["bitfinex","SOLUSD",1753567148142,0.03,186.6,186.57,39.22]
["bitfinex","SOLUSD",1753567148371,0.18,186.6,186.57,39.22]
["bitfinex","SOLUSD",1753567150965,0.15,186.59,186.55,6.1102817]
["bitfinex","SOLUSD",1753567151131,0.15,186.59,186.56,39.18]
["bitfinex","SOLUSD",1753567151755,3.19664383,186.6,186.56,39.18]
["bitfinex","SOLUSD",1753567151951,3.34664383,186.6,186.56,39.18]
["bitfinex","SOLUSD",1753567152454,0.15,186.59,186.56,39.18]
["bitfinex","SOLUSD",1753567152647,0.15,186.59,186.55,39.91]
["bitfinex","SOLUSD",1753567153445,3.31664383,186.59,186.55,39.91]
["bitfinex","SOLUSD",1753567153638,3.31664383,186.59,186.55,0.06]
["bitfinex","SOLUSD",1753567154033,3.16664383,186.59,186.55,0.06]
["bitfinex","SOLUSD",1753567154237,3.31664383,186.58,186.55,0.06]
["bitfinex","SOLUSD",1753567154539,3.16664383,186.57,186.55,0.06]
["bitfinex","SOLUSD",1753567154740,3.31664383,186.57,186.55,0.06]
["bitfinex","SOLUSD",1753567156030,3.16664383,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753567156258,3.31664383,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753567156463,4.84124383,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753567157551,7.03480583,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753567157765,10.20144966,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753567158845,11.97761675,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753567159361,12.26193989,186.56,186.51,0.06]
["bitfinex","SOLUSD",1753567159537,4.94281092,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753567159741,31.22713406,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753567159937,31.37713406,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753567161159,36.73848941,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753567166539,36.30416627,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753567166757,75.28416627,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753567167447,49.28416627,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753567172148,44.34135535,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753567172470,49.28416627,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753567173662,49.28416627,186.52,186.51,0.76]
["bitfinex","SOLUSD",1753567175181,43.92281092,186.52,186.51,0.76]
["bitfinex","SOLUSD",1753567175550,4.94281092,186.52,186.51,0.76]
["bitfinex","SOLUSD",1753567176280,5.36025418,186.56,186.51,0.76]
["bitfinex","SOLUSD",1753567176484,43.86281092,186.55,186.51,0.76]
["bitfinex","SOLUSD",1753567177564,38.92,186.55,186.51,0.76]
["bitfinex","SOLUSD",1753567178448,0.03,186.57,186.55,1.6197]
["bitfinex","SOLUSD",1753567178654,0.03,186.57,186.56,0.7]
["bitfinex","SOLUSD",1753567181970,4.97281092,186.57,186.56,0.7]
["bitfinex","SOLUSD",1753567182771,0.03,186.57,186.56,0.7]
["bitfinex","SOLUSD",1753567182970,4.97281092,186.57,186.56,0.7]
["bitfinex","SOLUSD",1753567192397,0.03,186.57,186.56,0.7]
["bitfinex","SOLUSD",1753567201900,3.19248144,186.57,186.56,0.7]
["bitfinex","SOLUSD",1753567207713,0.03,186.57,186.56,0.7]
["bitfinex","SOLUSD",1753567217824,3.19248144,186.57,186.56,0.7]
["bitfinex","SOLUSD",1753567218729,0.03,186.57,186.56,0.7]
["bitfinex","SOLUSD",1753567219432,0.03,186.57,186.56,6.06020583]
["bitfinex","SOLUSD",1753567219797,0.03,186.57,186.56,9.22268727]
["bitfinex","SOLUSD",1753567220623,0.03,186.57,186.56,6.06020583]
["bitfinex","SOLUSD",1753567221399,0.03,186.57,186.56,9.22268727]
["bitfinex","SOLUSD",1753567221800,0.03,186.57,186.56,27.65107124]
["bitfinex","SOLUSD",1753567224408,0.03,186.57,186.56,24.4885898]
["bitfinex","SOLUSD",1753567224604,0.03,186.57,186.56,27.65107124]
["bitfinex","SOLUSD",1753567225122,0.03,186.57,186.56,117.65107124]
["bitfinex","SOLUSD",1753567226226,0.03,186.57,186.56,117.93539438]
["bitfinex","SOLUSD",1753567229426,0.03,186.6,186.59,45.94716541]
["bitfinex","SOLUSD",1753567229621,0.03,186.6,186.59,84.34716541]
["bitfinex","SOLUSD",1753567229821,0.03,186.6,186.59,90.40650942]
["bitfinex","SOLUSD",1753567237706,0.03,186.6,186.59,87.24402798]
["bitfinex","SOLUSD",1753567237911,0.03,186.6,186.59,90.40650942]
["bitfinex","SOLUSD",1753567239633,1e-08,186.6,186.59,180.69083256]
["bitfinex","SOLUSD",1753567245539,1e-08,186.6,186.59,142.00650942]
["bitfinex","SOLUSD",1753567245746,1e-08,186.6,186.59,180.22650942]
["bitfinex","SOLUSD",1753567246237,1e-08,186.6,186.59,138.84402798]
["bitfinex","SOLUSD",1753567246451,1e-08,186.6,186.59,63.54650942]
["bitfinex","SOLUSD",1753567246819,1e-08,186.6,186.59,8.52182545]
["bitfinex","SOLUSD",1753567247118,1e-08,186.6,186.59,46.76182545]
["bitfinex","SOLUSD",1753567248043,1e-08,186.6,186.59,43.59934401]
["bitfinex","SOLUSD",1753567250129,1e-08,186.6,186.59,46.76182545]
["bitfinex","SOLUSD",1753567250327,1e-08,186.6,186.59,64.24650942]
["bitfinex","SOLUSD",1753567259226,1e-08,186.6,186.59,64.30650942]
["bitfinex","SOLUSD",1753567261729,1e-08,186.6,186.59,63.60650942]
["bitfinex","SOLUSD",1753567263160,0.15000001,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753567263329,0.15000001,186.6,186.59,38.2]
["bitfinex","SOLUSD",1753567263836,0.15000001,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753567268959,1e-08,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753567276454,1e-08,186.6,186.59,0.76]
["bitfinex","SOLUSD",1753567276867,1e-08,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753567278162,1e-08,186.6,186.59,0.76]
["bitfinex","SOLUSD",1753567278474,1e-08,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753567279866,1e-08,186.6,186.59,0.76]
["bitfinex","SOLUSD",1753567280569,1e-08,186.6,186.59,26.06650942]
["bitfinex","SOLUSD",1753567281152,1e-08,186.6,186.59,47.28182545]
["bitfinex","SOLUSD",1753567282774,1e-08,186.6,186.59,64.06650942]
["bitfinex","SOLUSD",1753567292554,1e-08,186.6,186.59,26.06650942]
["bitfinex","SOLUSD",1753567292757,1e-08,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753567292758,0.15000001,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753567292980,0.15000001,186.6,186.59,38.02]
["bitfinex","SOLUSD",1753567293281,3.16248144,186.62,186.59,38.02]
["bitfinex","SOLUSD",1753567295492,3.16248144,186.63,186.59,0.06]
["bitfinex","SOLUSD",1753567295657,3.16248144,186.63,186.59,38.02]
["bitfinex","SOLUSD",1753567296378,3.16248144,186.63,186.59,38.68]
["bitfinex","SOLUSD",1753567296975,4.78948144,186.64,186.59,44.0393371]
["bitfinex","SOLUSD",1753567297678,4.78948144,186.64,186.59,43.3793371]
["bitfinex","SOLUSD",1753567297988,4.78948144,186.64,186.6,0.66]
["bitfinex","SOLUSD",1753567300091,3.19248144,186.64,186.6,6.01902922]
["bitfinex","SOLUSD",1753567300292,3.19248144,186.64,186.61,0.66]
["bitfinex","SOLUSD",1753567302176,0.03,186.64,186.62,0.66]
["bitfinex","SOLUSD",1753567302591,0.03,186.64,186.63,0.66]
["bitfinex","SOLUSD",1753567310112,0.03,186.64,186.62,0.66]
["bitfinex","SOLUSD",1753567310675,3.16248144,186.63,186.59,0.06]
["bitfinex","SOLUSD",1753567310906,3.16248144,186.61,186.59,0.06]
["bitfinex","SOLUSD",1753567311284,0.03,186.64,186.59,0.06]
["bitfinex","SOLUSD",1753567311285,3.16248144,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753567312713,8.52153824,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753567312880,8.80586138,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753567313083,25.46710327,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753567313319,51.46710327,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753567313490,55.07589309,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753567314510,51.46710327,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753567316192,54.26322663,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753567316805,54.26322663,186.6,186.55,0.06]
["bitfinex","SOLUSD",1753567316806,26.0,186.57,186.55,0.06]
["bitfinex","SOLUSD",1753567317014,43.16756557,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753567317312,44.79066557,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753567318504,50.1508714,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753567319926,45.20762897,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753567320226,50.1508714,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753567324013,50.1508714,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753567324014,66.93555537,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1753567324319,6.1704,186.55,186.51,0.06]
["bitfinex","SOLUSD",1753567324489,5.22756557,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753567324689,43.16756557,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753567325388,48.52892092,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753567332695,74.52892092,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753567333803,91.31360489,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753567333999,17.06900711,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753567334229,90.85549197,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753567334938,43.06900711,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753567335135,85.91224954,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753567335342,80.96900711,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753567335634,85.91224954,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753567336128,91.2747549,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753567337603,74.49007093,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753567337799,4.94324243,186.48,186.47,0.75]
["bitfinex","SOLUSD",1753567338042,5.36222483,186.49,186.47,0.75]
["bitfinex","SOLUSD",1753567338043,42.86324243,186.49,186.47,0.75]
["bitfinex","SOLUSD",1753567338927,4.94324243,186.48,186.47,0.75]
["bitfinex","SOLUSD",1753567342729,4.94324243,186.53,186.47,0.75]
["bitfinex","SOLUSD",1753567342899,4.94324243,186.53,186.47,5.69324243]
["bitfinex","SOLUSD",1753567343104,4.94324243,186.53,186.48,0.69]
["bitfinex","SOLUSD",1753567343906,4.94324243,186.53,186.48,6.05234885]
["bitfinex","SOLUSD",1753567344239,4.94324243,186.53,186.49,0.67]
["bitfinex","SOLUSD",1753567344402,42.82324243,186.54,186.49,0.67]
["bitfinex","SOLUSD",1753567345424,48.18407002,186.54,186.49,0.67]
["bitfinex","SOLUSD",1753567345731,4.94324243,186.53,186.49,0.67]
["bitfinex","SOLUSD",1753567345933,4.97324243,186.53,186.49,0.67]
["bitfinex","SOLUSD",1753567346230,4.94324243,186.52,186.49,0.67]
["bitfinex","SOLUSD",1753567348331,10.3344013,186.53,186.49,0.67]
["bitfinex","SOLUSD",1753567353039,0.03,186.53,186.49,0.67]
["bitfinex","SOLUSD",1753567353529,0.03,186.53,186.51,11.29574243]
["bitfinex","SOLUSD",1753567353705,0.03,186.53,186.52,4.94324243]
["bitfinex","SOLUSD",1753567353906,0.03,186.53,186.52,5.61324243]
["bitfinex","SOLUSD",1753567355055,0.03,186.53,186.52,6.03135535]
["bitfinex","SOLUSD",1753567362141,0.03,186.53,186.52,10.97459778]
["bitfinex","SOLUSD",1753567367417,0.03,186.53,186.52,27.75928175]
["bitfinex","SOLUSD",1753567369019,0.03,186.53,186.52,65.59928175]
["bitfinex","SOLUSD",1753567369451,0.03,186.53,186.52,65.57928175]
["bitfinex","SOLUSD",1753567371118,0.03,186.53,186.52,48.79459778]
["bitfinex","SOLUSD",1753567372238,0.03,186.53,186.51,26.0]
["bitfinex","SOLUSD",1753567372431,0.03,186.53,186.49,0.06]
["bitfinex","SOLUSD",1753567372639,4.94324243,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753567373011,4.94324243,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753567373439,4.94324243,186.51,186.47,0.06]
["bitfinex","SOLUSD",1753567373440,21.691708,186.5,186.47,0.06]
["bitfinex","SOLUSD",1753567373642,26.0,186.46,186.43,0.06]
["bitfinex","SOLUSD",1753567373825,5.22756557,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753567374339,4.94324243,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753567374534,38.46,186.47,186.43,0.06]
["bitfinex","SOLUSD",1753567374729,4.94324243,186.45,186.43,0.06]
["bitfinex","SOLUSD",1753567374926,5.22756557,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753567375255,22.01224954,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753567375630,4.94324243,186.45,186.43,0.06]
["bitfinex","SOLUSD",1753567375836,10.30632298,186.46,186.43,0.06]
["bitfinex","SOLUSD",1753567376052,16.78468397,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753567376353,27.37648084,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753567376535,0.28432314,186.37,186.36,0.2]
["bitfinex","SOLUSD",1753567376736,16.92684554,186.35,186.32,0.2]
["bitfinex","SOLUSD",1753567376947,42.92684554,186.33,186.32,0.2]
["bitfinex","SOLUSD",1753567377129,4.94324243,186.36,186.32,0.2]
["bitfinex","SOLUSD",1753567377447,4.94324243,186.37,186.32,0.87]
["bitfinex","SOLUSD",1753567377624,5.085404,186.33,186.32,0.2]
["bitfinex","SOLUSD",1753567378149,0.14216157,186.4,186.32,0.87]
["bitfinex","SOLUSD",1753567378319,4.94324243,186.33,186.32,0.2]
["bitfinex","SOLUSD",1753567378736,4.94324243,186.34,186.32,0.2]
["bitfinex","SOLUSD",1753567378923,5.085404,186.33,186.32,0.2]
["bitfinex","SOLUSD",1753567379122,4.94324243,186.33,186.32,0.2]
["bitfinex","SOLUSD",1753567379318,43.72324243,186.34,186.32,0.2]
["bitfinex","SOLUSD",1753567379524,5.36483291,186.4,186.32,0.87]
["bitfinex","SOLUSD",1753567379729,4.94324243,186.37,186.32,0.87]
["bitfinex","SOLUSD",1753567379921,65.04432314,186.39,186.33,0.67]
["bitfinex","SOLUSD",1753567380117,4.94324243,186.4,186.33,5.61324243]
["bitfinex","SOLUSD",1753567380341,4.94324243,186.37,186.32,0.2]
["bitfinex","SOLUSD",1753567380540,26.0,186.4,186.33,5.61324243]
["bitfinex","SOLUSD",1753567380747,4.94324243,186.39,186.34,0.67]
["bitfinex","SOLUSD",1753567381074,4.94324243,186.38,186.32,0.2]
["bitfinex","SOLUSD",1753567381243,4.94324243,186.35,186.32,0.2]
["bitfinex","SOLUSD",1753567381619,0.28432314,186.39,186.33,5.61324243]
["bitfinex","SOLUSD",1753567381842,0.28432314,186.39,186.34,5.61324243]
["bitfinex","SOLUSD",1753567381843,0.14216157,186.39,186.34,5.61324243]
["bitfinex","SOLUSD",1753567382057,4.94324243,186.44,186.38,4.94324243]
["bitfinex","SOLUSD",1753567382252,14.94324243,186.5,186.41,4.94324243]
["bitfinex","SOLUSD",1753567382253,5.36310919,186.46,186.41,4.94324243]
["bitfinex","SOLUSD",1753567382556,4.94324243,186.44,186.39,0.67]
["bitfinex","SOLUSD",1753567382766,4.94324243,186.42,186.37,0.67]
["bitfinex","SOLUSD",1753567383262,4.94324243,186.38,186.33,0.67]
["bitfinex","SOLUSD",1753567383425,26.14216157,186.42,186.32,7.14714165]
["bitfinex","SOLUSD",1753567383629,43.72324243,186.44,186.38,4.94324243]
["bitfinex","SOLUSD",1753567383951,38.78,186.44,186.39,0.67]
["bitfinex","SOLUSD",1753567384133,38.78,186.44,186.39,4.94324243]
["bitfinex","SOLUSD",1753567384332,5.36277672,186.48,186.41,4.94324243]
["bitfinex","SOLUSD",1753567384533,5.36277672,186.48,186.38,4.94324243]
["bitfinex","SOLUSD",1753567384534,4.94324243,186.44,186.38,4.94324243]
["bitfinex","SOLUSD",1753567384733,16.92684554,186.47,186.38,0.67]
["bitfinex","SOLUSD",1753567384952,4.94324243,186.45,186.39,4.94324243]
["bitfinex","SOLUSD",1753567385129,38.8,186.48,186.42,4.94324243]
["bitfinex","SOLUSD",1753567385332,38.8,186.48,186.43,0.67]
["bitfinex","SOLUSD",1753567385641,43.74324243,186.48,186.44,0.67]
["bitfinex","SOLUSD",1753567385839,43.74324243,186.48,186.42,4.94324243]
["bitfinex","SOLUSD",1753567385840,4.94324243,186.47,186.42,0.67]
["bitfinex","SOLUSD",1753567386044,4.94324243,186.45,186.39,5.61324243]
["bitfinex","SOLUSD",1753567386252,10.30662385,186.45,186.39,5.61324243]
["bitfinex","SOLUSD",1753567386645,39.08432314,186.48,186.4,0.67]
["bitfinex","SOLUSD",1753567386646,5.36311467,186.46,186.4,0.67]
["bitfinex","SOLUSD",1753567386827,10.3063571,186.46,186.4,5.61324243]
["bitfinex","SOLUSD",1753567387029,4.94324243,186.47,186.41,5.61324243]
["bitfinex","SOLUSD",1753567387340,49.10595615,186.48,186.42,5.61324243]
["bitfinex","SOLUSD",1753567387529,49.10595615,186.48,186.41,4.94324243]
["bitfinex","SOLUSD",1753567387728,4.94324243,186.47,186.43,0.67]
["bitfinex","SOLUSD",1753567387929,4.94324243,186.47,186.41,4.94324243]
["bitfinex","SOLUSD",1753567388129,4.94324243,186.47,186.44,0.67]
["bitfinex","SOLUSD",1753567388344,49.10595615,186.48,186.44,0.67]
["bitfinex","SOLUSD",1753567388589,4.94324243,186.46,186.44,0.67]
["bitfinex","SOLUSD",1753567388735,38.8,186.48,186.45,0.67]
["bitfinex","SOLUSD",1753567388923,12.72400394,186.49,186.4,5.36476999]
["bitfinex","SOLUSD",1753567388924,12.72400394,186.49,186.46,0.67]
["bitfinex","SOLUSD",1753567389129,12.72400394,186.49,186.47,0.67]
["bitfinex","SOLUSD",1753567389355,12.72400394,186.49,186.48,4.94324243]
["bitfinex","SOLUSD",1753567389656,12.72400394,186.49,186.46,0.67]
["bitfinex","SOLUSD",1753567389856,12.72400394,186.49,186.47,0.67]
["bitfinex","SOLUSD",1753567390021,12.72400394,186.49,186.48,0.67]
["bitfinex","SOLUSD",1753567390950,12.72400394,186.49,186.48,5.61324243]
["bitfinex","SOLUSD",1753567391751,12.72400394,186.49,186.48,0.67]
["bitfinex","SOLUSD",1753567392453,12.72400394,186.49,186.45,0.67]
["bitfinex","SOLUSD",1753567392649,12.72400394,186.49,186.48,4.94324243]
["bitfinex","SOLUSD",1753567392854,12.72400394,186.49,186.48,22.3979264]
["bitfinex","SOLUSD",1753567393043,0.03,186.5,186.48,22.3979264]
["bitfinex","SOLUSD",1753567393358,0.03,186.5,186.49,5.61324243]
["bitfinex","SOLUSD",1753567394161,0.03,186.5,186.47,0.67]
["bitfinex","SOLUSD",1753567394341,4.97324243,186.5,186.43,4.94324243]
["bitfinex","SOLUSD",1753567394653,0.03,186.5,186.44,0.67]
["bitfinex","SOLUSD",1753567394856,4.97324243,186.5,186.44,0.67]
["bitfinex","SOLUSD",1753567395571,4.94324243,186.49,186.44,0.67]
["bitfinex","SOLUSD",1753567395782,4.94324243,186.48,186.44,0.67]
["bitfinex","SOLUSD",1753567396114,4.94324243,186.48,186.45,0.67]
["bitfinex","SOLUSD",1753567396757,4.94324243,186.49,186.45,0.67]
["bitfinex","SOLUSD",1753567396949,4.94324243,186.48,186.45,0.67]
["bitfinex","SOLUSD",1753567397260,0.03,186.5,186.46,5.61324243]
["bitfinex","SOLUSD",1753567397488,0.03,186.5,186.46,0.67]
["bitfinex","SOLUSD",1753567397758,0.03,186.5,186.47,0.67]
["bitfinex","SOLUSD",1753567398462,4.97324243,186.5,186.45,0.67]
["bitfinex","SOLUSD",1753567398680,4.94324243,186.46,186.41,6.2011]
["bitfinex","SOLUSD",1753567398964,4.97324243,186.5,186.42,0.67]
["bitfinex","SOLUSD",1753567398965,4.94324243,186.45,186.42,0.67]
["bitfinex","SOLUSD",1753567399137,4.94324243,186.45,186.43,0.67]
["bitfinex","SOLUSD",1753567399334,5.36254998,186.48,186.43,0.67]
["bitfinex","SOLUSD",1753567399335,4.94324243,186.46,186.43,0.67]
["bitfinex","SOLUSD",1753567399862,26.03,186.5,186.44,0.67]
["bitfinex","SOLUSD",1753567400060,4.97324243,186.5,186.44,5.61324243]
["bitfinex","SOLUSD",1753567400263,4.94324243,186.49,186.44,0.67]
["bitfinex","SOLUSD",1753567400664,4.94324243,186.49,186.43,30.94324243]
["bitfinex","SOLUSD",1753567400866,4.94324243,186.49,186.45,0.67]
["bitfinex","SOLUSD",1753567401777,4.94324243,186.49,186.43,4.94324243]
["bitfinex","SOLUSD",1753567401778,10.33521714,186.5,186.46,0.67]
["bitfinex","SOLUSD",1753567402166,4.94324243,186.49,186.46,0.67]
["bitfinex","SOLUSD",1753567403175,10.3056013,186.49,186.42,36.30745078]
["bitfinex","SOLUSD",1753567403388,4.94324243,186.43,186.37,7.9095]
["bitfinex","SOLUSD",1753567403555,4.94324243,186.42,186.37,8.5795]
["bitfinex","SOLUSD",1753567403887,4.94324243,186.42,186.38,0.67]
["bitfinex","SOLUSD",1753567404050,4.94324243,186.42,186.39,0.67]
["bitfinex","SOLUSD",1753567404253,4.94324243,186.43,186.39,0.67]
["bitfinex","SOLUSD",1753567404552,4.94324243,186.44,186.4,0.66]
["bitfinex","SOLUSD",1753567404793,7.91725081,186.44,186.41,0.66]
["bitfinex","SOLUSD",1753567404976,7.91725081,186.45,186.41,0.66]
["bitfinex","SOLUSD",1753567405352,7.91725081,186.46,186.42,0.66]
["bitfinex","SOLUSD",1753567405774,5.36302763,186.47,186.42,0.66]
["bitfinex","SOLUSD",1753567405965,7.91725081,186.45,186.42,0.66]
["bitfinex","SOLUSD",1753567406169,6.7861245,186.45,186.42,0.66]
["bitfinex","SOLUSD",1753567406484,6.7861245,186.45,186.4,0.66]
["bitfinex","SOLUSD",1753567406791,6.7861245,186.45,186.41,0.66]
["bitfinex","SOLUSD",1753567406990,31.6468521,186.48,186.39,5.36506638]
["bitfinex","SOLUSD",1753567407187,7.07044764,186.49,186.42,7.4461245]
["bitfinex","SOLUSD",1753567407399,6.7861245,186.45,186.4,0.66]
["bitfinex","SOLUSD",1753567407597,5.36253085,186.48,186.39,12.15119088]
["bitfinex","SOLUSD",1753567407804,6.7861245,186.47,186.41,0.66]
["bitfinex","SOLUSD",1753567408717,6.7861245,186.47,186.41,7.4461245]
["bitfinex","SOLUSD",1753567408882,6.7861245,186.47,186.42,0.66]
["bitfinex","SOLUSD",1753567409407,12.1489206,186.47,186.4,6.7861245]
["bitfinex","SOLUSD",1753567409571,6.7861245,186.46,186.42,0.66]
["bitfinex","SOLUSD",1753567410096,12.1489206,186.47,186.4,6.7861245]
["bitfinex","SOLUSD",1753567410274,5.3627961,186.47,186.43,0.66]
["bitfinex","SOLUSD",1753567411119,39.00432314,186.46,186.37,98.5695]
["bitfinex","SOLUSD",1753567411309,6.7861245,186.42,186.37,8.5695]
["bitfinex","SOLUSD",1753567411614,39.00432314,186.46,186.35,6.7861245]
["bitfinex","SOLUSD",1753567411791,6.7861245,186.41,186.37,0.66]
["bitfinex","SOLUSD",1753567412495,12.15071219,186.41,186.37,0.66]
["bitfinex","SOLUSD",1753567412912,39.00432314,186.46,186.38,0.66]
["bitfinex","SOLUSD",1753567413379,6.7861245,186.43,186.38,0.66]
["bitfinex","SOLUSD",1753567413576,6.7861245,186.43,186.39,0.66]
["bitfinex","SOLUSD",1753567414410,12.15009294,186.43,186.37,5.36565752]
["bitfinex","SOLUSD",1753567414578,6.7861245,186.45,186.4,0.66]
["bitfinex","SOLUSD",1753567414772,6.7861245,186.45,186.41,0.66]
["bitfinex","SOLUSD",1753567414982,12.14945505,186.46,186.41,0.66]
["bitfinex","SOLUSD",1753567415486,5.36333055,186.46,186.41,0.66]
["bitfinex","SOLUSD",1753567415691,6.7861245,186.45,186.39,0.66]
["bitfinex","SOLUSD",1753567416203,6.7861245,186.44,186.37,26.66]
["bitfinex","SOLUSD",1753567416500,6.7861245,186.42,186.37,0.66]
["bitfinex","SOLUSD",1753567416921,3.87674264,186.45,186.34,12.87259866]
["bitfinex","SOLUSD",1753567417206,0.28432314,186.43,186.36,0.66]
["bitfinex","SOLUSD",1753567417584,5.3642313,186.42,186.36,0.66]
["bitfinex","SOLUSD",1753567420178,12.15110964,186.4,186.36,0.66]
["bitfinex","SOLUSD",1753567420780,5.36498514,186.4,186.36,0.66]
["bitfinex","SOLUSD",1753567420976,0.28432314,186.43,186.37,0.66]
["bitfinex","SOLUSD",1753567420977,7.07044764,186.43,186.37,0.66]
["bitfinex","SOLUSD",1753567421196,6.7861245,186.43,186.37,0.66]
["bitfinex","SOLUSD",1753567422004,12.15056278,186.42,186.37,0.66]
["bitfinex","SOLUSD",1753567422505,12.15056278,186.42,186.38,0.66]
["bitfinex","SOLUSD",1753567423212,5.36308055,186.46,186.38,0.66]
["bitfinex","SOLUSD",1753567423415,6.7861245,186.45,186.39,6.7861245]
["bitfinex","SOLUSD",1753567423605,6.7861245,186.45,186.39,7.4461245]
["bitfinex","SOLUSD",1753567423991,6.7861245,186.45,186.4,0.66]
["bitfinex","SOLUSD",1753567424202,12.14956719,186.45,186.41,0.66]
["bitfinex","SOLUSD",1753567424389,5.36344269,186.45,186.41,0.66]
["bitfinex","SOLUSD",1753567424588,5.36344269,186.45,186.39,12.15112563]
["bitfinex","SOLUSD",1753567424589,12.1492231,186.46,186.42,0.66]
["bitfinex","SOLUSD",1753567424822,12.1492231,186.46,186.4,0.66]
["bitfinex","SOLUSD",1753567425898,6.7861245,186.44,186.37,0.66]
["bitfinex","SOLUSD",1753567426196,12.1499819,186.44,186.38,6.7861245]
["bitfinex","SOLUSD",1753567426403,12.1499819,186.44,186.39,0.66]
["bitfinex","SOLUSD",1753567426597,12.1499819,186.44,186.38,6.7861245]
["bitfinex","SOLUSD",1753567426787,5.3638574,186.44,186.4,0.66]
["bitfinex","SOLUSD",1753567426987,5.3638574,186.44,186.38,6.7861245]
["bitfinex","SOLUSD",1753567427300,5.3638574,186.44,186.38,7.4461245]
["bitfinex","SOLUSD",1753567427610,5.3638574,186.44,186.38,0.66]
["bitfinex","SOLUSD",1753567428214,5.3638574,186.44,186.38,7.4461245]
["bitfinex","SOLUSD",1753567429718,5.3638574,186.44,186.39,0.66]
["bitfinex","SOLUSD",1753567429888,5.3638574,186.44,186.39,7.4461245]
["bitfinex","SOLUSD",1753567430090,15.75156144,186.46,186.4,0.66]
["bitfinex","SOLUSD",1753567432532,6.7861245,186.46,186.4,0.66]
["bitfinex","SOLUSD",1753567432825,45.93702679,186.47,186.4,6.02467949]
["bitfinex","SOLUSD",1753567433188,5.36316746,186.46,186.4,0.66]
["bitfinex","SOLUSD",1753567433388,4.24100307,186.45,186.4,0.66]
["bitfinex","SOLUSD",1753567433587,4.24100307,186.45,186.37,0.66]
["bitfinex","SOLUSD",1753567433588,4.24100307,186.43,186.37,0.66]
["bitfinex","SOLUSD",1753567434622,9.60521601,186.43,186.37,0.66]
["bitfinex","SOLUSD",1753567434826,4.24100307,186.42,186.37,0.66]
["bitfinex","SOLUSD",1753567435221,9.60521601,186.43,186.38,0.71]
["bitfinex","SOLUSD",1753567435796,5.36421294,186.43,186.38,0.71]
["bitfinex","SOLUSD",1753567436003,9.60521601,186.43,186.36,10.31694189]
["bitfinex","SOLUSD",1753567436304,9.60521601,186.43,186.37,0.71]
["bitfinex","SOLUSD",1753567437195,9.60521601,186.43,186.37,4.95100307]
["bitfinex","SOLUSD",1753567437612,9.60521601,186.43,186.37,4.24100307]
["bitfinex","SOLUSD",1753567437811,9.60521601,186.43,186.38,0.71]
["bitfinex","SOLUSD",1753567438006,5.36421294,186.43,186.37,4.24100307]
["bitfinex","SOLUSD",1753567438321,5.36421294,186.43,186.38,0.71]
["bitfinex","SOLUSD",1753567438694,9.63472668,186.44,186.39,0.71]
["bitfinex","SOLUSD",1753567439110,5.39372361,186.44,186.39,0.71]
["bitfinex","SOLUSD",1753567439311,5.39372361,186.44,186.4,0.71]
["bitfinex","SOLUSD",1753567439616,5.39372361,186.44,186.38,0.71]
["bitfinex","SOLUSD",1753567439920,9.63472668,186.44,186.38,0.71]
["bitfinex","SOLUSD",1753567441512,9.63472668,186.44,186.38,6.07529363]
["bitfinex","SOLUSD",1753567441692,0.03,186.44,186.39,4.95100307]
["bitfinex","SOLUSD",1753567441899,0.03,186.44,186.4,0.71]
["bitfinex","SOLUSD",1753567442206,0.03,186.44,186.42,4.24100307]
["bitfinex","SOLUSD",1753567442528,0.03,186.44,186.43,4.24100307]
["bitfinex","SOLUSD",1753567443117,0.03,186.44,186.43,4.95100307]
["bitfinex","SOLUSD",1753567443431,0.03,186.44,186.43,0.71]
["bitfinex","SOLUSD",1753567443610,0.03,186.44,186.43,4.95100307]
["bitfinex","SOLUSD",1753567443806,0.03,186.44,186.43,10.31494664]
["bitfinex","SOLUSD",1753567445415,0.03,186.44,186.43,27.09963061]
["bitfinex","SOLUSD",1753567445608,0.03,186.48,186.47,55.12308704]
["bitfinex","SOLUSD",1753567446142,0.03,186.5,186.47,29.83308704]
["bitfinex","SOLUSD",1753567446298,0.03,186.5,186.47,8.8074]
["bitfinex","SOLUSD",1753567446723,0.03,186.5,186.48,4.95100307]
["bitfinex","SOLUSD",1753567447107,0.03,186.5,186.49,4.95100307]
["bitfinex","SOLUSD",1753567447308,0.03,186.5,186.49,10.31322088]
["bitfinex","SOLUSD",1753567447537,0.03,186.5,186.49,0.71]
["bitfinex","SOLUSD",1753567447715,0.03,186.5,186.49,4.95100307]
["bitfinex","SOLUSD",1753567448440,0.03,186.5,186.49,10.31322088]
["bitfinex","SOLUSD",1753567449710,0.03,186.5,186.49,4.95100307]
["bitfinex","SOLUSD",1753567450131,0.03,186.5,186.48,5.3624603]
["bitfinex","SOLUSD",1753567450335,0.03,186.5,186.48,10.31346337]
["bitfinex","SOLUSD",1753567450936,0.03,186.5,186.47,12.33840307]
["bitfinex","SOLUSD",1753567451321,0.03,186.5,186.47,13.04840307]
["bitfinex","SOLUSD",1753567452036,0.03,186.5,186.47,0.71]
["bitfinex","SOLUSD",1753567452608,0.03,186.5,186.46,26.0]
["bitfinex","SOLUSD",1753567452913,0.03,186.5,186.46,0.71]
["bitfinex","SOLUSD",1753567453117,4.24100307,186.49,186.44,39.39]
["bitfinex","SOLUSD",1753567453320,4.27100307,186.49,186.44,39.39]
["bitfinex","SOLUSD",1753567453546,0.03,186.5,186.44,38.68]
["bitfinex","SOLUSD",1753567453547,4.24100307,186.47,186.44,38.68]
["bitfinex","SOLUSD",1753567453717,4.24100307,186.48,186.43,1.6319]
["bitfinex","SOLUSD",1753567454049,4.24100307,186.47,186.43,2.3419]
["bitfinex","SOLUSD",1753567455759,9.60387159,186.47,186.43,2.3419]
["bitfinex","SOLUSD",1753567455933,9.60387159,186.47,186.43,0.71]
["bitfinex","SOLUSD",1753567456134,9.60389937,186.47,186.43,0.71]
["bitfinex","SOLUSD",1753567456451,9.60389937,186.47,186.41,48.97547913]
["bitfinex","SOLUSD",1753567456651,9.60389937,186.47,186.42,0.71]
["bitfinex","SOLUSD",1753567456858,9.60389937,186.47,186.43,0.71]
["bitfinex","SOLUSD",1753567457949,4.24100307,186.46,186.41,39.37]
["bitfinex","SOLUSD",1753567458152,4.24100307,186.46,186.41,38.66]
["bitfinex","SOLUSD",1753567458363,4.24100307,186.46,186.42,0.71]
["bitfinex","SOLUSD",1753567459532,4.24100307,186.46,186.43,0.71]
["bitfinex","SOLUSD",1753567459744,9.60389937,186.47,186.43,0.71]
["bitfinex","SOLUSD",1753567459911,4.24100307,186.47,186.43,0.71]
["bitfinex","SOLUSD",1753567460368,5.39221781,186.49,186.42,4.24100307]
["bitfinex","SOLUSD",1753567460369,0.03,186.49,186.42,4.24100307]
["bitfinex","SOLUSD",1753567460519,0.03,186.5,186.45,4.24100307]
["bitfinex","SOLUSD",1753567460724,4.27100307,186.5,186.46,0.71]
["bitfinex","SOLUSD",1753567461231,4.24100307,186.49,186.44,0.71]
["bitfinex","SOLUSD",1753567461421,4.24100307,186.48,186.42,0.71]
["bitfinex","SOLUSD",1753567461617,4.24100307,186.47,186.42,0.71]
["bitfinex","SOLUSD",1753567462233,5.39232873,186.49,186.43,4.24100307]
["bitfinex","SOLUSD",1753567462414,9.6333318,186.49,186.43,4.95100307]
["bitfinex","SOLUSD",1753567462617,4.24100307,186.48,186.44,0.71]
["bitfinex","SOLUSD",1753567463630,4.24100307,186.48,186.41,64.72]
["bitfinex","SOLUSD",1753567463631,0.03,186.5,186.46,4.24100307]
["bitfinex","SOLUSD",1753567464138,0.03,186.5,186.47,0.71]
["bitfinex","SOLUSD",1753567464527,0.03,186.5,186.47,4.95100307]
["bitfinex","SOLUSD",1753567465041,0.03,186.5,186.48,0.68]
["bitfinex","SOLUSD",1753567465454,0.03,186.5,186.47,4.24100307]
["bitfinex","SOLUSD",1753567465625,0.03,186.5,186.49,0.68]
["bitfinex","SOLUSD",1753567466246,0.03,186.5,186.47,0.68]
["bitfinex","SOLUSD",1753567466746,0.03,186.5,186.47,4.92100307]
["bitfinex","SOLUSD",1753567466923,0.03,186.5,186.48,0.68]
["bitfinex","SOLUSD",1753567467735,0.03,186.5,186.49,0.68]
["bitfinex","SOLUSD",1753567468341,0.03,186.5,186.49,4.92100307]
["bitfinex","SOLUSD",1753567470349,0.03,186.5,186.49,0.68]
["bitfinex","SOLUSD",1753567472368,0.03,186.5,186.46,0.68]
["bitfinex","SOLUSD",1753567472863,0.03,186.5,186.47,0.68]
["bitfinex","SOLUSD",1753567473732,0.03,186.5,186.48,0.68]
["bitfinex","SOLUSD",1753567474139,0.03,186.5,186.46,9.60401547]
["bitfinex","SOLUSD",1753567474140,0.03,186.5,186.46,0.68]
["bitfinex","SOLUSD",1753567474547,0.03,186.5,186.45,4.24100307]
["bitfinex","SOLUSD",1753567474760,4.24100307,186.49,186.44,65.3]
["bitfinex","SOLUSD",1753567474950,4.24100307,186.49,186.45,0.68]
["bitfinex","SOLUSD",1753567475357,4.27100307,186.5,186.46,0.68]
["bitfinex","SOLUSD",1753567476869,0.03,186.5,186.47,0.68]
["bitfinex","SOLUSD",1753567477756,0.03,186.5,186.48,0.68]
["bitfinex","SOLUSD",1753567478251,0.03,186.5,186.47,4.24100307]
["bitfinex","SOLUSD",1753567478454,0.03,186.5,186.49,0.68]
["bitfinex","SOLUSD",1753567479553,0.03,186.5,186.47,0.68]
["bitfinex","SOLUSD",1753567479755,4.30100307,186.5,186.44,43.54100307]
["bitfinex","SOLUSD",1753567479949,4.30100307,186.5,186.45,0.68]
["bitfinex","SOLUSD",1753567480655,4.27100307,186.5,186.45,0.68]
["bitfinex","SOLUSD",1753567483077,4.24100307,186.49,186.44,38.62]
["bitfinex","SOLUSD",1753567483379,4.24100307,186.47,186.43,0.74]
["bitfinex","SOLUSD",1753567485253,4.24100307,186.47,186.44,0.68]
["bitfinex","SOLUSD",1753567487448,4.24100307,186.48,186.45,0.68]
["bitfinex","SOLUSD",1753567488575,4.24100307,186.49,186.46,0.68]
["bitfinex","SOLUSD",1753567489586,9.60330642,186.49,186.46,0.68]
["bitfinex","SOLUSD",1753567490194,0.03,186.5,186.44,4.24100307]
["bitfinex","SOLUSD",1753567490364,0.03,186.5,186.47,0.68]
["bitfinex","SOLUSD",1753567490700,5.39201495,186.5,186.44,9.60465893]
["bitfinex","SOLUSD",1753567490859,9.63301802,186.5,186.45,0.68]
["bitfinex","SOLUSD",1753567491196,9.63301802,186.5,186.44,9.60465893]
["bitfinex","SOLUSD",1753567491489,9.63301802,186.5,186.46,0.68]
["bitfinex","SOLUSD",1753567492307,0.03,186.5,186.47,0.68]
["bitfinex","SOLUSD",1753567493801,5.39198789,186.5,186.47,0.68]
["bitfinex","SOLUSD",1753567497262,0.03,186.5,186.47,0.68]
["bitfinex","SOLUSD",1753567497683,0.03,186.5,186.48,0.71]
["bitfinex","SOLUSD",1753567497915,0.03,186.5,186.48,4.95100307]
["bitfinex","SOLUSD",1753567498130,0.03,186.5,186.49,0.71]
["bitfinex","SOLUSD",1753567501012,0.03,186.5,186.49,4.95100307]
["bitfinex","SOLUSD",1753567501203,0.03,186.5,186.49,10.31322088]
["bitfinex","SOLUSD",1753567502422,0.03,186.5,186.49,4.95100307]
["bitfinex","SOLUSD",1753567502725,0.03,186.5,186.46,10.31400479]
["bitfinex","SOLUSD",1753567502892,0.03,186.5,186.46,0.71]
["bitfinex","SOLUSD",1753567503407,0.03,186.5,186.45,5.36336337]
["bitfinex","SOLUSD",1753567503612,0.03,186.5,186.47,0.71]
["bitfinex","SOLUSD",1753567503802,0.03,186.5,186.47,4.95100307]
["bitfinex","SOLUSD",1753567504190,0.03,186.5,186.47,4.24100307]
["bitfinex","SOLUSD",1753567504501,0.03,186.5,186.48,0.71]
["bitfinex","SOLUSD",1753567504917,0.03,186.5,186.49,0.71]
["bitfinex","SOLUSD",1753567505427,4.27100307,186.5,186.45,0.71]
["bitfinex","SOLUSD",1753567505599,4.24100307,186.49,186.45,0.71]
["bitfinex","SOLUSD",1753567506507,0.03,186.5,186.46,4.95100307]
["bitfinex","SOLUSD",1753567506695,0.03,186.5,186.46,0.71]
["bitfinex","SOLUSD",1753567506894,0.03,186.5,186.47,0.71]
["bitfinex","SOLUSD",1753567507302,4.27100307,186.5,186.47,0.71]
["bitfinex","SOLUSD",1753567508214,0.03,186.5,186.47,0.71]
["bitfinex","SOLUSD",1753567508746,0.03,186.5,186.47,10.3137502]
["bitfinex","SOLUSD",1753567509097,0.03,186.5,186.48,0.71]
["bitfinex","SOLUSD",1753567510728,0.03,186.5,186.46,0.71]
["bitfinex","SOLUSD",1753567511226,0.03,186.5,186.46,6.07295362]
["bitfinex","SOLUSD",1753567511822,0.03,186.5,186.47,0.71]
["bitfinex","SOLUSD",1753567514726,0.03,186.5,186.45,4.24100307]
["bitfinex","SOLUSD",1753567514727,0.03,186.5,186.48,0.71]
["bitfinex","SOLUSD",1753567516127,0.03,186.5,186.46,0.71]
["bitfinex","SOLUSD",1753567516611,0.03,186.5,186.47,0.71]
["bitfinex","SOLUSD",1753567518022,0.03,186.5,186.44,35.66462242]
["bitfinex","SOLUSD",1753567518211,0.03,186.5,186.48,0.71]
["bitfinex","SOLUSD",1753567518623,0.03,186.5,186.45,4.24100307]
["bitfinex","SOLUSD",1753567518925,0.03,186.5,186.46,0.71]
["bitfinex","SOLUSD",1753567521936,0.03,186.5,186.46,10.31406599]
["bitfinex","SOLUSD",1753567522231,0.03,186.5,186.47,4.24100307]
["bitfinex","SOLUSD",1753567522429,0.03,186.5,186.47,9.60367103]
["bitfinex","SOLUSD",1753567522618,0.03,186.5,186.48,0.71]
["bitfinex","SOLUSD",1753567522928,0.03,186.5,186.49,4.24100307]
["bitfinex","SOLUSD",1753567523431,0.03,186.5,186.49,4.95100307]
["bitfinex","SOLUSD",1753567524830,0.03,186.5,186.49,0.71]
["bitfinex","SOLUSD",1753567526032,0.03,186.5,186.49,4.95100307]
["bitfinex","SOLUSD",1753567526723,0.03,186.5,186.49,0.71]
["bitfinex","SOLUSD",1753567530536,0.03,186.5,186.47,26.0]
["bitfinex","SOLUSD",1753567530722,0.03,186.5,186.49,0.72]
["bitfinex","SOLUSD",1753567532435,4.27100307,186.5,186.46,0.78]
["bitfinex","SOLUSD",1753567532639,4.24100307,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753567532808,8.25783361,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753567533015,8.28783361,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753567534237,13.65062655,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753567534552,9.60379601,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753567534837,4.24100307,186.48,186.46,0.78]
["bitfinex","SOLUSD",1753567535547,4.24100307,186.47,186.46,0.78]
["bitfinex","SOLUSD",1753567535725,4.24100307,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753567536036,9.60379601,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753567536539,9.37586947,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753567536741,13.61687254,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753567537116,9.60379601,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753567537336,13.64608087,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753567537552,13.93040401,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753567537707,26.0,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753567537915,37.86455297,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753567538219,60.32692827,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753567539907,43.5122443,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753567540931,43.50403419,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753567542132,39.89360999,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753567542333,35.8886944,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753567542540,43.49203417,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753567543244,43.52203417,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753567543423,39.2810311,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753567543631,43.52203417,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753567544926,60.30671814,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753567545122,63.10488089,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753567545441,63.10151564,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753567546146,63.09750852,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753567546460,63.06648164,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753567546744,59.06986504,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753567547227,63.06671835,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753567547760,63.09671835,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753567549743,63.06671835,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753567551148,59.46839443,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753567552343,55.50154112,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753567553139,55.47154112,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753567554765,38.68685715,186.45,186.44,0.73]
["bitfinex","SOLUSD",1753567555461,12.68685715,186.45,186.44,0.73]
["bitfinex","SOLUSD",1753567558359,7.03916582,186.45,186.44,0.73]
["bitfinex","SOLUSD",1753567558531,4.24100307,186.45,186.44,0.73]
["bitfinex","SOLUSD",1753567559026,9.60437126,186.45,186.44,0.73]
["bitfinex","SOLUSD",1753567560251,47.72437126,186.45,186.44,0.73]
["bitfinex","SOLUSD",1753567560826,43.48336819,186.45,186.44,0.73]
["bitfinex","SOLUSD",1753567561031,38.12,186.45,186.44,0.73]
["bitfinex","SOLUSD",1753567561271,42.36100307,186.45,186.44,0.73]
["bitfinex","SOLUSD",1753567561755,38.12,186.45,186.44,0.73]
["bitfinex","SOLUSD",1753567563028,4.24100307,186.46,186.44,0.73]
["bitfinex","SOLUSD",1753567563854,38.12,186.47,186.44,0.73]
["bitfinex","SOLUSD",1753567565355,5.36224247,186.49,186.44,0.73]
["bitfinex","SOLUSD",1753567565670,38.12,186.49,186.44,10.33464461]
["bitfinex","SOLUSD",1753567565837,16.32441295,186.5,186.45,5.84300307]
["bitfinex","SOLUSD",1753567566032,16.32441295,186.5,186.46,4.24100307]
["bitfinex","SOLUSD",1753567566274,16.32441295,186.5,186.47,0.67]
["bitfinex","SOLUSD",1753567567369,16.32441295,186.5,186.48,4.24100307]
["bitfinex","SOLUSD",1753567567670,16.32441295,186.5,186.49,0.67]
["bitfinex","SOLUSD",1753567572246,20.56541602,186.5,186.47,0.67]
["bitfinex","SOLUSD",1753567572447,20.56541602,186.5,186.45,6.96532108]
["bitfinex","SOLUSD",1753567572448,20.56541602,186.5,186.48,0.67]
["bitfinex","SOLUSD",1753567572660,16.32441295,186.5,186.48,0.67]
["bitfinex","SOLUSD",1753567572857,20.56541602,186.5,186.48,0.67]
["bitfinex","SOLUSD",1753567573366,20.56541602,186.5,186.46,0.67]
["bitfinex","SOLUSD",1753567573573,20.56541602,186.5,186.47,0.67]
["bitfinex","SOLUSD",1753567574074,25.92736118,186.5,186.47,0.67]
["bitfinex","SOLUSD",1753567575049,16.32441295,186.5,186.48,0.67]
["bitfinex","SOLUSD",1753567575241,16.32441295,186.5,186.45,11.20629238]
["bitfinex","SOLUSD",1753567575449,16.32441295,186.5,186.49,0.67]
["bitfinex","SOLUSD",1753567576068,20.56541602,186.5,186.47,0.67]
["bitfinex","SOLUSD",1753567576569,20.56541602,186.5,186.48,0.67]
["bitfinex","SOLUSD",1753567576749,16.32441295,186.5,186.48,0.67]
["bitfinex","SOLUSD",1753567578067,21.68634796,186.5,186.48,0.67]
["bitfinex","SOLUSD",1753567578255,25.92735103,186.5,186.46,0.67]
["bitfinex","SOLUSD",1753567578662,4.24100307,186.49,186.46,0.67]
["bitfinex","SOLUSD",1753567580671,21.68634796,186.5,186.44,0.06]
["bitfinex","SOLUSD",1753567580672,4.24100307,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753567581578,4.24100307,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753567581782,4.24100307,186.46,186.44,0.73]
["bitfinex","SOLUSD",1753567582174,4.24100307,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753567582373,4.24100307,186.47,186.45,0.67]
["bitfinex","SOLUSD",1753567583363,43.46272038,186.48,186.45,0.67]
["bitfinex","SOLUSD",1753567583558,47.70372345,186.48,186.45,0.67]
["bitfinex","SOLUSD",1753567585685,4.24100307,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753567586063,4.24100307,186.47,186.44,0.78]
["bitfinex","SOLUSD",1753567586379,9.60386743,186.47,186.44,0.78]
["bitfinex","SOLUSD",1753567587190,4.24100307,186.46,186.44,0.78]
["bitfinex","SOLUSD",1753567588490,4.24100307,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753567589602,4.24100307,186.46,186.44,0.78]
["bitfinex","SOLUSD",1753567592084,9.60386743,186.47,186.44,0.78]
["bitfinex","SOLUSD",1753567592898,16.32441295,186.5,186.44,0.78]
["bitfinex","SOLUSD",1753567593113,16.32441295,186.5,186.45,4.24100307]
["bitfinex","SOLUSD",1753567593395,16.32441295,186.5,186.46,0.72]
["bitfinex","SOLUSD",1753567593980,16.32441295,186.5,186.47,0.72]
["bitfinex","SOLUSD",1753567594998,16.32441295,186.5,186.45,0.72]
["bitfinex","SOLUSD",1753567594999,25.92739889,186.5,186.45,0.72]
["bitfinex","SOLUSD",1753567595200,25.92739889,186.5,186.46,0.72]
["bitfinex","SOLUSD",1753567596100,25.95739889,186.5,186.46,0.72]
["bitfinex","SOLUSD",1753567596303,4.24100307,186.49,186.46,0.72]
["bitfinex","SOLUSD",1753567596977,9.60322421,186.49,186.44,0.06]
["bitfinex","SOLUSD",1753567597175,4.24100307,186.49,186.45,0.72]
["bitfinex","SOLUSD",1753567597400,4.24100307,186.49,186.46,0.72]
["bitfinex","SOLUSD",1753567598104,25.92735761,186.5,186.47,0.72]
["bitfinex","SOLUSD",1753567598482,21.68635454,186.5,186.47,0.72]
["bitfinex","SOLUSD",1753567598682,21.68635454,186.5,186.48,0.72]
["bitfinex","SOLUSD",1753567599377,16.32441295,186.5,186.49,0.72]
["bitfinex","SOLUSD",1753567602215,16.32441295,186.5,186.47,0.72]
["bitfinex","SOLUSD",1753567602503,16.32441295,186.5,186.48,0.72]
["bitfinex","SOLUSD",1753567604694,16.32441295,186.5,186.46,1.6209]
["bitfinex","SOLUSD",1753567604890,16.32441295,186.5,186.47,0.72]
["bitfinex","SOLUSD",1753567605609,16.32441295,186.5,186.46,1.6209]
["bitfinex","SOLUSD",1753567605909,16.32441295,186.5,186.48,0.72]
["bitfinex","SOLUSD",1753567606109,16.32441295,186.5,186.49,0.72]
["bitfinex","SOLUSD",1753567610138,16.32441295,186.5,186.49,4.96100307]
["bitfinex","SOLUSD",1753567610314,16.32441295,186.5,186.49,4.24100307]
["bitfinex","SOLUSD",1753567610487,16.32441295,186.5,186.49,4.96100307]
["bitfinex","SOLUSD",1753567611108,16.32441295,186.5,186.49,10.32322088]
["bitfinex","SOLUSD",1753567611817,16.32441295,186.5,186.49,6.08221781]
["bitfinex","SOLUSD",1753567612225,16.32441295,186.5,186.49,10.32322088]
["bitfinex","SOLUSD",1753567617841,16.32441295,186.5,186.49,0.72]
["bitfinex","SOLUSD",1753567618151,16.32441295,186.5,186.47,4.24100307]
["bitfinex","SOLUSD",1753567618450,16.32441295,186.5,186.49,0.7]
["bitfinex","SOLUSD",1753567619027,16.32441295,186.5,186.49,4.94100307]
["bitfinex","SOLUSD",1753567620644,16.32441295,186.5,186.49,0.7]
["bitfinex","SOLUSD",1753567621779,16.32441295,186.5,186.49,6.06221781]
["bitfinex","SOLUSD",1753567622368,16.32441295,186.5,186.49,10.30322088]
["bitfinex","SOLUSD",1753567624579,0.03,186.5,186.49,10.30322088]
["bitfinex","SOLUSD",1753567630282,0.03,186.5,186.49,48.32322088]
["bitfinex","SOLUSD",1753567637189,0.03,186.5,186.49,68.26100307]
["bitfinex","SOLUSD",1753567638070,0.03,186.5,186.49,74.32322088]
["bitfinex","SOLUSD",1753567649278,0.03,186.5,186.49,91.10790485]
["bitfinex","SOLUSD",1753567650887,0.03,186.5,186.49,89.57737098]
["bitfinex","SOLUSD",1753567652887,0.03,186.5,186.49,91.10173282]
["bitfinex","SOLUSD",1753567663613,12.06944164,186.6,186.5,16.78468397]
["bitfinex","SOLUSD",1753567663810,12.06944164,186.6,186.54,4.23483104]
["bitfinex","SOLUSD",1753567664011,12.06944164,186.6,186.51,38.69]
["bitfinex","SOLUSD",1753567664012,4.23483104,186.59,186.55,37.96]
["bitfinex","SOLUSD",1753567664799,9.59426456,186.59,186.55,37.96]
["bitfinex","SOLUSD",1753567666833,9.59426456,186.59,186.51,0.71]
["bitfinex","SOLUSD",1753567666834,4.23483104,186.58,186.54,37.96]
["bitfinex","SOLUSD",1753567667742,4.01440784,186.57,186.54,37.96]
["bitfinex","SOLUSD",1753567668130,9.59458265,186.58,186.54,37.96]
["bitfinex","SOLUSD",1753567668721,4.01478885,186.57,186.54,37.96]
["bitfinex","SOLUSD",1753567672049,4.01478885,186.57,186.54,38.67]
["bitfinex","SOLUSD",1753567673429,4.01478885,186.57,186.55,0.71]
["bitfinex","SOLUSD",1753567673742,9.59395177,186.6,186.56,0.71]
["bitfinex","SOLUSD",1753567674046,4.0148887,186.59,186.56,0.71]
["bitfinex","SOLUSD",1753567675146,4.0448887,186.59,186.56,0.71]
["bitfinex","SOLUSD",1753567676146,4.0448887,186.59,186.54,46.72063865]
["bitfinex","SOLUSD",1753567676445,0.03,186.59,186.55,0.69]
["bitfinex","SOLUSD",1753567676817,2.73991533,186.59,186.55,0.69]
["bitfinex","SOLUSD",1753567677019,6.75432161,186.59,186.55,0.69]
["bitfinex","SOLUSD",1753567677247,2.73991533,186.59,186.55,0.69]
["bitfinex","SOLUSD",1753567677627,2.73991533,186.59,186.54,37.96]
["bitfinex","SOLUSD",1753567677830,4.01454163,186.58,186.54,37.96]
["bitfinex","SOLUSD",1753567678635,4.01454163,186.58,186.54,38.65]
["bitfinex","SOLUSD",1753567678833,12.08412066,186.58,186.54,38.65]
["bitfinex","SOLUSD",1753567679040,8.06957903,186.58,186.54,0.69]
["bitfinex","SOLUSD",1753567679440,2.70991533,186.57,186.52,37.94]
["bitfinex","SOLUSD",1753567679649,2.70991533,186.57,186.53,0.69]
["bitfinex","SOLUSD",1753567679957,8.06988551,186.57,186.52,38.63]
["bitfinex","SOLUSD",1753567680155,5.35997018,186.57,186.52,38.63]
["bitfinex","SOLUSD",1753567680355,8.06988551,186.57,186.53,0.69]
["bitfinex","SOLUSD",1753567681262,2.70991533,186.58,186.53,0.69]
["bitfinex","SOLUSD",1753567682046,2.70991533,186.57,186.52,38.63]
["bitfinex","SOLUSD",1753567682762,8.06993647,186.57,186.52,38.63]
["bitfinex","SOLUSD",1753567683139,8.06993647,186.57,186.52,37.94]
["bitfinex","SOLUSD",1753567683340,8.06993647,186.57,186.5,2.70991533]
["bitfinex","SOLUSD",1753567683341,2.70991533,186.55,186.5,38.63]
["bitfinex","SOLUSD",1753567683555,2.70991533,186.55,186.51,0.69]
["bitfinex","SOLUSD",1753567684371,2.70991533,186.54,186.51,0.69]
["bitfinex","SOLUSD",1753567685162,8.07044897,186.55,186.51,0.69]
["bitfinex","SOLUSD",1753567686263,2.70991533,186.54,186.51,0.69]
["bitfinex","SOLUSD",1753567686965,5.36053364,186.55,186.5,0.69]
["bitfinex","SOLUSD",1753567687160,8.07044897,186.55,186.49,2.70991533]
["bitfinex","SOLUSD",1753567687363,8.07044897,186.55,186.51,0.69]
["bitfinex","SOLUSD",1753567688887,5.24968898,186.57,186.52,0.69]
["bitfinex","SOLUSD",1753567688888,5.64457876,186.56,186.52,0.69]
["bitfinex","SOLUSD",1753567689101,8.35449409,186.56,186.52,0.69]
["bitfinex","SOLUSD",1753567689899,8.35449409,186.56,186.49,8.07196299]
["bitfinex","SOLUSD",1753567690110,8.35449409,186.56,186.53,0.69]
["bitfinex","SOLUSD",1753567691267,2.70991533,186.55,186.52,0.69]
["bitfinex","SOLUSD",1753567692093,8.35449409,186.56,186.52,0.69]
["bitfinex","SOLUSD",1753567693623,5.64457876,186.56,186.52,0.69]
["bitfinex","SOLUSD",1753567693809,2.70991533,186.55,186.5,5.36193019]
["bitfinex","SOLUSD",1753567694133,2.70991533,186.55,186.51,0.69]
["bitfinex","SOLUSD",1753567694930,8.07054122,186.55,186.51,0.69]
["bitfinex","SOLUSD",1753567695223,2.70991533,186.54,186.49,0.69]
["bitfinex","SOLUSD",1753567695730,2.70991533,186.54,186.5,0.69]
["bitfinex","SOLUSD",1753567696498,5.36062589,186.55,186.5,0.69]
["bitfinex","SOLUSD",1753567696499,2.99423847,186.56,186.52,0.06]
["bitfinex","SOLUSD",1753567696718,2.99423847,186.56,186.53,0.69]
["bitfinex","SOLUSD",1753567697228,8.35452493,186.56,186.53,0.69]
["bitfinex","SOLUSD",1753567699216,2.70991533,186.55,186.52,0.06]
["bitfinex","SOLUSD",1753567701835,8.35452493,186.56,186.53,0.69]
["bitfinex","SOLUSD",1753567702029,11.68215015,186.57,186.54,0.69]
["bitfinex","SOLUSD",1753567702822,6.32220431,186.57,186.54,0.69]
["bitfinex","SOLUSD",1753567703003,3.02423847,186.59,186.54,0.69]
["bitfinex","SOLUSD",1753567703205,6.35325007,186.59,186.54,0.69]
["bitfinex","SOLUSD",1753567703397,11.71264725,186.59,186.54,0.69]
["bitfinex","SOLUSD",1753567703597,3.64331209,186.59,186.54,8.76050209]
["bitfinex","SOLUSD",1753567703810,0.03,186.59,186.56,2.70991533]
["bitfinex","SOLUSD",1753567704023,0.03,186.59,186.57,0.69]
["bitfinex","SOLUSD",1753567706006,0.03,186.59,186.56,8.06990842]
["bitfinex","SOLUSD",1753567706231,0.03,186.59,186.57,0.7]
["bitfinex","SOLUSD",1753567706408,0.03,186.59,186.56,0.7]
["bitfinex","SOLUSD",1753567706803,2.73991533,186.59,186.55,0.7]
["bitfinex","SOLUSD",1753567707407,8.09948607,186.59,186.55,0.7]
["bitfinex","SOLUSD",1753567707613,2.70991533,186.58,186.55,0.7]
["bitfinex","SOLUSD",1753567708437,8.06957245,186.58,186.55,0.7]
["bitfinex","SOLUSD",1753567711341,8.06957245,186.58,186.53,0.7]
["bitfinex","SOLUSD",1753567711576,8.06957245,186.58,186.54,0.7]
["bitfinex","SOLUSD",1753567711840,2.70991533,186.56,186.52,0.06]
["bitfinex","SOLUSD",1753567712058,5.35965712,186.58,186.52,0.76]
["bitfinex","SOLUSD",1753567712059,0.28432314,186.57,186.52,0.76]
["bitfinex","SOLUSD",1753567712348,2.70991533,186.56,186.52,0.76]
["bitfinex","SOLUSD",1753567713215,11.71230005,186.59,186.53,2.70991533]
["bitfinex","SOLUSD",1753567713415,2.70991533,186.58,186.54,0.7]
["bitfinex","SOLUSD",1753567713910,8.06959347,186.58,186.55,0.7]
["bitfinex","SOLUSD",1753567714147,0.03,186.59,186.55,0.7]
["bitfinex","SOLUSD",1753567716942,0.03,186.59,186.55,4.93371257]
["bitfinex","SOLUSD",1753567717349,0.03,186.59,186.56,0.7]
["bitfinex","SOLUSD",1753567718640,0.03,186.59,186.55,4.23371257]
["bitfinex","SOLUSD",1753567718951,0.03,186.59,186.54,4.23371257]
["bitfinex","SOLUSD",1753567719159,0.03,186.59,186.55,4.93371257]
["bitfinex","SOLUSD",1753567719734,0.03,186.59,186.56,0.7]
["bitfinex","SOLUSD",1753567723544,0.03,186.59,186.54,9.59441989]
["bitfinex","SOLUSD",1753567723743,0.03,186.59,186.57,0.7]
["bitfinex","SOLUSD",1753567724337,0.03,186.59,186.58,0.7]
["bitfinex","SOLUSD",1753567730363,0.03,186.59,186.54,4.23371257]
["bitfinex","SOLUSD",1753567730574,4.26371257,186.59,186.56,0.7]
["bitfinex","SOLUSD",1753567730957,4.26371257,186.59,186.57,0.7]
["bitfinex","SOLUSD",1753567731259,0.03,186.59,186.57,0.7]
["bitfinex","SOLUSD",1753567737567,0.03,186.59,186.54,9.6544825]
["bitfinex","SOLUSD",1753567737776,0.03,186.59,186.57,0.69]
["bitfinex","SOLUSD",1753567737943,9.62280249,186.6,186.57,0.69]
["bitfinex","SOLUSD",1753567737944,3.79371257,186.6,186.57,0.69]
["bitfinex","SOLUSD",1753567738661,9.15278862,186.6,186.57,0.69]
["bitfinex","SOLUSD",1753567738857,8.06895298,186.6,186.58,0.69]
["bitfinex","SOLUSD",1753567740678,0.03,186.6,186.59,0.69]
["bitfinex","SOLUSD",1753567740972,4.04373573,186.6,186.59,0.69]
["bitfinex","SOLUSD",1753567741555,0.03,186.6,186.59,0.69]
["bitfinex","SOLUSD",1753567746760,0.03,186.6,186.59,10.28238708]
["bitfinex","SOLUSD",1753567747678,0.03,186.6,186.59,0.69]
["bitfinex","SOLUSD",1753567752669,0.03,186.6,186.59,4.92304307]
["bitfinex","SOLUSD",1753567753158,0.03,186.6,186.59,10.28238708]
["bitfinex","SOLUSD",1753567754165,0.03,186.6,186.59,6.04934401]
["bitfinex","SOLUSD",1753567756184,0.03,186.6,186.59,22.83402798]
["bitfinex","SOLUSD",1753567756366,0.03,186.6,186.59,65.42300545]
["bitfinex","SOLUSD",1753567762791,0.03,186.6,186.59,65.48300545]
["bitfinex","SOLUSD",1753567764887,0.03,186.6,186.59,63.95766036]
["bitfinex","SOLUSD",1753567768910,0.03,186.61,186.6,43.06900711]
["bitfinex","SOLUSD",1753567769074,0.03,186.61,186.6,64.46389701]
["bitfinex","SOLUSD",1753567769274,0.03,186.61,186.6,65.17389701]
["bitfinex","SOLUSD",1753567769503,0.03,186.61,186.6,54.34310509]
["bitfinex","SOLUSD",1753567769880,0.03,186.61,186.6,54.05878195]
["bitfinex","SOLUSD",1753567770082,0.03,186.61,186.6,59.41783875]
["bitfinex","SOLUSD",1753567770381,0.03,186.61,186.6,97.21783875]
["bitfinex","SOLUSD",1753567771702,0.03,186.61,186.6,97.75374443]
["bitfinex","SOLUSD",1753567781189,0.03,186.61,186.6,52.09734443]
["bitfinex","SOLUSD",1753567781485,0.03,186.61,186.6,89.34143875]
["bitfinex","SOLUSD",1753567784196,0.03,186.61,186.6,89.40143875]
["bitfinex","SOLUSD",1753567788296,0.03,186.61,186.6,51.62143875]
["bitfinex","SOLUSD",1753567788510,0.03,186.61,186.6,89.91734443]
["bitfinex","SOLUSD",1753567789512,0.03,186.61,186.6,63.91734443]
["bitfinex","SOLUSD",1753567789810,0.03,186.61,186.6,75.03245949]
["bitfinex","SOLUSD",1753567790605,0.03,186.61,186.6,165.03245949]
["bitfinex","SOLUSD",1753567790813,0.03,186.61,186.6,164.49655381]
["bitfinex","SOLUSD",1753567793230,0.03,186.61,186.6,153.66576189]
["bitfinex","SOLUSD",1753567796217,0.03,186.61,186.6,164.49655381]
["bitfinex","SOLUSD",1753567797623,0.1,186.63,186.62,26.0]
["bitfinex","SOLUSD",1753567797792,0.1,186.63,186.62,63.74]
["bitfinex","SOLUSD",1753567798091,0.1,186.63,186.62,67.14769798]
["bitfinex","SOLUSD",1753567799009,0.1,186.63,186.62,72.50618045]
["bitfinex","SOLUSD",1753567800812,0.1,186.63,186.62,89.29086442]
["bitfinex","SOLUSD",1753567802520,0.1,186.63,186.62,179.29086442]
["bitfinex","SOLUSD",1753567805915,0.1,186.63,186.62,178.59086442]
["bitfinex","SOLUSD",1753567806316,0.1,186.63,186.62,179.29086442]
["bitfinex","SOLUSD",1753567806620,0.1,186.63,186.62,141.55086442]
["bitfinex","SOLUSD",1753567806837,0.1,186.63,186.62,179.27086442]
["bitfinex","SOLUSD",1753567807428,0.1,186.63,186.62,141.55086442]
["bitfinex","SOLUSD",1753567808230,0.1,186.63,186.62,179.27086442]
["bitfinex","SOLUSD",1753567808847,0.1,186.63,186.62,141.55086442]
["bitfinex","SOLUSD",1753567809023,0.1,186.63,186.62,179.27086442]
["bitfinex","SOLUSD",1753567810745,0.1,186.63,186.62,176.56316644]
["bitfinex","SOLUSD",1753567811221,0.1,186.63,186.62,179.27086442]
["bitfinex","SOLUSD",1753567812547,0.1,186.63,186.62,141.55086442]
["bitfinex","SOLUSD",1753567812842,0.1,186.63,186.62,179.27086442]
["bitfinex","SOLUSD",1753567825044,0.1,186.63,186.62,89.55518756]
["bitfinex","SOLUSD",1753567825250,1e-08,186.63,186.62,89.55518756]
["bitfinex","SOLUSD",1753567829137,1e-08,186.63,186.62,179.55518756]
["bitfinex","SOLUSD",1753567836745,1e-08,186.63,186.62,176.84748958]
["bitfinex","SOLUSD",1753567836965,1e-08,186.63,186.62,141.83518756]
["bitfinex","SOLUSD",1753567837149,1e-08,186.63,186.62,176.80748958]
["bitfinex","SOLUSD",1753567837349,1e-08,186.63,186.62,175.82316644]
["bitfinex","SOLUSD",1753567837678,1e-08,186.63,186.62,178.53086442]
["bitfinex","SOLUSD",1753567839955,1e-08,186.63,186.62,179.24086442]
["bitfinex","SOLUSD",1753567842250,1e-08,186.63,186.62,179.52518756]
["bitfinex","SOLUSD",1753567849752,1e-08,186.63,186.62,179.58518756]
["bitfinex","SOLUSD",1753567854678,1e-08,186.63,186.62,178.57086442]
["bitfinex","SOLUSD",1753567855973,1e-08,186.63,186.62,138.20316644]
["bitfinex","SOLUSD",1753567856279,1e-08,186.63,186.62,175.84316644]
["bitfinex","SOLUSD",1753567856982,1e-08,186.63,186.62,178.55086442]
["bitfinex","SOLUSD",1753567857463,1e-08,186.63,186.62,88.55086442]
["bitfinex","SOLUSD",1753567858492,1e-08,186.63,186.62,85.84316644]
["bitfinex","SOLUSD",1753567858982,1e-08,186.63,186.62,89.22086442]
["bitfinex","SOLUSD",1753567859989,1e-08,186.63,186.62,89.50518756]
["bitfinex","SOLUSD",1753567860461,1e-08,186.63,186.62,179.50518756]
["bitfinex","SOLUSD",1753567863094,1e-08,186.63,186.62,178.55086442]
["bitfinex","SOLUSD",1753567865594,1e-08,186.63,186.62,179.22086442]
["bitfinex","SOLUSD",1753567865993,1e-08,186.63,186.62,178.55086442]
["bitfinex","SOLUSD",1753567869699,1e-08,186.63,186.62,179.22086442]
["bitfinex","SOLUSD",1753567870199,1e-08,186.63,186.62,178.55086442]
["bitfinex","SOLUSD",1753567870504,1e-08,186.63,186.62,88.55086442]
["bitfinex","SOLUSD",1753567870796,1e-08,186.63,186.62,85.84316644]
["bitfinex","SOLUSD",1753567870982,1e-08,186.63,186.62,48.20316644]
["bitfinex","SOLUSD",1753567871182,1e-08,186.63,186.62,85.82316644]
["bitfinex","SOLUSD",1753567871392,1e-08,186.63,186.62,86.49316644]
["bitfinex","SOLUSD",1753567871714,1e-08,186.63,186.62,89.20086442]
["bitfinex","SOLUSD",1753567877317,1e-08,186.63,186.62,26.06]
["bitfinex","SOLUSD",1753567877603,1e-08,186.63,186.62,46.41618045]
["bitfinex","SOLUSD",1753567877813,1e-08,186.63,186.62,63.20086442]
["bitfinex","SOLUSD",1753567878694,1e-08,186.63,186.62,63.48518756]
["bitfinex","SOLUSD",1753567881316,1e-08,186.63,186.62,60.77748958]
["bitfinex","SOLUSD",1753567881615,1e-08,186.63,186.62,63.48518756]
["bitfinex","SOLUSD",1753567882310,1e-08,186.64,186.63,16.78468397]
["bitfinex","SOLUSD",1753567882513,0.03,186.67,186.66,42.78468397]
["bitfinex","SOLUSD",1753567882817,0.03,186.67,186.66,83.11238195]
["bitfinex","SOLUSD",1753567883189,0.03,186.67,186.66,174.06670509]
["bitfinex","SOLUSD",1753567883704,0.03,186.67,186.66,171.35900711]
["bitfinex","SOLUSD",1753567883917,0.03,186.67,186.66,174.06670509]
["bitfinex","SOLUSD",1753567884096,0.03,186.67,186.66,179.42403928]
["bitfinex","SOLUSD",1753567884297,0.03,186.67,186.66,179.13971614]
["bitfinex","SOLUSD",1753567885516,0.03,186.67,186.66,179.42403928]
["bitfinex","SOLUSD",1753567886306,0.03,186.67,186.66,176.7163413]
["bitfinex","SOLUSD",1753567886507,0.03,186.67,186.66,89.42403928]
["bitfinex","SOLUSD",1753567887006,0.03,186.67,186.66,51.80403928]
["bitfinex","SOLUSD",1753567887208,0.03,186.67,186.66,88.44971614]
["bitfinex","SOLUSD",1753567887613,0.03,186.67,186.66,51.49971614]
["bitfinex","SOLUSD",1753567887819,0.03,186.67,186.66,89.09971614]
["bitfinex","SOLUSD",1753567888503,0.03,186.67,186.66,86.39201816]
["bitfinex","SOLUSD",1753567888711,0.03,186.67,186.66,89.09971614]
["bitfinex","SOLUSD",1753567892126,0.03,186.67,186.66,89.38403928]
["bitfinex","SOLUSD",1753567893513,1e-08,186.67,186.66,179.38403928]
["bitfinex","SOLUSD",1753567893715,0.03,186.71,186.7,42.78468397]
["bitfinex","SOLUSD",1753567893912,0.03,186.71,186.7,94.20749701]
["bitfinex","SOLUSD",1753567894114,0.03,186.71,186.7,102.0008698]
["bitfinex","SOLUSD",1753567894320,1.5999,186.8,186.7,102.0008698]
["bitfinex","SOLUSD",1753567894321,4.30759798,186.8,186.75,16.78468397]
["bitfinex","SOLUSD",1753567894519,4.30759798,186.8,186.76,37.6]
["bitfinex","SOLUSD",1753567895010,2.70769798,186.79,186.76,37.6]
["bitfinex","SOLUSD",1753567895207,1.5999,186.8,186.76,37.6]
["bitfinex","SOLUSD",1753567895440,4.30759798,186.8,186.76,42.95420103]
["bitfinex","SOLUSD",1753567895935,1.5999,186.8,186.76,42.95420103]
["bitfinex","SOLUSD",1753567896124,4.30759798,186.8,186.76,42.95420103]
["bitfinex","SOLUSD",1753567896430,1.5999,186.8,186.76,37.6]
["bitfinex","SOLUSD",1753567896733,2.70769798,186.79,186.76,37.6]
["bitfinex","SOLUSD",1753567896926,2.70769798,186.78,186.74,26.0]
["bitfinex","SOLUSD",1753567897134,2.70769798,186.78,186.75,63.6]
["bitfinex","SOLUSD",1753567898039,2.70769798,186.79,186.75,63.6]
["bitfinex","SOLUSD",1753567898411,1.5999,186.8,186.75,63.6]
["bitfinex","SOLUSD",1753567898744,2.70769798,186.78,186.75,63.6]
["bitfinex","SOLUSD",1753567899040,6.95324456,186.8,186.75,37.58]
["bitfinex","SOLUSD",1753567899041,2.70769798,186.76,186.75,37.58]
["bitfinex","SOLUSD",1753567899259,17.78403648,186.8,186.75,37.58]
["bitfinex","SOLUSD",1753567899411,2.70769798,186.76,186.75,37.58]
["bitfinex","SOLUSD",1753567900122,2.70769798,186.78,186.75,37.58]
["bitfinex","SOLUSD",1753567900425,2.70769798,186.79,186.75,37.58]
["bitfinex","SOLUSD",1753567900628,2.70769798,186.79,186.75,42.93470161]
["bitfinex","SOLUSD",1753567900835,4.22486769,186.79,186.75,43.58470161]
["bitfinex","SOLUSD",1753567901143,4.22486769,186.79,186.75,42.93470161]
["bitfinex","SOLUSD",1753567901649,4.22486769,186.78,186.75,42.93470161]
["bitfinex","SOLUSD",1753567903042,1.5999,186.8,186.75,42.93470161]
["bitfinex","SOLUSD",1753567903246,4.22486769,186.78,186.75,42.93470161]
["bitfinex","SOLUSD",1753567903739,4.22486769,186.78,186.75,43.58470161]
["bitfinex","SOLUSD",1753567904824,4.22486769,186.79,186.75,43.58470161]
["bitfinex","SOLUSD",1753567905041,4.22486769,186.78,186.75,5.35470161]
["bitfinex","SOLUSD",1753567905239,4.22486769,186.78,186.76,37.58]
["bitfinex","SOLUSD",1753567905430,4.22486769,186.78,186.77,37.58]
["bitfinex","SOLUSD",1753567905633,1.5999,186.8,186.77,37.58]
["bitfinex","SOLUSD",1753567905842,4.22486769,186.79,186.77,37.58]
["bitfinex","SOLUSD",1753567909057,4.22486769,186.78,186.77,37.58]
["bitfinex","SOLUSD",1753567910024,4.22486769,186.78,186.74,0.65]
["bitfinex","SOLUSD",1753567910231,4.22486769,186.76,186.75,37.58]
["bitfinex","SOLUSD",1753567910757,4.22486769,186.76,186.75,38.23]
["bitfinex","SOLUSD",1753567911339,4.22486769,186.78,186.75,37.58]
["bitfinex","SOLUSD",1753567911542,4.22486769,186.78,186.75,38.23]
["bitfinex","SOLUSD",1753567911727,4.22486769,186.78,186.75,0.65]
["bitfinex","SOLUSD",1753567911923,4.22486769,186.76,186.71,0.65]
["bitfinex","SOLUSD",1753567912154,4.22486769,186.73,186.69,0.65]
["bitfinex","SOLUSD",1753567912358,4.22486769,186.71,186.7,37.58]
["bitfinex","SOLUSD",1753567914166,9.58079406,186.71,186.66,0.65]
["bitfinex","SOLUSD",1753567914344,9.58079406,186.71,186.64,16.78468397]
["bitfinex","SOLUSD",1753567914345,4.22486769,186.67,186.64,16.78468397]
["bitfinex","SOLUSD",1753567914533,5.35592637,186.71,186.62,0.06]
["bitfinex","SOLUSD",1753567914534,4.22486769,186.65,186.62,0.77]
["bitfinex","SOLUSD",1753567914731,4.22486769,186.7,186.62,0.06]
["bitfinex","SOLUSD",1753567914732,6.1382,186.69,186.62,0.06]
["bitfinex","SOLUSD",1753567914937,4.22486769,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753567915671,9.58306304,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753567921633,9.58306304,186.63,186.62,0.77]
["bitfinex","SOLUSD",1753567922854,9.58306304,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753567925042,5.35819535,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753567925242,4.22486769,186.63,186.62,0.77]
["bitfinex","SOLUSD",1753567926271,9.58306304,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753567932976,35.58306304,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753567934388,39.77860408,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753567935583,39.77860408,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753567935994,39.77860408,186.63,186.59,0.06]
["bitfinex","SOLUSD",1753567935995,8.73405852,186.62,186.59,0.06]
["bitfinex","SOLUSD",1753567936166,8.44973538,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753567936675,8.44973538,186.6,186.58,1e-08]
["bitfinex","SOLUSD",1753567936676,13.80879218,186.6,186.58,1e-08]
["bitfinex","SOLUSD",1753567936869,4.22486769,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753567937670,9.86853484,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753567937868,9.5842117,186.59,186.57,1e-08]
["bitfinex","SOLUSD",1753567938094,4.22486769,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753567939308,4.22486769,186.58,186.55,1e-08]
["bitfinex","SOLUSD",1753567939309,0.28432314,186.57,186.55,1e-08]
["bitfinex","SOLUSD",1753567939510,67.90486769,186.56,186.54,1e-08]
["bitfinex","SOLUSD",1753567939791,4.22486769,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753567939969,26.0,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753567940287,30.22486769,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753567940490,26.0,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753567940713,67.90486769,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753567941881,73.26622304,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753567942976,73.26622304,186.52,186.48,0.77]
["bitfinex","SOLUSD",1753567942977,73.55054618,186.52,186.48,0.77]
["bitfinex","SOLUSD",1753567943179,4.22486769,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753567944200,9.5870855,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753567944880,9.5870855,186.49,186.48,0.77]
["bitfinex","SOLUSD",1753567946573,9.5870855,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753567947497,47.2670855,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753567947670,47.55140864,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1753567947875,47.55140864,186.49,186.46,0.06]
["bitfinex","SOLUSD",1753567947876,0.28432314,186.48,186.46,1e-08]
["bitfinex","SOLUSD",1753567948187,30.22486769,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753567949798,35.58766063,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753567952105,73.24766063,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753567954394,73.24766063,186.47,186.46,0.71000001]
["bitfinex","SOLUSD",1753567956598,73.24766063,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753567956810,4.22486769,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753567958209,4.22486769,186.45,186.42,0.06]
["bitfinex","SOLUSD",1753567958504,4.22486769,186.44,186.42,0.06]
["bitfinex","SOLUSD",1753567958716,9.58852355,186.44,186.42,0.06]
["bitfinex","SOLUSD",1753567963916,23.69766321,186.44,186.39,0.71]
["bitfinex","SOLUSD",1753567964222,4.22486769,186.4,186.39,0.71]
["bitfinex","SOLUSD",1753567965315,9.58967455,186.4,186.39,0.71]
["bitfinex","SOLUSD",1753567965992,23.00169171,186.4,186.32,97.8212]
["bitfinex","SOLUSD",1753567966314,23.00169171,186.4,186.37,0.71]
["bitfinex","SOLUSD",1753567966870,37.66,186.39,186.37,0.71]
["bitfinex","SOLUSD",1753567967507,9.59025024,186.38,186.37,0.71]
["bitfinex","SOLUSD",1753567973152,4.22486769,186.38,186.37,0.71]
["bitfinex","SOLUSD",1753567974743,9.59025024,186.38,186.37,0.71]
["bitfinex","SOLUSD",1753567980535,13.41012174,186.43,186.37,0.71]
["bitfinex","SOLUSD",1753567980822,9.58909899,186.42,186.37,0.71]
["bitfinex","SOLUSD",1753567981232,4.22486769,186.41,186.37,0.71]
["bitfinex","SOLUSD",1753567981431,4.22486769,186.38,186.35,0.72]
["bitfinex","SOLUSD",1753567981639,4.22486769,186.36,186.35,0.72]
["bitfinex","SOLUSD",1753567982249,9.59082605,186.36,186.35,0.72]
["bitfinex","SOLUSD",1753567982435,9.59082605,186.36,186.33,0.06]
["bitfinex","SOLUSD",1753567982625,4.22486769,186.34,186.33,0.78]
["bitfinex","SOLUSD",1753567983327,4.22486769,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753567983826,8.22770609,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753567984223,4.22486769,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753567984448,9.59140198,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753567984852,5.36653429,186.34,186.33,0.78]
["bitfinex","SOLUSD",1753567986245,18.78029091,186.37,186.33,0.78]
["bitfinex","SOLUSD",1753567989141,5.36567044,186.37,186.33,5.00486769]
["bitfinex","SOLUSD",1753567989345,5.36567044,186.37,186.34,0.72]
["bitfinex","SOLUSD",1753567990232,5.36567044,186.37,186.35,0.72]
["bitfinex","SOLUSD",1753567991553,5.36538255,186.38,186.35,0.72]
["bitfinex","SOLUSD",1753567992250,4.91486769,186.37,186.33,0.06]
["bitfinex","SOLUSD",1753567992455,4.22486769,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753567993556,5.36653429,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753567994443,5.36624631,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753567995654,5.36624631,186.35,186.34,0.72]
["bitfinex","SOLUSD",1753567996640,5.36567044,186.37,186.34,0.72]
["bitfinex","SOLUSD",1753567996900,5.36567044,186.37,186.35,0.72]
["bitfinex","SOLUSD",1753567998362,5.36567044,186.37,186.33,0.06]
["bitfinex","SOLUSD",1753567998546,5.36567044,186.37,186.36,0.72]
["bitfinex","SOLUSD",1753567999441,5.36567044,186.37,186.34,0.72]
["bitfinex","SOLUSD",1753567999643,5.36567044,186.37,186.33,0.06]
["bitfinex","SOLUSD",1753567999853,5.36567044,186.37,186.35,0.72]
["bitfinex","SOLUSD",1753568000045,18.77883892,186.38,186.35,0.72]
["bitfinex","SOLUSD",1753568001347,5.36538255,186.38,186.36,0.72]
["bitfinex","SOLUSD",1753568001542,5.36538255,186.38,186.34,4.22486769]
["bitfinex","SOLUSD",1753568001748,5.36538255,186.38,186.37,0.72]
["bitfinex","SOLUSD",1753568004166,5.36509469,186.39,186.37,0.72]
["bitfinex","SOLUSD",1753568006062,9.58996238,186.39,186.35,0.72]
["bitfinex","SOLUSD",1753568006255,10.26996238,186.39,186.35,0.72]
["bitfinex","SOLUSD",1753568008565,5.36509469,186.39,186.36,0.66]
["bitfinex","SOLUSD",1753568022978,5.36509469,186.39,186.37,4.88486769]
["bitfinex","SOLUSD",1753568023155,5.36509469,186.39,186.38,0.66]
["bitfinex","SOLUSD",1753568023576,5.36486826,186.4,186.38,4.88486769]
["bitfinex","SOLUSD",1753568023769,5.36486826,186.4,186.38,4.22486769]
["bitfinex","SOLUSD",1753568023970,5.36486826,186.4,186.39,0.66]
["bitfinex","SOLUSD",1753568024366,5.39455514,186.41,186.39,4.88486769]
["bitfinex","SOLUSD",1753568024569,5.39455514,186.41,186.39,0.66]
["bitfinex","SOLUSD",1753568024870,5.39455514,186.41,186.36,4.88486769]
["bitfinex","SOLUSD",1753568024871,0.68,186.4,186.36,4.88486769]
["bitfinex","SOLUSD",1753568025176,5.36509469,186.39,186.36,4.88486769]
["bitfinex","SOLUSD",1753568025862,5.36509469,186.39,186.36,4.94486769]
["bitfinex","SOLUSD",1753568028281,5.36509469,186.39,186.37,0.66]
["bitfinex","SOLUSD",1753568028490,5.39451907,186.41,186.37,0.66]
["bitfinex","SOLUSD",1753568028782,5.39451907,186.41,186.38,0.66]
["bitfinex","SOLUSD",1753568030288,6.07451907,186.41,186.38,0.66]
["bitfinex","SOLUSD",1753568030975,6.07451907,186.41,186.37,4.88486769]
["bitfinex","SOLUSD",1753568033386,6.07451907,186.41,186.37,0.66]
["bitfinex","SOLUSD",1753568033994,0.68,186.4,186.36,4.28486769]
["bitfinex","SOLUSD",1753568034279,0.7,186.39,186.36,4.94486769]
["bitfinex","SOLUSD",1753568034783,0.7,186.4,186.36,3.43515388]
["bitfinex","SOLUSD",1753568034989,5.36509469,186.39,186.36,3.43515388]
["bitfinex","SOLUSD",1753568038086,5.36509469,186.39,186.37,3.38515388]
["bitfinex","SOLUSD",1753568038496,5.36509469,186.39,186.37,0.67]
["bitfinex","SOLUSD",1753568039189,5.36480686,186.4,186.37,0.67]
["bitfinex","SOLUSD",1753568044992,6.06480686,186.4,186.37,0.67]
["bitfinex","SOLUSD",1753568045490,6.06480686,186.4,186.36,0.06]
["bitfinex","SOLUSD",1753568045491,5.36480686,186.4,186.36,0.06]
["bitfinex","SOLUSD",1753568045790,5.36480686,186.4,186.37,0.67]
["bitfinex","SOLUSD",1753568046904,5.36480686,186.4,186.37,3.38515388]
["bitfinex","SOLUSD",1753568047295,5.36480686,186.4,186.37,0.67]
["bitfinex","SOLUSD",1753568048120,6.06480686,186.4,186.37,0.67]
["bitfinex","SOLUSD",1753568048283,6.06480686,186.4,186.36,3.44515388]
["bitfinex","SOLUSD",1753568048680,6.06480686,186.4,186.37,0.67]
["bitfinex","SOLUSD",1753568048896,18.80581674,186.41,186.37,0.67]
["bitfinex","SOLUSD",1753568049097,19.50581674,186.41,186.37,0.67]
["bitfinex","SOLUSD",1753568049595,18.80581674,186.41,186.37,0.67]
["bitfinex","SOLUSD",1753568049898,0.7,186.4,186.36,0.06]
["bitfinex","SOLUSD",1753568050107,0.7,186.4,186.36,0.73]
["bitfinex","SOLUSD",1753568051181,5.36509469,186.39,186.37,0.67]
["bitfinex","SOLUSD",1753568055807,5.36509469,186.39,186.36,0.06]
["bitfinex","SOLUSD",1753568055984,4.72170521,186.38,186.36,0.06]
["bitfinex","SOLUSD",1753568056188,2.71515388,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753568056402,3.41515388,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753568056935,7.43668295,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753568057713,12.80235339,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753568058082,9.38719951,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753568058288,6.06567044,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753568058694,5.36567044,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753568059408,2.71515388,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753568060610,8.08082432,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753568061711,5.36538255,186.38,186.36,0.06]
["bitfinex","SOLUSD",1753568061914,2.71515388,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753568062306,8.08053643,186.38,186.36,0.06]
["bitfinex","SOLUSD",1753568064699,7.42337683,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753568065188,11.04302446,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753568065519,12.61314511,186.37,186.35,1e-08]
["bitfinex","SOLUSD",1753568065724,33.70642062,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568065899,37.32606825,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568066497,40.12573893,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568067017,47.02372712,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568073311,84.92372712,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568074726,81.30407949,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568077007,43.40407949,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568077210,80.59407949,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568078528,81.28407949,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568079003,84.88774773,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568079427,84.86774773,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568081227,81.26407949,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568083120,80.57407949,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568087943,81.26407949,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568088748,79.73513989,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568089128,79.04513989,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568089439,82.64933499,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568091458,82.67933499,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568095859,82.67083759,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568097651,78.66239139,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568097835,82.67279674,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568098032,82.67295418,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568101741,82.51295418,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568101976,83.22295418,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568102355,2.35524388,186.42,186.39,1.6348]
["bitfinex","SOLUSD",1753568102553,4.31013514,186.47,186.42,16.78468397]
["bitfinex","SOLUSD",1753568102742,7.02837925,186.47,186.42,16.78468397]
["bitfinex","SOLUSD",1753568102938,40.84824411,186.45,186.39,1.6348]
["bitfinex","SOLUSD",1753568103162,2.71824411,186.43,186.39,1.6348]
["bitfinex","SOLUSD",1753568103362,40.81824411,186.43,186.39,1.6348]
["bitfinex","SOLUSD",1753568103562,38.1,186.43,186.39,1.6348]
["bitfinex","SOLUSD",1753568103865,0.03,186.4,186.39,18.41948397]
["bitfinex","SOLUSD",1753568104070,0.03,186.4,186.39,1.6348]
["bitfinex","SOLUSD",1753568104366,2.74824411,186.4,186.37,6.3836]
["bitfinex","SOLUSD",1753568104543,2.71824411,186.38,186.35,1e-08]
["bitfinex","SOLUSD",1753568104744,42.32427125,186.38,186.35,1e-08]
["bitfinex","SOLUSD",1753568106068,38.08,186.38,186.35,1e-08]
["bitfinex","SOLUSD",1753568106565,47.68970575,186.38,186.35,1e-08]
["bitfinex","SOLUSD",1753568108444,48.39970575,186.38,186.35,1e-08]
["bitfinex","SOLUSD",1753568109493,30.24427125,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568109765,68.32427125,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568110149,69.03427125,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568110550,74.40022961,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568112856,74.38022961,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568113549,74.41022961,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568114545,64.09,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568115077,69.45595836,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568116566,0.03,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568116765,38.07,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568118857,0.03,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568119059,38.05,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568120872,44.12595836,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568121386,48.37022961,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568121747,74.37022961,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753568121954,26.0,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753568122259,73.63080554,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753568122459,74.34080554,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753568123469,70.09653429,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753568123655,74.34080554,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753568126851,74.62512868,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753568127080,78.63432283,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1753568127261,98.2192239,186.34,186.31,1e-08]
["bitfinex","SOLUSD",1753568127464,4.52859439,186.32,186.31,1e-08]
["bitfinex","SOLUSD",1753568127782,46.53778854,186.32,186.31,1e-08]
["bitfinex","SOLUSD",1753568128164,47.23778854,186.32,186.31,1e-08]
["bitfinex","SOLUSD",1753568129268,52.60489888,186.32,186.31,1e-08]
["bitfinex","SOLUSD",1753568130982,56.84917013,186.32,186.31,1e-08]
["bitfinex","SOLUSD",1753568131370,52.60489888,186.32,186.31,1e-08]
["bitfinex","SOLUSD",1753568132164,56.84917013,186.32,186.31,1e-08]
["bitfinex","SOLUSD",1753568132366,26.28432314,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753568132578,34.53778854,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753568132893,69.20859439,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753568133406,35.61195777,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753568133587,5.3668223,186.33,186.29,1e-08]
["bitfinex","SOLUSD",1753568133780,38.02,186.32,186.29,1e-08]
["bitfinex","SOLUSD",1753568134460,0.73,186.36,186.29,4.24427126]
["bitfinex","SOLUSD",1753568134788,0.73,186.36,186.29,1e-08]
["bitfinex","SOLUSD",1753568134789,42.28427125,186.35,186.29,1e-08]
["bitfinex","SOLUSD",1753568135296,42.28427125,186.35,186.31,0.06]
["bitfinex","SOLUSD",1753568136164,47.65057619,186.35,186.31,0.06]
["bitfinex","SOLUSD",1753568136788,48.35057619,186.35,186.31,0.06]
["bitfinex","SOLUSD",1753568138070,4.24427125,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753568138264,38.02,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753568138486,38.72,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753568138791,42.96427125,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753568139796,46.96742003,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753568140389,52.33453037,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753568140585,26.0,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753568140787,76.77575184,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753568140994,77.47575184,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753568141289,73.23148059,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753568142172,78.84055216,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753568144602,78.82055216,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753568147197,36.59628091,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753568147381,74.55628091,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753568150792,82.80079527,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753568151793,82.80105294,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753568152885,40.59678169,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753568153086,82.76105294,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753568153285,82.76105294,186.3,186.28,0.06]
["bitfinex","SOLUSD",1753568153286,0.28432314,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753568153497,0.28432314,186.29,186.25,0.06]
["bitfinex","SOLUSD",1753568153498,26.0,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753568153694,68.14427125,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753568153898,68.84427125,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753568155312,78.49926868,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753568156182,95.28395265,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753568158196,91.28211761,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753568160637,40.59750454,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753568160802,73.65527207,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753568161299,74.49743364,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753568162135,78.49781437,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753568162304,74.49743364,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753568162505,78.49891652,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753568163228,74.49743364,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753568164336,78.50057424,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753568166059,74.49743364,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753568166267,35.89743364,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753568166555,73.75743364,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753568167657,4.24427125,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753568167957,37.86,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753568168456,42.10427125,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753568169346,47.4731105,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753568174062,48.45743364,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753568178364,52.46510209,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753568181048,52.49510209,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753568182070,52.49510209,186.26,186.21,0.06]
["bitfinex","SOLUSD",1753568182071,43.06900711,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753568182269,0.14216157,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1753568182434,0.14216157,186.17,186.08,1.5045]
["bitfinex","SOLUSD",1753568182435,0.14216157,186.16,186.08,1.5045]
["bitfinex","SOLUSD",1753568182633,4.24427125,186.09,186.08,1.5045]
["bitfinex","SOLUSD",1753568182855,42.08427125,186.09,186.08,1.5045]
["bitfinex","SOLUSD",1753568184738,37.84,186.09,186.08,1.5045]
["bitfinex","SOLUSD",1753568187750,26.0,186.12,186.08,1.5045]
["bitfinex","SOLUSD",1753568187751,26.14216157,186.16,186.08,1.5045]
["bitfinex","SOLUSD",1753568187983,4.24427125,186.13,186.08,1.5045]
["bitfinex","SOLUSD",1753568188280,37.82,186.12,186.08,1.5045]
["bitfinex","SOLUSD",1753568189174,37.82,186.12,186.08,6.87853267]
["bitfinex","SOLUSD",1753568189352,37.82,186.12,186.08,11.12280392]
["bitfinex","SOLUSD",1753568197294,37.82,186.12,186.08,6.87853267]
["bitfinex","SOLUSD",1753568197503,38.49,186.12,186.08,6.87853267]
["bitfinex","SOLUSD",1753568197797,38.45,186.12,186.08,6.87853267]
["bitfinex","SOLUSD",1753568198885,4.91427125,186.11,186.08,1.5045]
["bitfinex","SOLUSD",1753568199081,0.67,186.1,186.08,1.5045]
["bitfinex","SOLUSD",1753568199284,37.76,186.09,186.08,1.5045]
["bitfinex","SOLUSD",1753568199498,38.43,186.09,186.08,1.5045]
["bitfinex","SOLUSD",1753568200480,42.67427125,186.09,186.04,0.06]
["bitfinex","SOLUSD",1753568200794,0.67,186.08,186.04,0.06]
["bitfinex","SOLUSD",1753568201368,0.67,186.08,186.04,9.67943578]
["bitfinex","SOLUSD",1753568202887,4.24427125,186.1,186.04,9.67943578]
["bitfinex","SOLUSD",1753568203195,37.76,186.1,186.08,0.06]
["bitfinex","SOLUSD",1753568203790,38.43,186.1,186.08,0.06]
["bitfinex","SOLUSD",1753568205089,37.76,186.1,186.08,0.06]
["bitfinex","SOLUSD",1753568207888,38.43,186.1,186.08,0.06]
["bitfinex","SOLUSD",1753568211896,37.76,186.1,186.08,0.06]
["bitfinex","SOLUSD",1753568212097,0.67,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753568220705,37.76,186.1,186.08,0.06]
["bitfinex","SOLUSD",1753568221108,38.45,186.1,186.08,0.06]
["bitfinex","SOLUSD",1753568221304,37.76,186.11,186.08,4.30427125]
["bitfinex","SOLUSD",1753568221621,38.45,186.11,186.08,4.30427125]
["bitfinex","SOLUSD",1753568221804,0.69,186.13,186.1,4.24427125]
["bitfinex","SOLUSD",1753568222006,0.69,186.13,186.11,4.24427125]
["bitfinex","SOLUSD",1753568222600,0.69,186.13,186.11,9.61735767]
["bitfinex","SOLUSD",1753568222803,0.69,186.14,186.11,9.61735767]
["bitfinex","SOLUSD",1753568223711,0.69,186.13,186.11,9.61735767]
["bitfinex","SOLUSD",1753568223899,0.69,186.13,186.09,5.82617125]
["bitfinex","SOLUSD",1753568224106,0.69,186.13,186.08,94.30427125]
["bitfinex","SOLUSD",1753568224530,0.69,186.13,186.09,4.24427125]
["bitfinex","SOLUSD",1753568225026,0.69,186.13,186.11,0.06]
["bitfinex","SOLUSD",1753568227426,6.06264173,186.13,186.11,0.06]
["bitfinex","SOLUSD",1753568227831,38.45,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753568230904,46.72051393,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753568231232,52.09339164,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753568234728,52.09289524,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753568236726,52.09285555,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753568239731,42.47570659,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753568239925,37.76,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753568240122,41.78511683,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753568240341,38.45,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753568240742,4.93427125,186.14,186.11,0.06]
["bitfinex","SOLUSD",1753568240940,6.09173825,186.16,186.11,0.06]
["bitfinex","SOLUSD",1753568241134,41.78475735,186.15,186.11,0.06]
["bitfinex","SOLUSD",1753568241335,4.02475735,186.14,186.11,0.06]
["bitfinex","SOLUSD",1753568241523,37.76,186.15,186.11,0.06]
["bitfinex","SOLUSD",1753568241721,37.76,186.15,186.11,4.30427125]
["bitfinex","SOLUSD",1753568242521,37.76,186.15,186.11,5.43316305]
["bitfinex","SOLUSD",1753568242730,37.76,186.15,186.11,9.6774343]
["bitfinex","SOLUSD",1753568243141,37.76,186.15,186.11,4.30427125]
["bitfinex","SOLUSD",1753568243346,38.45,186.15,186.11,4.30427125]
["bitfinex","SOLUSD",1753568243522,38.45,186.15,186.11,0.06]
["bitfinex","SOLUSD",1753568243843,38.45,186.15,186.11,4.30427125]
["bitfinex","SOLUSD",1753568245040,37.76,186.15,186.11,4.30427125]
["bitfinex","SOLUSD",1753568245255,0.7,186.14,186.11,0.06]
["bitfinex","SOLUSD",1753568245425,0.7,186.13,186.11,0.06]
["bitfinex","SOLUSD",1753568245619,0.7,186.14,186.11,0.06]
["bitfinex","SOLUSD",1753568248260,37.76,186.15,186.11,0.06]
["bitfinex","SOLUSD",1753568248555,0.7,186.13,186.11,0.06]
["bitfinex","SOLUSD",1753568250027,43.13212826,186.15,186.11,0.06]
["bitfinex","SOLUSD",1753568250235,0.7,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753568252341,0.7,186.13,186.11,0.06]
["bitfinex","SOLUSD",1753568254228,38.46,186.15,186.11,4.30427125]
["bitfinex","SOLUSD",1753568254521,0.7,186.14,186.11,0.06]
["bitfinex","SOLUSD",1753568258155,0.7,186.14,186.11,4.30427125]
["bitfinex","SOLUSD",1753568259464,0.7,186.14,186.11,9.67735226]
["bitfinex","SOLUSD",1753568259840,37.76,186.15,186.12,4.24427125]
["bitfinex","SOLUSD",1753568260057,38.46,186.15,186.12,4.24427125]
["bitfinex","SOLUSD",1753568261358,37.76,186.15,186.12,4.24427125]
["bitfinex","SOLUSD",1753568261567,0.7,186.14,186.12,4.24427125]
["bitfinex","SOLUSD",1753568262739,0.7,186.14,186.11,8.15540584]
["bitfinex","SOLUSD",1753568266448,0.03,186.16,186.13,2.72232483]
["bitfinex","SOLUSD",1753568266786,0.03,186.16,186.14,2.72232483]
["bitfinex","SOLUSD",1753568267497,0.03,186.16,186.15,2.72232483]
["bitfinex","SOLUSD",1753568267665,0.03,186.16,186.15,19.5070088]
["bitfinex","SOLUSD",1753568268478,0.03,186.16,186.15,24.87902061]
["bitfinex","SOLUSD",1753568268783,0.03,186.16,186.15,26.40777518]
["bitfinex","SOLUSD",1753568269854,0.73,186.16,186.15,21.03576337]
["bitfinex","SOLUSD",1753568270266,0.73,186.16,186.14,9.62332744]
["bitfinex","SOLUSD",1753568270472,0.7,186.15,186.14,26.40801141]
["bitfinex","SOLUSD",1753568271882,0.03,186.16,186.14,26.40801141]
["bitfinex","SOLUSD",1753568272051,0.03,186.16,186.15,4.2510794]
["bitfinex","SOLUSD",1753568272372,0.73,186.16,186.15,4.2510794]
["bitfinex","SOLUSD",1753568272963,0.03,186.16,186.15,4.2510794]
["bitfinex","SOLUSD",1753568274065,0.73,186.16,186.15,4.2510794]
["bitfinex","SOLUSD",1753568274773,0.03,186.16,186.15,4.2510794]
["bitfinex","SOLUSD",1753568276656,0.74,186.16,186.15,4.2510794]
["bitfinex","SOLUSD",1753568277464,0.03,186.16,186.15,4.2510794]
["bitfinex","SOLUSD",1753568277869,0.03,186.16,186.15,26.40777518]
["bitfinex","SOLUSD",1753568281693,0.03,186.16,186.15,64.12777518]
["bitfinex","SOLUSD",1753568283093,0.03,186.16,186.15,154.41209832]
["bitfinex","SOLUSD",1753568283468,0.03,186.16,186.15,156.07529832]
["bitfinex","SOLUSD",1753568283664,0.03,186.16,186.15,162.66499832]
["bitfinex","SOLUSD",1753568288201,0.74,186.2,186.15,162.66499832]
["bitfinex","SOLUSD",1753568288202,0.03,186.2,186.19,42.78468397]
["bitfinex","SOLUSD",1753568288496,0.03,186.2,186.19,85.02008651]
["bitfinex","SOLUSD",1753568288701,0.03,186.2,186.19,89.27116591]
["bitfinex","SOLUSD",1753568289094,0.03,186.2,186.19,179.27116591]
["bitfinex","SOLUSD",1753568289798,0.03,186.2,186.19,184.64202363]
["bitfinex","SOLUSD",1753568292096,0.03,186.24,186.19,198.06916794]
["bitfinex","SOLUSD",1753568292276,0.03,186.24,186.23,21.03576337]
["bitfinex","SOLUSD",1753568292479,0.03,186.24,186.23,58.73576337]
["bitfinex","SOLUSD",1753568292888,0.74,186.24,186.23,21.03576337]
["bitfinex","SOLUSD",1753568293195,0.74,186.24,186.23,58.73576337]
["bitfinex","SOLUSD",1753568295996,0.74,186.24,186.23,64.10546749]
["bitfinex","SOLUSD",1753568296985,0.03,186.24,186.23,64.10546749]
["bitfinex","SOLUSD",1753568302216,0.03,186.24,186.23,64.38979063]
["bitfinex","SOLUSD",1753568302386,0.03,186.24,186.23,154.38979063]
["bitfinex","SOLUSD",1753568302877,0.03,186.24,186.23,152.85674821]
["bitfinex","SOLUSD",1753568303295,0.74,186.24,186.23,152.85674821]
["bitfinex","SOLUSD",1753568304409,0.74,186.24,186.23,147.20272095]
["bitfinex","SOLUSD",1753568304908,0.74,186.24,186.23,152.57242507]
["bitfinex","SOLUSD",1753568308305,0.74,186.24,186.23,62.57242507]
["bitfinex","SOLUSD",1753568311925,0.03,186.24,186.23,62.85674821]
["bitfinex","SOLUSD",1753568312301,0.03,186.24,186.23,63.39371862]
["bitfinex","SOLUSD",1753568312925,0.03,186.24,186.23,153.39371862]
["bitfinex","SOLUSD",1753568313238,0.03,186.24,186.23,152.85674821]
["bitfinex","SOLUSD",1753568328323,0.03,186.26,186.23,152.85674821]
["bitfinex","SOLUSD",1753568328522,0.03,186.28,186.23,152.85674821]
["bitfinex","SOLUSD",1753568328523,0.03,186.28,186.27,0.28432314]
["bitfinex","SOLUSD",1753568328710,0.03,186.28,186.27,147.98389919]
["bitfinex","SOLUSD",1753568328922,0.03,186.28,186.27,57.44704409]
["bitfinex","SOLUSD",1753568329114,0.03,186.3,186.29,43.06900711]
["bitfinex","SOLUSD",1753568329324,0.03,186.3,186.29,89.35181621]
["bitfinex","SOLUSD",1753568329921,0.74,186.3,186.29,89.35181621]
["bitfinex","SOLUSD",1753568330635,0.03,186.3,186.29,89.35181621]
["bitfinex","SOLUSD",1753568330938,0.03,186.3,186.29,51.69181621]
["bitfinex","SOLUSD",1753568330939,0.74,186.3,186.29,51.69181621]
["bitfinex","SOLUSD",1753568331139,0.74,186.3,186.29,89.33181621]
["bitfinex","SOLUSD",1753568332115,0.03,186.3,186.29,89.33181621]
["bitfinex","SOLUSD",1753568332938,0.03,186.3,186.29,90.85733049]
["bitfinex","SOLUSD",1753568335824,0.7,186.3,186.29,90.85733049]
["bitfinex","SOLUSD",1753568336525,0.7,186.3,186.29,53.21733049]
["bitfinex","SOLUSD",1753568336843,0.7,186.3,186.29,90.85733049]
["bitfinex","SOLUSD",1753568338435,0.7,186.3,186.29,52.39620989]
["bitfinex","SOLUSD",1753568338644,0.7,186.3,186.29,90.03620989]
["bitfinex","SOLUSD",1753568340944,0.7,186.3,186.29,180.03620989]
["bitfinex","SOLUSD",1753568347242,0.03,186.3,186.29,180.32053303]
["bitfinex","SOLUSD",1753568349062,1e-08,186.3,186.29,180.32053303]
["bitfinex","SOLUSD",1753568351165,1e-08,186.32,186.31,17.06900711]
["bitfinex","SOLUSD",1753568351461,0.03,186.34,186.32,16.78468397]
["bitfinex","SOLUSD",1753568351663,1e-08,186.35,186.34,17.06900711]
["bitfinex","SOLUSD",1753568351860,1e-08,186.35,186.34,137.31255837]
["bitfinex","SOLUSD",1753568352565,1e-08,186.36,186.35,21.31255837]
["bitfinex","SOLUSD",1753568352751,1e-08,186.36,186.35,57.93971525]
["bitfinex","SOLUSD",1753568352945,1e-08,186.36,186.35,147.93971525]
["bitfinex","SOLUSD",1753568353155,1e-08,186.36,186.35,148.08309062]
["bitfinex","SOLUSD",1753568353654,1e-08,186.36,186.35,153.44933693]
["bitfinex","SOLUSD",1753568354465,1e-08,186.36,186.35,152.76933693]
["bitfinex","SOLUSD",1753568354963,1e-08,186.36,186.35,154.29640091]
["bitfinex","SOLUSD",1753568356162,0.67000001,186.36,186.35,154.29640091]
["bitfinex","SOLUSD",1753568360367,1e-08,186.36,186.35,154.29640091]
["bitfinex","SOLUSD",1753568363364,1e-08,186.36,186.35,154.97640091]
["bitfinex","SOLUSD",1753568367274,1e-08,186.36,186.35,154.29640091]
["bitfinex","SOLUSD",1753568368167,0.69000001,186.36,186.35,154.29640091]
["bitfinex","SOLUSD",1753568369572,1e-08,186.36,186.35,154.29640091]
["bitfinex","SOLUSD",1753568374183,0.69000001,186.36,186.35,154.29640091]
["bitfinex","SOLUSD",1753568374867,0.69000001,186.36,186.35,152.76947256]
["bitfinex","SOLUSD",1753568377167,0.69000001,186.36,186.35,152.82947256]
["bitfinex","SOLUSD",1753568380269,0.69000001,186.36,186.35,152.54514942]
["bitfinex","SOLUSD",1753568380466,0.69000001,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568380683,0.69000001,186.36,186.35,37.64]
["bitfinex","SOLUSD",1753568380866,0.69000001,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568381072,0.69000001,186.36,186.35,5.42624631]
["bitfinex","SOLUSD",1753568381889,0.69000001,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568382391,3.40421915,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568382688,0.69000001,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568384584,1e-08,186.36,186.35,21.0889561]
["bitfinex","SOLUSD",1753568385176,1e-08,186.36,186.35,111.0889561]
["bitfinex","SOLUSD",1753568385579,1e-08,186.36,186.35,111.7589561]
["bitfinex","SOLUSD",1753568385775,1e-08,186.36,186.35,111.37327924]
["bitfinex","SOLUSD",1753568385980,1e-08,186.36,186.35,112.57990387]
["bitfinex","SOLUSD",1753568386178,1e-08,186.36,186.35,112.04327924]
["bitfinex","SOLUSD",1753568387091,1e-08,186.36,186.35,116.73952555]
["bitfinex","SOLUSD",1753568388506,1e-08,186.36,186.35,112.49525342]
["bitfinex","SOLUSD",1753568388675,0.69000001,186.36,186.35,154.31952555]
["bitfinex","SOLUSD",1753568390998,0.69000001,186.36,186.35,112.21093028]
["bitfinex","SOLUSD",1753568391292,0.69000001,186.36,186.35,59.79093028]
["bitfinex","SOLUSD",1753568391492,1e-08,186.38,186.35,60.46093028]
["bitfinex","SOLUSD",1753568391697,1e-08,186.43,186.41,26.0]
["bitfinex","SOLUSD",1753568391987,1e-08,186.43,186.42,56.02900711]
["bitfinex","SOLUSD",1753568392191,1e-08,186.43,186.42,61.62970237]
["bitfinex","SOLUSD",1753568393170,1e-08,186.43,186.42,66.99393367]
["bitfinex","SOLUSD",1753568393390,1e-08,186.43,186.42,62.74966154]
["bitfinex","SOLUSD",1753568393595,1e-08,186.43,186.42,66.99393367]
["bitfinex","SOLUSD",1753568394296,1e-08,186.43,186.42,62.96966154]
["bitfinex","SOLUSD",1753568394491,1e-08,186.43,186.42,67.21393367]
["bitfinex","SOLUSD",1753568394680,0.71000001,186.43,186.42,66.67751054]
["bitfinex","SOLUSD",1753568394879,1e-08,186.43,186.42,26.67751054]
["bitfinex","SOLUSD",1753568395076,1e-08,186.43,186.42,27.21393367]
["bitfinex","SOLUSD",1753568395277,1e-08,186.43,186.42,27.89393367]
["bitfinex","SOLUSD",1753568396072,0.03,186.45,186.44,42.78468397]
["bitfinex","SOLUSD",1753568396383,0.03,186.45,186.44,87.60532168]
["bitfinex","SOLUSD",1753568396685,0.03,186.45,186.44,88.28532168]
["bitfinex","SOLUSD",1753568396886,0.03,186.46,186.45,16.78468397]
["bitfinex","SOLUSD",1753568397095,0.03,186.46,186.45,107.06900711]
["bitfinex","SOLUSD",1753568397393,0.74,186.46,186.45,116.39232429]
["bitfinex","SOLUSD",1753568397595,0.74,186.46,186.45,112.14805216]
["bitfinex","SOLUSD",1753568398176,0.74,186.46,186.42,90.0]
["bitfinex","SOLUSD",1753568398378,0.74,186.46,186.43,16.78468397]
["bitfinex","SOLUSD",1753568400772,4.24427213,186.45,186.42,90.0]
["bitfinex","SOLUSD",1753568400977,0.71,186.44,186.42,90.0]
["bitfinex","SOLUSD",1753568401800,0.71,186.43,186.42,95.36420987]
["bitfinex","SOLUSD",1753568402332,0.74,186.46,186.43,16.78468397]
["bitfinex","SOLUSD",1753568402498,0.74,186.46,186.43,21.0289561]
["bitfinex","SOLUSD",1753568402976,0.03,186.46,186.43,21.0289561]
["bitfinex","SOLUSD",1753568403177,0.71,186.45,186.43,21.0289561]
["bitfinex","SOLUSD",1753568403375,0.71,186.45,186.44,5.36365586]
["bitfinex","SOLUSD",1753568404206,0.71,186.45,186.44,9.60792799]
["bitfinex","SOLUSD",1753568404699,0.71,186.45,186.42,95.36419433]
["bitfinex","SOLUSD",1753568404898,4.95427213,186.45,186.41,26.0]
["bitfinex","SOLUSD",1753568405108,0.71,186.44,186.41,26.0]
["bitfinex","SOLUSD",1753568407005,0.71,186.44,186.41,31.36450333]
["bitfinex","SOLUSD",1753568407895,0.71,186.43,186.41,31.36450333]
["bitfinex","SOLUSD",1753568408699,0.71,186.45,186.42,4.24427213]
["bitfinex","SOLUSD",1753568409089,0.71,186.45,186.41,35.60877546]
["bitfinex","SOLUSD",1753568409704,0.71,186.44,186.41,35.60877546]
["bitfinex","SOLUSD",1753568412383,0.71,186.44,186.41,31.36450333]
["bitfinex","SOLUSD",1753568412584,0.71,186.44,186.41,35.60877546]
["bitfinex","SOLUSD",1753568417004,0.74,186.46,186.41,35.60877546]
["bitfinex","SOLUSD",1753568417194,0.71,186.45,186.41,31.36450333]
["bitfinex","SOLUSD",1753568417394,0.71,186.45,186.41,35.60877546]
["bitfinex","SOLUSD",1753568420313,0.71,186.45,186.41,31.36450333]
["bitfinex","SOLUSD",1753568420511,0.71,186.45,186.41,35.60877546]
["bitfinex","SOLUSD",1753568420691,0.71,186.45,186.41,35.66877546]
["bitfinex","SOLUSD",1753568421013,0.74,186.45,186.41,35.66877546]
["bitfinex","SOLUSD",1753568421223,0.74,186.45,186.41,36.34877546]
["bitfinex","SOLUSD",1753568422414,0.74,186.45,186.41,35.66877546]
["bitfinex","SOLUSD",1753568422415,0.71,186.44,186.41,35.66877546]
["bitfinex","SOLUSD",1753568423698,0.74,186.45,186.41,35.66877546]
["bitfinex","SOLUSD",1753568423903,0.74,186.45,186.41,36.34877546]
["bitfinex","SOLUSD",1753568424229,0.03,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1753568426302,0.71,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1753568426627,0.68,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1753568427434,0.03,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1753568427603,0.71,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1753568431437,0.68,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1753568432426,0.03,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1753568432804,0.71,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1753568433823,0.68,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1753568434232,0.03,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1753568434402,0.71,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1753568435323,0.68,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1753568435632,0.68,186.44,186.42,5.36419544]
["bitfinex","SOLUSD",1753568436323,0.68,186.43,186.41,121.42445423]
["bitfinex","SOLUSD",1753568437422,4.95427213,186.45,186.41,121.42445423]
["bitfinex","SOLUSD",1753568437732,4.95427213,186.45,186.41,122.08445423]
["bitfinex","SOLUSD",1753568438144,0.71,186.45,186.41,122.08445423]
["bitfinex","SOLUSD",1753568438641,0.71,186.45,186.41,32.08445423]
["bitfinex","SOLUSD",1753568438839,4.95427213,186.45,186.41,31.42445423]
["bitfinex","SOLUSD",1753568439140,0.68,186.44,186.41,31.42445423]
["bitfinex","SOLUSD",1753568439305,0.68,186.43,186.41,31.42445423]
["bitfinex","SOLUSD",1753568439704,0.68,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753568440317,4.92427213,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753568441906,10.28850343,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753568442107,14.30371643,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753568442628,14.30371643,186.42,186.35,0.06]
["bitfinex","SOLUSD",1753568442629,32.24288996,186.42,186.35,0.06]
["bitfinex","SOLUSD",1753568442807,4.24427213,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568443208,0.68,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568443602,4.92427213,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568448429,0.68,186.39,186.35,0.06]
["bitfinex","SOLUSD",1753568448634,0.68,186.38,186.35,0.06]
["bitfinex","SOLUSD",1753568448840,4.24427213,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568449130,4.92427213,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568450825,36.29023049,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568459156,26.68,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568459336,69.98427213,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568461042,75.35023049,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568462663,69.98427213,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568464751,75.35023049,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568468161,43.30427213,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568468361,0.72,186.41,186.35,0.74]
["bitfinex","SOLUSD",1753568468544,4.24427213,186.4,186.35,4.98427213]
["bitfinex","SOLUSD",1753568468752,43.16427213,186.4,186.36,0.68]
["bitfinex","SOLUSD",1753568468949,43.16427213,186.4,186.35,4.30427213]
["bitfinex","SOLUSD",1753568469253,43.16427213,186.4,186.37,0.68]
["bitfinex","SOLUSD",1753568471345,43.16427213,186.4,186.35,22.89093028]
["bitfinex","SOLUSD",1753568471545,43.16427213,186.4,186.36,0.68]
["bitfinex","SOLUSD",1753568472569,43.85427213,186.4,186.36,6.0458855]
["bitfinex","SOLUSD",1753568474338,39.61,186.4,186.36,6.0458855]
["bitfinex","SOLUSD",1753568476368,0.69,186.4,186.36,6.0458855]
["bitfinex","SOLUSD",1753568476567,0.03,186.41,186.37,4.92427213]
["bitfinex","SOLUSD",1753568476764,0.03,186.41,186.36,9.61015763]
["bitfinex","SOLUSD",1753568477078,0.69,186.4,186.36,10.29015763]
["bitfinex","SOLUSD",1753568477260,0.72,186.41,186.37,0.68]
["bitfinex","SOLUSD",1753568478155,0.72,186.41,186.37,6.04555644]
["bitfinex","SOLUSD",1753568478559,0.72,186.41,186.37,10.28982857]
["bitfinex","SOLUSD",1753568478780,0.72,186.41,186.37,6.04555644]
["bitfinex","SOLUSD",1753568479089,0.69,186.4,186.36,6.04592957]
["bitfinex","SOLUSD",1753568479745,0.69,186.39,186.36,5.36592957]
["bitfinex","SOLUSD",1753568481267,0.69,186.38,186.35,90.06]
["bitfinex","SOLUSD",1753568482975,0.69,186.37,186.35,90.06]
["bitfinex","SOLUSD",1753568483143,0.69,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753568485945,4.24427213,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753568486255,0.7,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568489479,4.94427213,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568489774,48.97023049,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568491776,44.72595836,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568491971,43.60427213,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568492760,42.90427213,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568493473,38.66,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568493681,42.90427213,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568494181,48.95023049,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568494779,52.9625702,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568496966,52.96178117,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568502587,48.71750904,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568502772,52.88178117,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568507091,52.87854453,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568507589,43.92595836,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568507792,48.17023049,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568508573,48.87023049,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568509185,48.17023049,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568510890,9.61023049,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568511193,48.13023049,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568512072,48.83023049,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568514297,10.31023049,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568514511,48.09023049,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568516399,48.80023049,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753568517596,0.03,186.41,186.35,4.98427213]
["bitfinex","SOLUSD",1753568517808,0.03,186.41,186.39,4.24427213]
["bitfinex","SOLUSD",1753568518105,0.03,186.41,186.38,4.24427213]
["bitfinex","SOLUSD",1753568518491,0.03,186.41,186.39,0.68]
["bitfinex","SOLUSD",1753568519110,0.03,186.41,186.37,0.68]
["bitfinex","SOLUSD",1753568519111,4.27427213,186.41,186.37,0.68]
["bitfinex","SOLUSD",1753568519286,39.62,186.4,186.37,0.68]
["bitfinex","SOLUSD",1753568521118,44.57427213,186.4,186.35,0.74]
["bitfinex","SOLUSD",1753568521406,44.57427213,186.4,186.36,0.68]
["bitfinex","SOLUSD",1753568523007,40.33,186.4,186.36,0.68]
["bitfinex","SOLUSD",1753568524405,39.62,186.4,186.35,4.30427213]
["bitfinex","SOLUSD",1753568524587,39.62,186.4,186.37,0.68]
["bitfinex","SOLUSD",1753568527796,40.33,186.4,186.36,4.92427213]
["bitfinex","SOLUSD",1753568528119,0.71,186.39,186.35,0.06]
["bitfinex","SOLUSD",1753568528324,39.52,186.38,186.35,4.98427213]
["bitfinex","SOLUSD",1753568531023,39.52,186.38,186.35,4.30427213]
["bitfinex","SOLUSD",1753568531208,40.23,186.38,186.35,4.30427213]
["bitfinex","SOLUSD",1753568531517,39.52,186.38,186.35,4.30427213]
["bitfinex","SOLUSD",1753568531696,39.52,186.38,186.35,4.98427213]
["bitfinex","SOLUSD",1753568532307,39.52,186.38,186.35,10.35050918]
["bitfinex","SOLUSD",1753568534110,40.23,186.38,186.35,9.67050918]
["bitfinex","SOLUSD",1753568536229,39.52,186.38,186.35,10.35050918]
["bitfinex","SOLUSD",1753568538422,9.63880002,186.41,186.36,0.68]
["bitfinex","SOLUSD",1753568538423,0.03,186.41,186.36,0.68]
["bitfinex","SOLUSD",1753568538621,0.03,186.41,186.38,16.78468397]
["bitfinex","SOLUSD",1753568538811,0.03,186.41,186.39,0.96432314]
["bitfinex","SOLUSD",1753568539009,0.03,186.41,186.4,21.31327924]
["bitfinex","SOLUSD",1753568539311,0.03,186.41,186.4,21.99327924]
["bitfinex","SOLUSD",1753568539732,0.03,186.41,186.4,17.74900711]
["bitfinex","SOLUSD",1753568540199,0.03,186.41,186.4,21.31327924]
["bitfinex","SOLUSD",1753568540403,0.03,186.41,186.38,23.11415226]
["bitfinex","SOLUSD",1753568540599,0.03,186.41,186.39,4.92427213]
["bitfinex","SOLUSD",1753568540804,0.03,186.41,186.4,4.24427213]
["bitfinex","SOLUSD",1753568541101,0.03,186.41,186.4,4.92427213]
["bitfinex","SOLUSD",1753568541516,0.03,186.41,186.4,5.20859527]
["bitfinex","SOLUSD",1753568542233,0.03,186.41,186.4,0.28432314]
["bitfinex","SOLUSD",1753568542537,0.74,186.41,186.39,4.24427213]
["bitfinex","SOLUSD",1753568542710,0.03,186.41,186.4,4.24427213]
["bitfinex","SOLUSD",1753568543830,0.03,186.41,186.4,21.99327924]
["bitfinex","SOLUSD",1753568544530,0.03,186.41,186.4,27.3580861]
["bitfinex","SOLUSD",1753568546931,0.03,186.45,186.4,27.3580861]
["bitfinex","SOLUSD",1753568546932,0.03,186.45,186.44,26.0]
["bitfinex","SOLUSD",1753568547140,0.03,186.45,186.44,30.78063771]
["bitfinex","SOLUSD",1753568547308,0.03,186.45,186.44,26.53636558]
["bitfinex","SOLUSD",1753568547506,0.03,186.45,186.44,17.06900711]
["bitfinex","SOLUSD",1753568547706,0.7,186.45,186.43,4.24427213]
["bitfinex","SOLUSD",1753568547907,0.67,186.44,186.41,6.1073]
["bitfinex","SOLUSD",1753568548130,0.67,186.44,186.43,4.24427213]
["bitfinex","SOLUSD",1753568548313,0.67,186.44,186.41,6.1073]
["bitfinex","SOLUSD",1753568548627,0.67,186.44,186.42,4.24427213]
["bitfinex","SOLUSD",1753568550306,0.67,186.44,186.41,10.35157213]
["bitfinex","SOLUSD",1753568551237,0.67,186.44,186.41,15.71605616]
["bitfinex","SOLUSD",1753568551729,0.7,186.44,186.41,15.71605616]
["bitfinex","SOLUSD",1753568552029,0.03,186.44,186.43,21.31327924]
["bitfinex","SOLUSD",1753568552231,0.03,186.44,186.43,43.60540146]
["bitfinex","SOLUSD",1753568552539,0.03,186.44,186.43,44.28540146]
["bitfinex","SOLUSD",1753568552740,0.03,186.44,186.43,49.64934503]
["bitfinex","SOLUSD",1753568553039,0.03,186.44,186.43,53.35722281]
["bitfinex","SOLUSD",1753568553205,0.03,186.44,186.43,49.11295068]
["bitfinex","SOLUSD",1753568553405,0.7,186.44,186.43,47.31327924]
["bitfinex","SOLUSD",1753568553615,0.03,186.44,186.43,47.31327924]
["bitfinex","SOLUSD",1753568553834,0.03,186.44,186.43,43.06900711]
["bitfinex","SOLUSD",1753568554313,0.03,186.44,186.43,47.31327924]
["bitfinex","SOLUSD",1753568554518,0.03,186.44,186.43,47.99327924]
["bitfinex","SOLUSD",1753568554722,0.03,186.44,186.43,43.74900711]
["bitfinex","SOLUSD",1753568554916,0.03,186.44,186.43,47.99327924]
["bitfinex","SOLUSD",1753568555236,0.03,186.44,186.43,43.74900711]
["bitfinex","SOLUSD",1753568555447,0.03,186.44,186.43,47.99327924]
["bitfinex","SOLUSD",1753568556651,0.03,186.44,186.43,21.99327924]
["bitfinex","SOLUSD",1753568557522,0.03,186.44,186.43,17.74900711]
["bitfinex","SOLUSD",1753568557723,0.03,186.44,186.43,21.99327924]
["bitfinex","SOLUSD",1753568559226,0.03,186.44,186.43,53.35722281]
["bitfinex","SOLUSD",1753568559433,0.03,186.44,186.43,52.67722281]
["bitfinex","SOLUSD",1753568560034,0.03,186.44,186.43,53.35722281]
["bitfinex","SOLUSD",1753568563341,0.03,186.45,186.44,43.06900711]
["bitfinex","SOLUSD",1753568563548,0.03,186.45,186.44,48.52964482]
["bitfinex","SOLUSD",1753568564215,0.03,186.45,186.44,44.28537269]
["bitfinex","SOLUSD",1753568564726,0.03,186.45,186.44,47.31327924]
["bitfinex","SOLUSD",1753568565557,0.03,186.45,186.44,52.6769351]
["bitfinex","SOLUSD",1753568565849,0.03,186.45,186.44,143.3569351]
["bitfinex","SOLUSD",1753568566144,0.03,186.45,186.44,144.9158351]
["bitfinex","SOLUSD",1753568567642,0.03,186.45,186.44,144.2358351]
["bitfinex","SOLUSD",1753568568550,0.03,186.45,186.44,144.9158351]
["bitfinex","SOLUSD",1753568569323,0.03,186.45,186.44,144.2358351]
["bitfinex","SOLUSD",1753568569725,0.03,186.45,186.44,144.9158351]
["bitfinex","SOLUSD",1753568572257,0.03,186.45,186.44,144.2358351]
["bitfinex","SOLUSD",1753568576756,0.03,186.46,186.44,144.9158351]
["bitfinex","SOLUSD",1753568576947,0.03,186.46,186.45,27.21298424]
["bitfinex","SOLUSD",1753568577563,0.03,186.46,186.45,117.21298424]
["bitfinex","SOLUSD",1753568577778,0.03,186.46,186.45,116.67664743]
["bitfinex","SOLUSD",1753568578255,0.03,186.46,186.45,112.4323753]
["bitfinex","SOLUSD",1753568578435,0.03,186.46,186.45,116.67664743]
["bitfinex","SOLUSD",1753568579040,0.03,186.49,186.48,26.0]
["bitfinex","SOLUSD",1753568579243,0.03,186.49,186.48,120.24427213]
["bitfinex","SOLUSD",1753568580934,0.03,186.49,186.48,125.60677749]
["bitfinex","SOLUSD",1753568581366,0.03,186.49,186.48,142.6757846]
["bitfinex","SOLUSD",1753568582354,0.03,186.49,186.48,138.43151247]
["bitfinex","SOLUSD",1753568582544,0.03,186.49,186.48,142.6757846]
["bitfinex","SOLUSD",1753568585569,0.03,186.49,186.48,186.8357846]
["bitfinex","SOLUSD",1753568586742,0.03,186.49,186.48,142.6757846]
["bitfinex","SOLUSD",1753568591872,0.74,186.49,186.48,142.6757846]
["bitfinex","SOLUSD",1753568592170,0.74,186.49,186.48,138.43151247]
["bitfinex","SOLUSD",1753568592364,0.74,186.49,186.48,142.39146146]
["bitfinex","SOLUSD",1753568592763,0.74,186.49,186.48,142.53362303]
["bitfinex","SOLUSD",1753568592967,0.74,186.49,186.48,132.78468397]
["bitfinex","SOLUSD",1753568593170,0.74,186.49,186.48,90.0]
["bitfinex","SOLUSD",1753568594880,0.74,186.49,186.48,94.24427213]
["bitfinex","SOLUSD",1753568595082,0.74,186.49,186.48,90.0]
["bitfinex","SOLUSD",1753568595281,0.74,186.49,186.48,4.24427213]
["bitfinex","SOLUSD",1753568595486,0.74,186.49,186.47,9.60699863]
["bitfinex","SOLUSD",1753568596877,0.74,186.49,186.46,4.30427213]
["bitfinex","SOLUSD",1753568598563,0.74,186.49,186.46,0.06]
["bitfinex","SOLUSD",1753568598791,0.74,186.49,186.46,4.30427213]
["bitfinex","SOLUSD",1753568599167,0.74,186.49,186.46,0.06]
["bitfinex","SOLUSD",1753568599485,0.74,186.49,186.47,4.24427213]
["bitfinex","SOLUSD",1753568599784,0.74,186.49,186.46,4.30427213]
["bitfinex","SOLUSD",1753568600891,0.74,186.49,186.47,4.24427213]
["bitfinex","SOLUSD",1753568601452,0.74,186.49,186.46,4.30427213]
["bitfinex","SOLUSD",1753568601657,0.74,186.49,186.46,0.06]
["bitfinex","SOLUSD",1753568601964,0.74,186.49,186.46,4.30427213]
["bitfinex","SOLUSD",1753568602676,0.74,186.49,186.46,0.06]
["bitfinex","SOLUSD",1753568603068,0.74,186.49,186.46,5.42300183]
["bitfinex","SOLUSD",1753568603671,0.74,186.49,186.46,9.66727396]
["bitfinex","SOLUSD",1753568604868,0.74,186.49,186.46,5.42300183]
["bitfinex","SOLUSD",1753568605069,0.74,186.49,186.46,9.66727396]
["bitfinex","SOLUSD",1753568606184,0.74,186.49,186.46,5.42300183]
["bitfinex","SOLUSD",1753568606587,0.74,186.49,186.46,9.66727396]
["bitfinex","SOLUSD",1753568608692,0.03,186.49,186.46,9.66727396]
["bitfinex","SOLUSD",1753568608891,0.7,186.49,186.47,9.60704119]
["bitfinex","SOLUSD",1753568609202,0.03,186.49,186.47,9.60704119]
["bitfinex","SOLUSD",1753568609384,0.67,186.48,186.47,9.60704119]
["bitfinex","SOLUSD",1753568609696,0.7,186.49,186.47,9.60704119]
["bitfinex","SOLUSD",1753568610699,0.7,186.49,186.47,5.36276906]
["bitfinex","SOLUSD",1753568610902,0.03,186.49,186.47,9.60704119]
["bitfinex","SOLUSD",1753568611200,0.67,186.48,186.47,5.36276906]
["bitfinex","SOLUSD",1753568612091,0.67,186.48,186.46,5.4230097]
["bitfinex","SOLUSD",1753568612291,0.67,186.47,186.46,5.4230097]
["bitfinex","SOLUSD",1753568612684,0.7,186.49,186.46,9.66728183]
["bitfinex","SOLUSD",1753568612875,0.67,186.48,186.47,5.3627042]
["bitfinex","SOLUSD",1753568614091,0.67,186.48,186.46,5.42308055]
["bitfinex","SOLUSD",1753568614292,0.03,186.49,186.46,5.42308055]
["bitfinex","SOLUSD",1753568614503,0.67,186.47,186.46,5.42308055]
["bitfinex","SOLUSD",1753568617714,0.7,186.49,186.46,9.66735268]
["bitfinex","SOLUSD",1753568617919,0.67,186.48,186.46,5.42308055]
["bitfinex","SOLUSD",1753568618206,0.67,186.48,186.46,9.66735268]
["bitfinex","SOLUSD",1753568618713,0.03,186.49,186.47,22.52955853]
["bitfinex","SOLUSD",1753568618892,0.03,186.49,186.48,21.31327924]
["bitfinex","SOLUSD",1753568619094,0.03,186.49,186.48,154.65327924]
["bitfinex","SOLUSD",1753568619401,0.1,186.51,186.5,26.0]
["bitfinex","SOLUSD",1753568619599,0.1,186.51,186.5,72.88427213]
["bitfinex","SOLUSD",1753568619810,0.1,186.51,186.5,83.17047455]
["bitfinex","SOLUSD",1753568620106,0.1,186.51,186.5,100.23948166]
["bitfinex","SOLUSD",1753568620508,0.03,186.54,186.53,26.0]
["bitfinex","SOLUSD",1753568620696,0.03,186.54,186.53,72.84427213]
["bitfinex","SOLUSD",1753568621003,0.03,186.54,186.53,180.59327924]
["bitfinex","SOLUSD",1753568621309,0.03,186.57,186.54,17.06900711]
["bitfinex","SOLUSD",1753568621514,0.03,186.57,186.54,111.99327924]
["bitfinex","SOLUSD",1753568621896,0.03,186.57,186.54,117.35405976]
["bitfinex","SOLUSD",1753568622897,0.03,186.57,186.54,159.89405976]
["bitfinex","SOLUSD",1753568626921,0.03,186.57,186.54,117.35405976]
["bitfinex","SOLUSD",1753568627124,0.03,186.57,186.54,159.73405976]
["bitfinex","SOLUSD",1753568630994,0.77,186.55,186.54,158.85405976]
["bitfinex","SOLUSD",1753568631329,0.77,186.55,186.54,9.60505265]
["bitfinex","SOLUSD",1753568633098,0.77,186.55,186.54,26.67405976]
["bitfinex","SOLUSD",1753568633099,0.1,186.55,186.54,26.67405976]
["bitfinex","SOLUSD",1753568634398,0.1,186.55,186.54,27.35405976]
["bitfinex","SOLUSD",1753568634722,0.1,186.55,186.54,69.43405976]
["bitfinex","SOLUSD",1753568635225,0.1,186.55,186.54,68.75405976]
["bitfinex","SOLUSD",1753568636503,0.1,186.55,186.54,69.43405976]
["bitfinex","SOLUSD",1753568636707,0.1,186.55,186.54,159.43405976]
["bitfinex","SOLUSD",1753568637125,0.1,186.55,186.54,158.75405976]
["bitfinex","SOLUSD",1753568637834,0.1,186.55,186.54,158.81405976]
["bitfinex","SOLUSD",1753568638727,0.1,186.55,186.54,159.49405976]
["bitfinex","SOLUSD",1753568640522,0.1,186.55,186.54,158.81405976]
["bitfinex","SOLUSD",1753568642221,0.76,186.55,186.54,158.81405976]
["bitfinex","SOLUSD",1753568642617,0.76,186.55,186.54,26.44973662]
["bitfinex","SOLUSD",1753568643029,0.1,186.55,186.54,26.73405976]
["bitfinex","SOLUSD",1753568648618,0.1,186.55,186.54,116.73405976]
["bitfinex","SOLUSD",1753568649042,0.1,186.55,186.54,117.41405976]
["bitfinex","SOLUSD",1753568649512,1e-08,186.55,186.54,117.41405976]
["bitfinex","SOLUSD",1753568649716,1e-08,186.55,186.54,118.95985976]
["bitfinex","SOLUSD",1753568649940,0.03,186.57,186.56,21.31327924]
["bitfinex","SOLUSD",1753568650124,0.03,186.59,186.58,0.28432314]
["bitfinex","SOLUSD",1753568650435,0.03,186.59,186.58,152.79327924]
["bitfinex","SOLUSD",1753568651355,0.03,186.59,186.58,158.15291049]
["bitfinex","SOLUSD",1753568652514,0.69,186.59,186.58,158.15291049]
["bitfinex","SOLUSD",1753568652946,0.69,186.59,186.58,116.67291049]
["bitfinex","SOLUSD",1753568653121,0.69,186.59,186.58,158.07291049]
["bitfinex","SOLUSD",1753568653944,0.03,186.59,186.58,158.07291049]
["bitfinex","SOLUSD",1753568654141,0.1,186.6,186.59,17.06900711]
["bitfinex","SOLUSD",1753568654350,0.1,186.6,186.59,21.31327924]
["bitfinex","SOLUSD",1753568654641,0.1,186.6,186.59,21.99327924]
["bitfinex","SOLUSD",1753568654940,0.69,186.63,186.62,43.06900711]
["bitfinex","SOLUSD",1753568655126,0.69,186.63,186.62,88.63327924]
["bitfinex","SOLUSD",1753568656341,0.69,186.63,186.62,93.99176171]
["bitfinex","SOLUSD",1753568658140,0.03,186.63,186.62,93.99176171]
["bitfinex","SOLUSD",1753568658739,0.03,186.63,186.62,89.74748958]
["bitfinex","SOLUSD",1753568659044,0.69,186.63,186.62,89.74748958]
["bitfinex","SOLUSD",1753568659249,0.03,186.67,186.63,0.28432314]
["bitfinex","SOLUSD",1753568659422,0.1,186.7,186.67,16.78468397]
["bitfinex","SOLUSD",1753568659743,0.1,186.7,186.69,30.52859527]
["bitfinex","SOLUSD",1753568660149,0.1,186.7,186.69,31.20859527]
["bitfinex","SOLUSD",1753568660447,0.1,186.7,186.69,90.83327924]
["bitfinex","SOLUSD",1753568660650,0.66,186.75,186.73,26.0]
["bitfinex","SOLUSD",1753568660854,0.66,186.75,186.74,21.31327924]
["bitfinex","SOLUSD",1753568661148,0.66,186.75,186.74,26.66831833]
["bitfinex","SOLUSD",1753568661319,0.66,186.75,186.74,26.38399519]
["bitfinex","SOLUSD",1753568661526,0.66,186.75,186.74,21.0289561]
["bitfinex","SOLUSD",1753568661719,0.66,186.75,186.74,16.78468397]
["bitfinex","SOLUSD",1753568662042,0.66,186.75,186.73,26.0]
["bitfinex","SOLUSD",1753568662248,0.66,186.74,186.73,26.0]
["bitfinex","SOLUSD",1753568662548,0.66,186.74,186.73,42.78468397]
["bitfinex","SOLUSD",1753568662948,0.66,186.74,186.73,26.0]
["bitfinex","SOLUSD",1753568664319,0.66,186.74,186.69,8.02265498]
["bitfinex","SOLUSD",1753568664524,0.66,186.74,186.71,16.78468397]
["bitfinex","SOLUSD",1753568665076,0.66,186.74,186.7,16.78468397]
["bitfinex","SOLUSD",1753568665253,0.66,186.74,186.7,21.0289561]
["bitfinex","SOLUSD",1753568666746,4.24427213,186.79,186.73,4.24427213]
["bitfinex","SOLUSD",1753568666928,0.67,186.78,186.73,4.24427213]
["bitfinex","SOLUSD",1753568667622,0.67,186.78,186.72,22.14028552]
["bitfinex","SOLUSD",1753568668251,0.67,186.78,186.73,4.24427213]
["bitfinex","SOLUSD",1753568668642,0.67,186.78,186.76,4.24427213]
["bitfinex","SOLUSD",1753568668945,0.67,186.78,186.74,116.0]
["bitfinex","SOLUSD",1753568669131,0.67,186.78,186.74,120.24427213]
["bitfinex","SOLUSD",1753568669926,0.67,186.78,186.74,94.24427213]
["bitfinex","SOLUSD",1753568670141,0.67,186.78,186.74,90.0]
["bitfinex","SOLUSD",1753568670460,4.24427213,186.77,186.74,90.0]
["bitfinex","SOLUSD",1753568670754,0.67,186.76,186.74,90.0]
["bitfinex","SOLUSD",1753568671437,0.67,186.75,186.74,90.0]
["bitfinex","SOLUSD",1753568672243,0.67,186.75,186.73,9.59958713]
["bitfinex","SOLUSD",1753568672633,0.67,186.74,186.73,9.59958713]
["bitfinex","SOLUSD",1753568673242,44.49,186.76,186.73,9.59958713]
["bitfinex","SOLUSD",1753568673444,44.49,186.76,186.72,16.78468397]
["bitfinex","SOLUSD",1753568673754,44.49,186.76,186.73,4.24427213]
["bitfinex","SOLUSD",1753568673928,0.67,186.75,186.73,4.24427213]
["bitfinex","SOLUSD",1753568674756,43.66,186.75,186.74,4.24427213]
["bitfinex","SOLUSD",1753568675461,43.66,186.75,186.72,16.78468397]
["bitfinex","SOLUSD",1753568675462,0.67,186.77,186.73,0.28432314]
["bitfinex","SOLUSD",1753568675637,43.66,186.76,186.74,4.24427213]
["bitfinex","SOLUSD",1753568675954,43.62,186.77,186.75,4.24427213]
["bitfinex","SOLUSD",1753568676153,44.29,186.77,186.76,21.0289561]
["bitfinex","SOLUSD",1753568676455,43.62,186.77,186.76,21.0289561]
["bitfinex","SOLUSD",1753568676650,43.58,186.78,186.76,21.0289561]
["bitfinex","SOLUSD",1753568676848,43.58,186.78,186.77,21.0289561]
["bitfinex","SOLUSD",1753568677046,44.25,186.78,186.77,21.0289561]
["bitfinex","SOLUSD",1753568677757,44.25,186.78,186.77,16.78468397]
["bitfinex","SOLUSD",1753568677968,43.58,186.78,186.77,26.38313503]
["bitfinex","SOLUSD",1753568679941,43.58,186.78,186.77,22.1388629]
["bitfinex","SOLUSD",1753568680258,0.03,186.82,186.77,26.66745817]
["bitfinex","SOLUSD",1753568680460,44.19,186.81,186.79,4.24427213]
["bitfinex","SOLUSD",1753568680663,43.52,186.81,186.8,21.0289561]
["bitfinex","SOLUSD",1753568680963,0.03,186.82,186.81,17.06900711]
["bitfinex","SOLUSD",1753568681146,0.03,186.82,186.81,111.31327924]
["bitfinex","SOLUSD",1753568681840,0.03,186.82,186.81,116.66631173]
["bitfinex","SOLUSD",1753568682038,0.03,186.82,186.81,113.0920396]
["bitfinex","SOLUSD",1753568682267,0.03,186.82,186.81,117.33631173]
["bitfinex","SOLUSD",1753568682435,0.03,186.82,186.81,116.66631173]
["bitfinex","SOLUSD",1753568683443,0.03,186.82,186.81,117.33631173]
["bitfinex","SOLUSD",1753568684066,0.03,186.82,186.81,113.0920396]
["bitfinex","SOLUSD",1753568684347,0.03,186.82,186.81,117.33631173]
["bitfinex","SOLUSD",1753568685165,0.67,186.91,186.85,16.78468397]
["bitfinex","SOLUSD",1753568685363,0.67,186.93,186.87,22.13599771]
["bitfinex","SOLUSD",1753568685673,0.67,186.93,186.92,16.78468397]
["bitfinex","SOLUSD",1753568686559,0.67,186.93,186.89,16.78468397]
["bitfinex","SOLUSD",1753568686560,4.91427213,186.93,186.89,16.78468397]
["bitfinex","SOLUSD",1753568686745,0.67,186.92,186.89,16.78468397]
["bitfinex","SOLUSD",1753568686946,0.67,186.92,186.88,16.78468397]
["bitfinex","SOLUSD",1753568687154,0.67,186.92,186.87,0.28432314]
["bitfinex","SOLUSD",1753568687354,0.1,186.94,186.89,0.28432314]
["bitfinex","SOLUSD",1753568687556,0.67,186.93,186.89,0.28432314]
["bitfinex","SOLUSD",1753568687884,0.67,186.93,186.92,16.78468397]
["bitfinex","SOLUSD",1753568688096,0.67,186.93,186.84,17.06900711]
["bitfinex","SOLUSD",1753568688241,0.67,186.93,186.86,4.24427213]
["bitfinex","SOLUSD",1753568688444,0.67,186.93,186.87,16.78468397]
["bitfinex","SOLUSD",1753568688677,4.91427213,186.93,186.87,21.0289561]
["bitfinex","SOLUSD",1753568688888,45.73,186.93,186.87,43.45468397]
["bitfinex","SOLUSD",1753568689056,45.73,186.93,186.92,4.24427213]
["bitfinex","SOLUSD",1753568689386,0.1,186.94,186.93,16.78468397]
["bitfinex","SOLUSD",1753568689692,0.1,186.94,186.93,4.24427213]
["bitfinex","SOLUSD",1753568689849,0.1,186.94,186.91,17.45468397]
["bitfinex","SOLUSD",1753568690050,4.91427213,186.93,186.88,0.28432314]
["bitfinex","SOLUSD",1753568690296,0.67,186.92,186.88,0.28432314]
["bitfinex","SOLUSD",1753568690449,0.67,186.92,186.85,21.0289561]
["bitfinex","SOLUSD",1753568690650,0.67,186.92,186.87,4.24427213]
["bitfinex","SOLUSD",1753568690982,0.67,186.91,186.86,17.45468397]
["bitfinex","SOLUSD",1753568691156,5.44931777,186.94,186.89,16.78468397]
["bitfinex","SOLUSD",1753568691157,0.67,186.93,186.89,16.78468397]
["bitfinex","SOLUSD",1753568691342,0.67,186.93,186.89,21.0289561]
["bitfinex","SOLUSD",1753568691549,0.67,186.92,186.88,17.06900711]
["bitfinex","SOLUSD",1753568691754,0.67,186.91,186.88,16.78468397]
["bitfinex","SOLUSD",1753568692088,4.24427213,186.89,186.81,16.78468397]
["bitfinex","SOLUSD",1753568692306,0.67,186.88,186.8,16.06899]
["bitfinex","SOLUSD",1753568692601,46.0,186.87,186.78,4.91427213]
["bitfinex","SOLUSD",1753568692746,4.24427213,186.84,186.78,4.91427213]
["bitfinex","SOLUSD",1753568692948,0.67,186.86,186.8,4.24427213]
["bitfinex","SOLUSD",1753568693175,4.24427213,186.85,186.79,4.24427213]
["bitfinex","SOLUSD",1753568693588,0.67,186.84,186.79,4.24427213]
["bitfinex","SOLUSD",1753568693896,50.24427213,186.9,186.81,16.78468397]
["bitfinex","SOLUSD",1753568694064,0.67,186.83,186.78,16.78468397]
["bitfinex","SOLUSD",1753568694252,0.67,186.82,186.78,16.78468397]
["bitfinex","SOLUSD",1753568694451,0.67,186.82,186.78,21.0289561]
["bitfinex","SOLUSD",1753568695155,4.24427213,186.84,186.78,21.0289561]
["bitfinex","SOLUSD",1753568695383,0.67,186.81,186.73,22.81997116]
["bitfinex","SOLUSD",1753568695566,0.67,186.81,186.76,16.78468397]
["bitfinex","SOLUSD",1753568695567,4.91427213,186.81,186.76,16.78468397]
["bitfinex","SOLUSD",1753568695755,0.67,186.8,186.76,16.78468397]
["bitfinex","SOLUSD",1753568696392,0.67,186.79,186.76,16.78468397]
["bitfinex","SOLUSD",1753568696768,1.5547,186.83,186.78,21.0289561]
["bitfinex","SOLUSD",1753568696769,2.2247,186.83,186.78,21.0289561]
["bitfinex","SOLUSD",1753568697092,0.67,186.82,186.8,16.78468397]
["bitfinex","SOLUSD",1753568698561,0.67,186.81,186.77,0.14216157]
["bitfinex","SOLUSD",1753568698761,0.67,186.8,186.76,16.78468397]
["bitfinex","SOLUSD",1753568698990,0.67,186.79,186.76,16.78468397]
["bitfinex","SOLUSD",1753568699163,4.24427213,186.8,186.74,16.92684554]
["bitfinex","SOLUSD",1753568699365,0.67,186.78,186.74,21.17111767]
["bitfinex","SOLUSD",1753568699753,0.67,186.77,186.74,16.78468397]
["bitfinex","SOLUSD",1753568699987,0.67,186.76,186.73,16.78468397]
["bitfinex","SOLUSD",1753568700176,4.24427213,186.78,186.7,46.3]
["bitfinex","SOLUSD",1753568700177,0.67,186.75,186.7,0.06]
["bitfinex","SOLUSD",1753568700364,4.91427213,186.74,186.7,0.06]
["bitfinex","SOLUSD",1753568700690,1.5006,186.78,186.7,0.06]
["bitfinex","SOLUSD",1753568700691,0.67,186.76,186.7,0.06]
["bitfinex","SOLUSD",1753568700879,2.1706,186.78,186.73,4.24427213]
["bitfinex","SOLUSD",1753568701492,2.1706,186.78,186.71,23.10478614]
["bitfinex","SOLUSD",1753568701676,77.5930298,186.82,186.74,21.0289561]
["bitfinex","SOLUSD",1753568701983,0.67,186.8,186.76,16.78468397]
["bitfinex","SOLUSD",1753568702814,0.67,186.8,186.76,4.24427213]
["bitfinex","SOLUSD",1753568703199,4.24427213,186.82,186.76,4.24427213]
["bitfinex","SOLUSD",1753568703408,0.67,186.82,186.77,4.24427213]
["bitfinex","SOLUSD",1753568704098,0.67,186.82,186.78,21.0289561]
["bitfinex","SOLUSD",1753568704521,4.91427213,186.85,186.8,16.78468397]
["bitfinex","SOLUSD",1753568704725,0.67,186.84,186.8,21.0289561]
["bitfinex","SOLUSD",1753568704916,0.67,186.84,186.8,16.78468397]
["bitfinex","SOLUSD",1753568705115,26.0,186.86,186.83,4.24427213]
["bitfinex","SOLUSD",1753568705296,6.85192411,186.87,186.82,4.24427213]
["bitfinex","SOLUSD",1753568705501,6.85192411,186.87,186.8,16.78468397]
["bitfinex","SOLUSD",1753568705502,0.67,186.86,186.81,0.28432314]
["bitfinex","SOLUSD",1753568705726,0.67,186.85,186.79,6.03357741]
["bitfinex","SOLUSD",1753568705909,0.67,186.85,186.81,4.24427213]
["bitfinex","SOLUSD",1753568706106,0.67,186.85,186.8,16.78468397]
["bitfinex","SOLUSD",1753568706409,0.67,186.84,186.8,16.78468397]
["bitfinex","SOLUSD",1753568706607,7.52193256,186.87,186.81,4.92427213]
["bitfinex","SOLUSD",1753568706845,0.67,186.87,186.84,21.0289561]
["bitfinex","SOLUSD",1753568707341,0.67,186.87,186.83,21.0289561]
["bitfinex","SOLUSD",1753568707524,0.67,186.87,186.83,16.78468397]
["bitfinex","SOLUSD",1753568707725,0.67,186.86,186.83,16.78468397]
["bitfinex","SOLUSD",1753568708417,4.24427213,186.84,186.82,90.0]
["bitfinex","SOLUSD",1753568708622,4.91427213,186.83,186.79,16.78468397]
["bitfinex","SOLUSD",1753568708927,4.24427213,186.8,186.76,0.06]
["bitfinex","SOLUSD",1753568709113,4.24427213,186.79,186.76,0.06]
["bitfinex","SOLUSD",1753568709318,4.91427213,186.84,186.78,21.0289561]
["bitfinex","SOLUSD",1753568709614,4.24427213,186.85,186.8,16.78468397]
["bitfinex","SOLUSD",1753568709822,4.24427213,186.86,186.8,21.0289561]
["bitfinex","SOLUSD",1753568710015,4.91427213,186.86,186.8,21.0289561]
["bitfinex","SOLUSD",1753568710350,4.24427213,186.84,186.78,4.24427213]
["bitfinex","SOLUSD",1753568710639,0.67,186.83,186.78,4.24427213]
["bitfinex","SOLUSD",1753568710832,0.67,186.83,186.78,7.04107727]
["bitfinex","SOLUSD",1753568711030,0.67,186.85,186.82,6.75675413]
["bitfinex","SOLUSD",1753568711234,0.67,186.87,186.83,6.75675413]
["bitfinex","SOLUSD",1753568711621,0.67,186.86,186.81,6.75675413]
["bitfinex","SOLUSD",1753568711818,0.67,186.85,186.81,6.75675413]
["bitfinex","SOLUSD",1753568712427,6.75675413,186.87,186.81,6.75675413]
["bitfinex","SOLUSD",1753568712739,6.75675413,186.87,186.81,7.43675413]
["bitfinex","SOLUSD",1753568712740,7.42675413,186.87,186.81,7.43675413]
["bitfinex","SOLUSD",1753568713115,7.42675413,186.87,186.81,12.7897384]
["bitfinex","SOLUSD",1753568713318,7.42675413,186.87,186.81,0.68]
["bitfinex","SOLUSD",1753568713518,12.77813414,186.87,186.8,22.13797385]
["bitfinex","SOLUSD",1753568713725,12.77813414,186.87,186.81,6.75675413]
["bitfinex","SOLUSD",1753568714337,12.77813414,186.87,186.8,22.13797385]
["bitfinex","SOLUSD",1753568714512,12.77813414,186.87,186.81,6.75675413]
["bitfinex","SOLUSD",1753568714717,6.3832,186.89,186.83,16.78468397]
["bitfinex","SOLUSD",1753568714718,12.40399961,186.89,186.83,16.78468397]
["bitfinex","SOLUSD",1753568714940,12.40399961,186.89,186.84,6.75675413]
["bitfinex","SOLUSD",1753568715129,0.67,186.88,186.83,23.5414381]
["bitfinex","SOLUSD",1753568715453,6.75675413,186.86,186.81,16.78468397]
["bitfinex","SOLUSD",1753568715754,0.67,186.85,186.81,16.78468397]
["bitfinex","SOLUSD",1753568716347,0.67,186.84,186.79,38.79031778]
["bitfinex","SOLUSD",1753568717322,0.67,186.84,186.79,32.03356365]
["bitfinex","SOLUSD",1753568717523,0.67,186.84,186.79,38.79031778]
["bitfinex","SOLUSD",1753568717840,7.0532,186.89,186.8,17.74900711]
["bitfinex","SOLUSD",1753568718160,7.0532,186.89,186.83,6.75675413]
["bitfinex","SOLUSD",1753568718443,6.75675413,186.87,186.81,6.75675413]
["bitfinex","SOLUSD",1753568718640,6.75675413,186.87,186.81,12.10975335]
["bitfinex","SOLUSD",1753568718848,0.67,186.86,186.8,16.78468397]
["bitfinex","SOLUSD",1753568719144,6.75675413,186.85,186.8,16.78468397]
["bitfinex","SOLUSD",1753568719358,0.67,186.84,186.8,16.78468397]
["bitfinex","SOLUSD",1753568719529,48.0102,186.83,186.76,0.06]
["bitfinex","SOLUSD",1753568719723,6.4936,186.81,186.76,0.06]
["bitfinex","SOLUSD",1753568720240,6.75675413,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753568720638,1.6102,186.76,186.7,0.06]
["bitfinex","SOLUSD",1753568720825,6.75675413,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753568721150,7.42675413,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753568721736,0.67,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753568721938,7.42675413,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753568722152,12.78265365,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753568722518,38.78265365,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753568722721,39.06697679,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753568723733,32.31022266,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753568723936,39.06697679,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753568724622,85.02265365,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753568725029,38.78265365,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753568725223,84.90265365,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753568725421,79.54675413,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753568726270,46.06,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753568726734,26.0,186.75,186.7,0.06]
["bitfinex","SOLUSD",1753568726934,46.0,186.73,186.7,0.06]
["bitfinex","SOLUSD",1753568727140,6.75675413,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753568727330,6.75675413,186.72,186.7,0.06]
["bitfinex","SOLUSD",1753568727527,53.01675413,186.73,186.7,0.06]
["bitfinex","SOLUSD",1753568728231,46.26,186.73,186.7,0.76]
["bitfinex","SOLUSD",1753568728627,46.26,186.73,186.71,0.7]
["bitfinex","SOLUSD",1753568729042,46.26,186.73,186.7,0.06]
["bitfinex","SOLUSD",1753568731762,52.79675413,186.76,186.71,0.7]
["bitfinex","SOLUSD",1753568732139,46.04,186.76,186.71,7.45675413]
["bitfinex","SOLUSD",1753568732338,46.04,186.76,186.71,12.81249228]
["bitfinex","SOLUSD",1753568732541,46.04,186.76,186.71,6.05573815]
["bitfinex","SOLUSD",1753568732542,52.79675413,186.76,186.71,6.05573815]
["bitfinex","SOLUSD",1753568732951,53.44675413,186.76,186.71,6.05573815]
["bitfinex","SOLUSD",1753568733340,0.65,186.75,186.7,0.06]
["bitfinex","SOLUSD",1753568733541,6.75675413,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753568733856,47.49,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753568734062,54.24675413,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753568734264,26.0,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568734434,32.75675413,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568734635,33.40675413,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568735272,38.76322742,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568735639,33.40675413,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568736541,26.65,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568736742,33.40675413,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568739546,38.76322742,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568739868,12.76322742,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568740062,38.76322742,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568744163,32.00647329,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568744369,38.76322742,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568745077,0.65,186.73,186.68,0.06]
["bitfinex","SOLUSD",1753568745246,6.75675413,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753568745451,52.87675413,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753568745762,46.12,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753568746075,52.87675413,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753568746468,58.88297632,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753568746650,7.40675413,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568747853,51.47622219,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753568748048,52.87675413,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753568749968,46.12,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753568750179,52.87675413,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753568750855,53.52675413,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753568751044,6.75675413,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568751250,7.40675413,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568751682,46.12,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753568752160,52.87675413,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753568752359,53.52675413,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753568753095,46.77,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753568753390,46.12,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753568754201,6.0051011,186.74,186.68,0.06]
["bitfinex","SOLUSD",1753568754358,6.0051011,186.74,186.69,0.71]
["bitfinex","SOLUSD",1753568754359,45.56,186.73,186.69,0.71]
["bitfinex","SOLUSD",1753568755059,46.25,186.73,186.69,0.71]
["bitfinex","SOLUSD",1753568755258,51.60542779,186.73,186.68,6.81675413]
["bitfinex","SOLUSD",1753568755459,51.60542779,186.73,186.68,7.52675413]
["bitfinex","SOLUSD",1753568756091,46.25,186.73,186.68,7.52675413]
["bitfinex","SOLUSD",1753568757160,45.56,186.73,186.69,7.46675413]
["bitfinex","SOLUSD",1753568757362,12.80156338,186.75,186.69,7.46675413]
["bitfinex","SOLUSD",1753568757557,45.36,186.74,186.69,7.46675413]
["bitfinex","SOLUSD",1753568757800,46.05,186.74,186.69,7.46675413]
["bitfinex","SOLUSD",1753568758994,0.69,186.73,186.69,7.46675413]
["bitfinex","SOLUSD",1753568759396,0.69,186.73,186.69,6.75675413]
["bitfinex","SOLUSD",1753568759593,0.69,186.73,186.68,5.41667228]
["bitfinex","SOLUSD",1753568759901,0.69,186.73,186.69,6.75675413]
["bitfinex","SOLUSD",1753568760872,0.69,186.73,186.69,7.46675413]
["bitfinex","SOLUSD",1753568761802,45.36,186.74,186.71,6.75675413]
["bitfinex","SOLUSD",1753568761999,45.36,186.74,186.71,7.46675413]
["bitfinex","SOLUSD",1753568762998,45.36,186.74,186.71,6.75675413]
["bitfinex","SOLUSD",1753568764594,46.05,186.74,186.71,6.75675413]
["bitfinex","SOLUSD",1753568764798,0.69,186.73,186.68,0.06]
["bitfinex","SOLUSD",1753568765104,4.22635274,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753568765308,46.01,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568765993,54.23983336,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568766174,59.59630665,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568766374,55.36995391,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568766600,55.59282603,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568766902,58.13483097,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568768886,55.36968431,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568769090,62.13804199,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568774907,88.13804199,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568775084,90.93249334,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568776317,81.36968431,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568777912,88.13804199,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568778602,90.93258535,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568778782,84.16422767,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568778978,81.36968431,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568780409,88.13804199,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568781523,88.13677741,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568783114,75.32194644,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568783302,6.76835768,186.73,186.68,0.77]
["bitfinex","SOLUSD",1753568783510,55.87925569,186.72,186.68,0.77]
["bitfinex","SOLUSD",1753568783807,51.87835768,186.72,186.68,0.77]
["bitfinex","SOLUSD",1753568784011,51.18835768,186.72,186.68,0.77]
["bitfinex","SOLUSD",1753568784185,51.18835768,186.72,186.68,0.06]
["bitfinex","SOLUSD",1753568784388,44.42,186.72,186.69,0.69]
["bitfinex","SOLUSD",1753568785186,44.42,186.72,186.68,6.82835768]
["bitfinex","SOLUSD",1753568785187,44.42,186.72,186.7,0.69]
["bitfinex","SOLUSD",1753568785411,44.32,186.73,186.71,0.69]
["bitfinex","SOLUSD",1753568785794,44.32,186.73,186.7,6.76835768]
["bitfinex","SOLUSD",1753568786005,0.03,186.74,186.71,0.69]
["bitfinex","SOLUSD",1753568786321,44.33,186.74,186.71,0.69]
["bitfinex","SOLUSD",1753568788626,0.66,186.73,186.69,1.5592]
["bitfinex","SOLUSD",1753568789008,0.66,186.72,186.69,1.5592]
["bitfinex","SOLUSD",1753568790046,4.22758061,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753568790321,70.8,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568790622,75.22758061,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568791129,80.5840539,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568793006,84.58452083,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753568794815,22.1414442,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753568795007,34.91456999,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753568796010,34.91456999,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1753568796537,34.91456999,186.68,186.66,1e-08]
["bitfinex","SOLUSD",1753568796538,0.28432314,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753568796745,73.57780976,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753568796919,78.93485695,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753568797319,43.06900711,186.65,186.61,0.2]
["bitfinex","SOLUSD",1753568797527,47.29658772,186.63,186.61,0.2]
["bitfinex","SOLUSD",1753568797739,25.29705465,186.63,186.61,0.2]
["bitfinex","SOLUSD",1753568797929,25.95705465,186.63,186.61,0.2]
["bitfinex","SOLUSD",1753568799212,31.31525,186.63,186.61,0.2]
["bitfinex","SOLUSD",1753568799412,31.31525,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753568799733,31.31525,186.63,186.54,0.06]
["bitfinex","SOLUSD",1753568799734,43.06900711,186.6,186.54,0.06]
["bitfinex","SOLUSD",1753568800051,4.22758061,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753568800219,74.84758061,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753568800407,92.57658772,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753568800825,17.06900711,186.54,186.52,0.06]
["bitfinex","SOLUSD",1753568801022,51.40276179,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753568801237,57.42382971,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753568802146,50.64106792,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753568802307,13.08815285,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753568802509,57.32382971,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753568802710,56.66382971,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753568803524,50.54106792,186.53,186.51,0.2]
["bitfinex","SOLUSD",1753568803741,11.7091817,186.52,186.51,0.2]
["bitfinex","SOLUSD",1753568804032,28.49386567,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753568805141,33.85522102,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753568805324,38.09070565,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753568806916,17.07053705,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753568807122,57.42844028,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753568807827,58.08844028,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1753568808022,17.06900711,186.51,186.49,1e-08]
["bitfinex","SOLUSD",1753568808228,26.0,186.48,186.47,0.2]
["bitfinex","SOLUSD",1753568808424,85.24984672,186.48,186.47,0.2]
["bitfinex","SOLUSD",1753568808629,95.9117689,186.48,186.47,0.2]
["bitfinex","SOLUSD",1753568808823,102.69453069,186.48,186.47,0.2]
["bitfinex","SOLUSD",1753568809220,108.05703605,186.48,186.47,0.2]
["bitfinex","SOLUSD",1753568809430,17.06900711,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753568809636,24.5117689,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753568810448,26.0,186.44,186.42,0.06]
["bitfinex","SOLUSD",1753568810634,52.10276179,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753568811143,57.46670536,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753568811539,50.68394357,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753568811742,57.46670536,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753568812560,58.12670536,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753568812765,51.34394357,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753568813060,57.46670536,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753568813250,50.68394357,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753568813459,57.46670536,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753568815556,57.18670536,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753568817036,50.40394357,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753568817236,57.18670536,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753568818672,44.96,186.43,186.42,0.77]
["bitfinex","SOLUSD",1753568819578,26.0,186.47,186.42,7.55276179]
["bitfinex","SOLUSD",1753568819745,44.82,186.46,186.42,6.84276179]
["bitfinex","SOLUSD",1753568819947,44.82,186.46,186.43,0.71]
["bitfinex","SOLUSD",1753568820372,44.82,186.46,186.44,0.71]
["bitfinex","SOLUSD",1753568820556,44.82,186.46,186.42,0.06]
["bitfinex","SOLUSD",1753568820557,5.36365586,186.44,186.42,0.06]
["bitfinex","SOLUSD",1753568820868,44.76,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753568821044,45.44,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753568822559,50.80394357,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753568824059,57.8710285,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753568824257,74.65571247,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753568824560,17.06900711,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753568824757,24.5317689,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753568825570,17.74900711,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753568825767,24.5317689,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753568825975,23.11323841,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753568826181,29.8960002,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753568827454,12.14699309,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753568827653,82.68699309,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753568827974,74.4360002,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753568828176,78.3924115,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753568828397,18.63280711,186.41,186.27,6.4854]
["bitfinex","SOLUSD",1753568828552,26.0,186.33,186.26,0.71]
["bitfinex","SOLUSD",1753568828754,4.24857069,186.29,186.26,0.71]
["bitfinex","SOLUSD",1753568829065,4.24857069,186.27,186.23,7.3954]
["bitfinex","SOLUSD",1753568829272,0.68,186.29,186.23,7.3954]
["bitfinex","SOLUSD",1753568829273,44.72,186.26,186.24,0.71]
["bitfinex","SOLUSD",1753568829457,44.72,186.26,186.25,0.71]
["bitfinex","SOLUSD",1753568830302,44.68,186.27,186.25,4.95857069]
["bitfinex","SOLUSD",1753568830478,44.66,186.28,186.25,4.24857069]
["bitfinex","SOLUSD",1753568830654,44.66,186.28,186.26,0.71]
["bitfinex","SOLUSD",1753568830978,44.66,186.28,186.26,7.50587962]
["bitfinex","SOLUSD",1753568831183,32.79587962,186.33,186.27,0.71]
["bitfinex","SOLUSD",1753568831479,44.6,186.32,186.27,7.50587962]
["bitfinex","SOLUSD",1753568831690,49.9671297,186.32,186.28,0.71]
["bitfinex","SOLUSD",1753568832187,44.6,186.32,186.27,6.79587962]
["bitfinex","SOLUSD",1753568832356,44.6,186.32,186.29,0.71]
["bitfinex","SOLUSD",1753568833065,44.6,186.32,186.27,7.50587962]
["bitfinex","SOLUSD",1753568833264,44.6,186.32,186.28,0.71]
["bitfinex","SOLUSD",1753568833470,49.96711245,186.32,186.28,0.71]
["bitfinex","SOLUSD",1753568833886,49.96711245,186.32,186.23,6.6854]
["bitfinex","SOLUSD",1753568833887,26.0,186.29,186.23,6.6854]
["bitfinex","SOLUSD",1753568834089,6.79587962,186.27,186.23,6.6854]
["bitfinex","SOLUSD",1753568834295,44.94,186.26,186.23,6.6854]
["bitfinex","SOLUSD",1753568834480,51.73587962,186.26,186.23,0.2]
["bitfinex","SOLUSD",1753568835501,52.41587962,186.26,186.23,0.2]
["bitfinex","SOLUSD",1753568835671,57.78476143,186.26,186.23,0.2]
["bitfinex","SOLUSD",1753568836883,50.98888181,186.26,186.23,0.2]
["bitfinex","SOLUSD",1753568837211,57.78476143,186.26,186.23,0.2]
["bitfinex","SOLUSD",1753568837866,44.94,186.26,186.23,0.91]
["bitfinex","SOLUSD",1753568838070,44.94,186.26,186.23,7.70587962]
["bitfinex","SOLUSD",1753568838271,44.94,186.26,186.23,0.91]
["bitfinex","SOLUSD",1753568839798,44.94,186.26,186.23,0.2]
["bitfinex","SOLUSD",1753568839989,49.58056359,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1753568840191,72.16594002,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1753568840572,72.84594002,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1753568840772,77.22881097,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1753568841790,82.59822677,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1753568842302,75.80234715,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1753568842476,82.59822677,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1753568843266,89.39410639,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1753568844179,75.80234715,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1753568844380,82.59822677,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1753568844893,89.39410639,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1753568846574,44.77410639,186.24,186.23,1e-08]
["bitfinex","SOLUSD",1753568846774,26.0,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568847001,51.07587962,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568847300,55.70266901,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568847798,56.4464489,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568849801,49.65056928,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568850004,56.4464489,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568850500,49.65056928,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568850701,56.4464489,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568852598,49.65056928,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568852835,53.90354119,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568852993,49.65056928,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568853198,53.90354119,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568853500,54.84786433,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568853683,58.81414075,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568854091,54.84786433,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568855177,4.25297191,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568855380,44.08,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568855918,44.08,186.2,186.19,0.74]
["bitfinex","SOLUSD",1753568856280,5.36964865,186.24,186.19,0.74]
["bitfinex","SOLUSD",1753568856481,48.21297191,186.23,186.19,0.74]
["bitfinex","SOLUSD",1753568856695,43.96,186.23,186.2,0.68]
["bitfinex","SOLUSD",1753568856904,4.25297191,186.22,186.2,0.68]
["bitfinex","SOLUSD",1753568857091,43.96,186.23,186.2,0.68]
["bitfinex","SOLUSD",1753568857092,43.96,186.21,186.2,0.68]
["bitfinex","SOLUSD",1753568857916,0.03,186.3,186.2,4.93297191]
["bitfinex","SOLUSD",1753568857917,4.25297191,186.27,186.2,4.93297191]
["bitfinex","SOLUSD",1753568858103,43.9,186.26,186.21,4.25297191]
["bitfinex","SOLUSD",1753568858303,4.25297191,186.24,186.19,0.06]
["bitfinex","SOLUSD",1753568858509,43.96,186.23,186.19,0.06]
["bitfinex","SOLUSD",1753568858705,43.96,186.22,186.19,0.74]
["bitfinex","SOLUSD",1753568858998,43.96,186.22,186.19,0.06]
["bitfinex","SOLUSD",1753568859189,43.96,186.22,186.19,0.74]
["bitfinex","SOLUSD",1753568860292,43.96,186.22,186.19,4.31297191]
["bitfinex","SOLUSD",1753568860607,43.96,186.22,186.2,0.68]
["bitfinex","SOLUSD",1753568862214,4.25297191,186.21,186.19,0.06]
["bitfinex","SOLUSD",1753568862394,48.13297191,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568862721,48.79297191,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568863617,54.16354119,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568869199,58.15692762,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568870093,57.49692762,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568870289,58.44125076,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568872725,58.45067425,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568874429,57.50635111,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568874726,53.2533792,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568875541,58.18635111,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568879617,57.50635111,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568880217,4.00280992,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568880449,47.06280992,186.2,186.19,0.74]
["bitfinex","SOLUSD",1753568880742,51.99578183,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568880920,57.36635111,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568881632,57.65067425,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568882862,47.06280992,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568883034,47.06280992,186.2,186.19,0.74]
["bitfinex","SOLUSD",1753568883229,46.96280992,186.2,186.19,0.74]
["bitfinex","SOLUSD",1753568883445,46.96280992,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568887547,46.96280992,186.2,186.19,0.74]
["bitfinex","SOLUSD",1753568887729,42.96,186.2,186.19,0.74]
["bitfinex","SOLUSD",1753568889022,42.96,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568890025,47.89297191,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568890231,51.91441818,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568890432,57.28498746,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568890753,53.03201555,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568891131,57.28498746,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568891852,53.03201555,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568892034,57.28498746,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568893439,57.28544627,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568896436,57.28572516,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753568897463,78.60770418,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1753568897652,82.22743439,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1753568899239,42.78468397,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753568899440,97.29957006,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753568899653,97.97957006,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753568900661,103.35071626,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753568901350,99.73098605,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753568901550,95.47801414,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753568901751,99.73098605,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753568902337,53.14233728,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753568902544,99.95530919,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753568903262,99.95530919,186.18,186.15,1e-08]
["bitfinex","SOLUSD",1753568903263,17.06900711,186.17,186.15,1e-08]
["bitfinex","SOLUSD",1753568903563,68.44416299,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1753568903741,72.7407602,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1753568904358,78.11248344,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1753568905158,17.06900711,186.12,186.03,2.2447]
["bitfinex","SOLUSD",1753568905387,4.25297191,186.06,186.03,2.2447]
["bitfinex","SOLUSD",1753568905545,43.2,186.05,186.03,2.2447]
["bitfinex","SOLUSD",1753568906276,26.0,186.07,186.04,0.71]
["bitfinex","SOLUSD",1753568906453,43.22,186.06,186.04,0.71]
["bitfinex","SOLUSD",1753568907341,43.22,186.06,186.05,0.71]
["bitfinex","SOLUSD",1753568908868,49.31482417,186.06,186.0,0.2]
["bitfinex","SOLUSD",1753568909043,48.59482417,186.06,186.0,0.2]
["bitfinex","SOLUSD",1753568909265,4.25297191,186.03,186.0,0.2]
["bitfinex","SOLUSD",1753568909568,43.4,186.02,186.0,0.2]
["bitfinex","SOLUSD",1753568909771,43.4,186.02,186.0,0.91]
["bitfinex","SOLUSD",1753568909966,9.74224578,186.06,186.01,4.96297191]
["bitfinex","SOLUSD",1753568910177,43.4,186.05,186.02,0.71]
["bitfinex","SOLUSD",1753568910480,47.65297191,186.05,186.02,0.71]
["bitfinex","SOLUSD",1753568910676,47.65297191,186.05,186.0,0.2]
["bitfinex","SOLUSD",1753568910986,5.37547707,186.03,186.0,0.2]
["bitfinex","SOLUSD",1753568911161,43.42,186.02,186.0,0.2]
["bitfinex","SOLUSD",1753568912283,0.72,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753568912854,6.09605505,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753568913287,5.37605505,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753568913957,6.09605505,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753568914160,36.34902696,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753568914354,49.16506216,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753568914582,23.16506216,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753568914976,27.41803407,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753568916160,23.16506216,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753568916359,27.41803407,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753568918567,31.40259298,186.01,186.0,0.2]
["bitfinex","SOLUSD",1753568918771,31.40259298,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1753568918972,35.65556489,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1753568919196,17.06900711,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753568919487,65.14197902,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753568919682,65.86197902,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753568919889,65.86197902,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753568920589,71.23919039,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753568920758,71.17919039,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753568920962,23.16621848,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753568921190,53.39018328,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753568921490,49.13721137,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753568921665,53.39018328,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753568922068,79.39018328,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753568922481,79.37018328,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753568923608,97.15919039,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753568923898,66.90621848,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753568924206,75.12907492,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753568927099,75.12135352,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753568927676,75.12135352,185.97,185.85,1.638]
["bitfinex","SOLUSD",1753568927677,0.28432314,185.96,185.85,1.638]
["bitfinex","SOLUSD",1753568928008,0.28432314,185.96,185.83,0.71]
["bitfinex","SOLUSD",1753568928009,4.25297191,185.86,185.83,0.71]
["bitfinex","SOLUSD",1753568928315,44.26,185.85,185.84,0.71]
["bitfinex","SOLUSD",1753568928602,44.26,185.85,185.8,2.77457191]
["bitfinex","SOLUSD",1753568929182,44.22,185.84,185.76,13.45766567]
["bitfinex","SOLUSD",1753568929403,30.25297191,185.88,185.79,4.25297191]
["bitfinex","SOLUSD",1753568929404,48.47297191,185.85,185.79,4.25297191]
["bitfinex","SOLUSD",1753568929621,49.58097287,185.84,185.79,4.25297191]
["bitfinex","SOLUSD",1753568929786,53.83394478,185.84,185.78,4.25297191]
["bitfinex","SOLUSD",1753568930106,4.25297191,185.83,185.78,4.25297191]
["bitfinex","SOLUSD",1753568930305,44.18,185.82,185.75,26.0]
["bitfinex","SOLUSD",1753568930488,44.18,185.82,185.78,4.25297191]
["bitfinex","SOLUSD",1753568930689,44.18,185.82,185.79,0.09]
["bitfinex","SOLUSD",1753568931110,44.18,185.82,185.78,4.25297191]
["bitfinex","SOLUSD",1753568931297,44.18,185.82,185.8,0.09]
["bitfinex","SOLUSD",1753568931891,5.38101353,185.84,185.79,4.25297191]
["bitfinex","SOLUSD",1753568932207,0.72,185.86,185.83,4.25297191]
["bitfinex","SOLUSD",1753568932208,26.0,185.86,185.83,4.25297191]
["bitfinex","SOLUSD",1753568932511,44.12,185.86,185.84,4.34297191]
["bitfinex","SOLUSD",1753568932706,44.14,185.87,185.84,0.09]
["bitfinex","SOLUSD",1753568933115,5.3789685,185.91,185.86,4.25297191]
["bitfinex","SOLUSD",1753568933299,44.12,185.9,185.87,4.34297191]
["bitfinex","SOLUSD",1753568933616,49.09297191,185.9,185.84,1.5776]
["bitfinex","SOLUSD",1753568933942,4.97297191,185.89,185.81,0.09]
["bitfinex","SOLUSD",1753568934085,48.35297191,185.88,185.82,4.25297191]
["bitfinex","SOLUSD",1753568934282,0.67,185.87,185.82,4.25297191]
["bitfinex","SOLUSD",1753568934518,44.2,185.86,185.81,4.34297191]
["bitfinex","SOLUSD",1753568934735,44.87,185.86,185.81,4.25297191]
["bitfinex","SOLUSD",1753568935013,5.38068334,185.85,185.81,4.25297191]
["bitfinex","SOLUSD",1753568935410,4.92297191,185.84,185.8,1.5776]
["bitfinex","SOLUSD",1753568935595,44.14,185.83,185.8,1.5776]
["bitfinex","SOLUSD",1753568935809,44.14,185.83,185.8,5.92057191]
["bitfinex","SOLUSD",1753568936019,44.14,185.83,185.8,1.6676]
["bitfinex","SOLUSD",1753568936308,44.26,185.85,185.82,4.25297191]
["bitfinex","SOLUSD",1753568936526,44.24,185.86,185.83,4.25297191]
["bitfinex","SOLUSD",1753568937111,44.24,185.86,185.83,4.34297191]
["bitfinex","SOLUSD",1753568937803,44.24,185.86,185.84,4.34297191]
["bitfinex","SOLUSD",1753568937992,44.24,185.86,185.83,4.25297191]
["bitfinex","SOLUSD",1753568938409,49.620428,185.86,185.82,4.25297191]
["bitfinex","SOLUSD",1753568938614,50.290428,185.86,185.82,4.25297191]
["bitfinex","SOLUSD",1753568938804,50.290428,185.86,185.81,4.25297191]
["bitfinex","SOLUSD",1753568939697,0.67,185.85,185.81,4.25297191]
["bitfinex","SOLUSD",1753568939902,0.67,185.84,185.8,5.83057191]
["bitfinex","SOLUSD",1753568940513,50.290428,185.86,185.81,4.25297191]
["bitfinex","SOLUSD",1753568940714,44.91,185.86,185.81,4.34297191]
["bitfinex","SOLUSD",1753568940912,0.67,185.85,185.8,1.5776]
["bitfinex","SOLUSD",1753568941093,0.67,185.85,185.81,4.25297191]
["bitfinex","SOLUSD",1753568941412,49.62043433,185.86,185.81,4.25297191]
["bitfinex","SOLUSD",1753568941619,44.91,185.86,185.83,4.25297191]
["bitfinex","SOLUSD",1753568942118,44.24,185.86,185.83,4.25297191]
["bitfinex","SOLUSD",1753568942313,44.24,185.86,185.81,0.09]
["bitfinex","SOLUSD",1753568942519,44.91,185.86,185.82,4.25297191]
["bitfinex","SOLUSD",1753568943389,44.91,185.86,185.83,4.25297191]
["bitfinex","SOLUSD",1753568943597,44.24,185.86,185.81,5.47175431]
["bitfinex","SOLUSD",1753568943899,44.24,185.86,185.83,4.25297191]
["bitfinex","SOLUSD",1753568944811,44.12,185.88,185.85,4.25297191]
["bitfinex","SOLUSD",1753568945113,44.12,185.88,185.86,4.25297191]
["bitfinex","SOLUSD",1753568945819,0.67,185.87,185.8,1.5776]
["bitfinex","SOLUSD",1753568945999,0.67,185.87,185.82,4.25297191]
["bitfinex","SOLUSD",1753568946622,44.83,185.86,185.8,6.95967098]
["bitfinex","SOLUSD",1753568946826,44.83,185.86,185.83,4.25297191]
["bitfinex","SOLUSD",1753568947007,44.83,185.86,185.8,6.95967098]
["bitfinex","SOLUSD",1753568947008,0.67,185.85,185.8,6.95967098]
["bitfinex","SOLUSD",1753568947322,0.67,185.85,185.83,4.25297191]
["bitfinex","SOLUSD",1753568947521,0.67,185.85,185.8,7.04967098]
["bitfinex","SOLUSD",1753568947819,4.92297191,185.89,185.81,0.09]
["bitfinex","SOLUSD",1753568948015,44.12,185.87,185.84,4.25297191]
["bitfinex","SOLUSD",1753568948213,44.79,185.87,185.84,4.25297191]
["bitfinex","SOLUSD",1753568948417,44.79,185.87,185.85,4.25297191]
["bitfinex","SOLUSD",1753568948418,44.12,185.87,185.85,4.25297191]
["bitfinex","SOLUSD",1753568949124,0.03,185.86,185.8,7.01967098]
["bitfinex","SOLUSD",1753568949310,0.7,185.86,185.84,4.25297191]
["bitfinex","SOLUSD",1753568949500,0.67,185.85,185.83,4.25297191]
["bitfinex","SOLUSD",1753568951227,4.00938235,185.86,185.84,4.25297191]
["bitfinex","SOLUSD",1753568951911,4.00938235,185.86,185.85,4.25297191]
["bitfinex","SOLUSD",1753568952110,4.00938235,185.86,185.84,4.25297191]
["bitfinex","SOLUSD",1753568952411,0.7,185.86,185.84,4.25297191]
["bitfinex","SOLUSD",1753568952614,0.03,185.86,185.84,4.25297191]
["bitfinex","SOLUSD",1753568952795,0.03,185.86,185.85,4.25297191]
["bitfinex","SOLUSD",1753568953001,0.7,185.86,185.84,4.25297191]
["bitfinex","SOLUSD",1753568953524,4.01866274,185.86,185.85,4.25297191]
["bitfinex","SOLUSD",1753568954526,0.03,185.86,185.85,4.25297191]
["bitfinex","SOLUSD",1753568954908,0.03,185.86,185.82,5.38149987]
["bitfinex","SOLUSD",1753568955109,0.03,185.86,185.85,4.25297191]
["bitfinex","SOLUSD",1753568955611,0.03,185.86,185.82,5.38149987]
["bitfinex","SOLUSD",1753568955815,0.03,185.86,185.85,4.25297191]
["bitfinex","SOLUSD",1753568958042,0.03,185.86,185.82,5.47149987]
["bitfinex","SOLUSD",1753568958328,0.03,185.86,185.85,4.25297191]
["bitfinex","SOLUSD",1753568958834,0.03,185.86,185.85,4.34297191]
["bitfinex","SOLUSD",1753568959621,0.03,185.86,185.85,9.63365525]
["bitfinex","SOLUSD",1753568962110,0.03,185.86,185.85,9.72365525]
["bitfinex","SOLUSD",1753568963439,0.03,185.86,185.83,0.09]
["bitfinex","SOLUSD",1753568963619,0.7,185.86,185.85,4.25297191]
["bitfinex","SOLUSD",1753568963819,0.03,185.86,185.85,4.25297191]
["bitfinex","SOLUSD",1753568965465,0.03,185.86,185.85,4.34297191]
["bitfinex","SOLUSD",1753568965632,0.03,185.86,185.85,9.72365525]
["bitfinex","SOLUSD",1753568965825,0.03,185.86,185.85,10.00797839]
["bitfinex","SOLUSD",1753568966133,0.03,185.86,185.85,26.79266236]
["bitfinex","SOLUSD",1753568968237,0.03,185.86,185.85,9.91797839]
["bitfinex","SOLUSD",1753568968446,0.03,185.86,185.85,5.66500648]
["bitfinex","SOLUSD",1753568968608,0.03,185.86,185.85,9.63365525]
["bitfinex","SOLUSD",1753568972414,0.03,185.86,185.85,5.38068334]
["bitfinex","SOLUSD",1753568972635,0.03,185.86,185.85,9.63365525]
["bitfinex","SOLUSD",1753568977344,0.73,185.86,185.85,9.63365525]
["bitfinex","SOLUSD",1753568978219,0.73,185.86,185.85,4.25297191]
["bitfinex","SOLUSD",1753568981117,0.73,185.86,185.81,68.86]
["bitfinex","SOLUSD",1753568981321,0.73,185.86,185.85,4.25297191]
["bitfinex","SOLUSD",1753568982742,6.11054257,185.86,185.84,4.25297191]
["bitfinex","SOLUSD",1753568983047,0.7,185.85,185.84,4.25297191]
["bitfinex","SOLUSD",1753568983431,0.7,185.85,185.8,0.06]
["bitfinex","SOLUSD",1753568983736,0.7,185.85,185.83,4.25297191]
["bitfinex","SOLUSD",1753568984353,0.7,185.85,185.84,4.25297191]
["bitfinex","SOLUSD",1753568985142,0.7,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1753568985336,0.7,185.84,185.81,5.38184166]
["bitfinex","SOLUSD",1753568985559,0.7,185.84,185.83,4.25297191]
["bitfinex","SOLUSD",1753568986081,0.7,185.84,185.8,0.06]
["bitfinex","SOLUSD",1753568986245,0.7,185.84,185.82,4.25297191]
["bitfinex","SOLUSD",1753568986448,0.7,185.84,185.83,4.25297191]
["bitfinex","SOLUSD",1753568986963,6.08097287,185.84,185.8,0.06]
["bitfinex","SOLUSD",1753568987151,5.38097287,185.84,185.8,0.06]
["bitfinex","SOLUSD",1753568987465,0.7,185.83,185.81,4.25297191]
["bitfinex","SOLUSD",1753568988051,0.7,185.83,185.8,0.06]
["bitfinex","SOLUSD",1753568988052,6.08133339,185.83,185.8,4.31297191]
["bitfinex","SOLUSD",1753568988259,0.7,185.82,185.8,4.31297191]
["bitfinex","SOLUSD",1753568988563,0.7,185.82,185.8,0.06]
["bitfinex","SOLUSD",1753568989076,0.7,185.82,185.79,4.25297191]
["bitfinex","SOLUSD",1753568989569,0.7,185.82,185.78,4.25297191]
["bitfinex","SOLUSD",1753568990167,5.38184166,185.81,185.78,4.25297191]
["bitfinex","SOLUSD",1753568990354,0.7,185.8,185.79,4.25297191]
["bitfinex","SOLUSD",1753568991275,0.7,185.8,185.76,4.25297191]
["bitfinex","SOLUSD",1753568991570,6.95951698,185.82,185.79,4.25297191]
["bitfinex","SOLUSD",1753568991963,0.7,185.81,185.79,4.25297191]
["bitfinex","SOLUSD",1753568992465,0.7,185.8,185.79,4.25297191]
["bitfinex","SOLUSD",1753568993145,0.7,185.8,185.75,5.3835675]
["bitfinex","SOLUSD",1753568993772,0.7,185.8,185.79,4.25297191]
["bitfinex","SOLUSD",1753568994268,0.7,185.8,185.79,4.31297191]
["bitfinex","SOLUSD",1753568996566,0.67,185.82,185.79,4.31297191]
["bitfinex","SOLUSD",1753568996763,0.67,185.81,185.79,0.06]
["bitfinex","SOLUSD",1753568996948,0.67,185.81,185.8,4.25297191]
["bitfinex","SOLUSD",1753568997377,0.67,185.81,185.79,0.06]
["bitfinex","SOLUSD",1753568997768,0.67,185.81,185.79,4.31297191]
["bitfinex","SOLUSD",1753568997976,0.67,185.81,185.79,0.06]
["bitfinex","SOLUSD",1753568998957,5.38213132,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753568999371,6.05213132,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753569001091,0.67,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753569002250,6.05213132,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753569003171,10.30510323,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753569003475,35.0893872,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753569003685,39.71567404,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1753569005367,47.95949288,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1753569005547,47.32197902,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1753569005752,90.12197902,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1753569005952,90.12197902,185.76,185.67,4.25297191]
["bitfinex","SOLUSD",1753569005953,0.28432314,185.75,185.64,5.47650863]
["bitfinex","SOLUSD",1753569006151,4.25297191,185.73,185.67,4.25297191]
["bitfinex","SOLUSD",1753569006375,5.38473964,185.71,185.67,4.25297191]
["bitfinex","SOLUSD",1753569006674,0.67,185.7,185.67,4.25297191]
["bitfinex","SOLUSD",1753569007180,1.17,185.7,185.67,4.25297191]
["bitfinex","SOLUSD",1753569007881,0.67,185.69,185.67,4.25297191]
["bitfinex","SOLUSD",1753569008375,0.5,185.7,185.64,0.09]
["bitfinex","SOLUSD",1753569008376,6.05577798,185.68,185.64,4.25297191]
["bitfinex","SOLUSD",1753569008579,0.67,185.67,185.64,4.25297191]
["bitfinex","SOLUSD",1753569008753,0.67,185.66,185.64,4.25297191]
["bitfinex","SOLUSD",1753569009281,0.67,185.66,185.58,1.607]
["bitfinex","SOLUSD",1753569009496,26.0,185.65,185.6,4.25297191]
["bitfinex","SOLUSD",1753569009652,0.67,185.64,185.61,4.25297191]
["bitfinex","SOLUSD",1753569009857,0.67,185.63,185.61,4.25297191]
["bitfinex","SOLUSD",1753569010078,0.67,185.63,185.6,4.25297191]
["bitfinex","SOLUSD",1753569010377,6.05737507,185.62,185.59,0.06]
["bitfinex","SOLUSD",1753569010553,4.25297191,185.61,185.59,0.06]
["bitfinex","SOLUSD",1753569010753,73.07297191,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753569010962,73.74297191,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753569011188,69.49,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753569011382,73.74297191,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753569011873,69.49,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753569012081,73.74297191,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753569012273,79.13090294,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753569013054,68.82,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753569013381,0.67,185.62,185.59,0.06]
["bitfinex","SOLUSD",1753569013562,0.67,185.65,185.61,4.25297191]
["bitfinex","SOLUSD",1753569013759,5.38560965,185.68,185.64,4.25297191]
["bitfinex","SOLUSD",1753569013977,42.82,185.67,185.65,4.25297191]
["bitfinex","SOLUSD",1753569016083,42.82,185.67,185.65,4.31297191]
["bitfinex","SOLUSD",1753569016269,48.20593361,185.67,185.65,4.31297191]
["bitfinex","SOLUSD",1753569016473,48.87593361,185.67,185.65,4.31297191]
["bitfinex","SOLUSD",1753569016678,48.20593361,185.67,185.65,0.06]
["bitfinex","SOLUSD",1753569016884,0.67,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753569017103,0.67,185.7,185.65,4.31297191]
["bitfinex","SOLUSD",1753569017397,42.82,185.7,185.69,4.25297191]
["bitfinex","SOLUSD",1753569017566,42.82,185.7,185.68,4.25297191]
["bitfinex","SOLUSD",1753569017898,42.82,185.7,185.69,4.25297191]
["bitfinex","SOLUSD",1753569019785,26.67,185.75,185.69,4.34297191]
["bitfinex","SOLUSD",1753569019959,42.82,185.74,185.71,4.25297191]
["bitfinex","SOLUSD",1753569020161,43.49,185.74,185.71,4.25297191]
["bitfinex","SOLUSD",1753569020362,0.67,185.73,185.71,4.25297191]
["bitfinex","SOLUSD",1753569020782,42.82,185.74,185.71,4.25297191]
["bitfinex","SOLUSD",1753569021060,43.49,185.74,185.71,4.25297191]
["bitfinex","SOLUSD",1753569021808,48.87387834,185.74,185.71,4.25297191]
["bitfinex","SOLUSD",1753569022213,0.67,185.73,185.71,4.25297191]
["bitfinex","SOLUSD",1753569023086,0.67,185.77,185.72,4.25297191]
["bitfinex","SOLUSD",1753569023316,42.82,185.76,185.75,4.25297191]
["bitfinex","SOLUSD",1753569023595,42.8,185.77,185.75,4.25297191]
["bitfinex","SOLUSD",1753569023913,42.8,185.77,185.7,4.25297191]
["bitfinex","SOLUSD",1753569024209,43.47,185.77,185.75,4.25297191]
["bitfinex","SOLUSD",1753569024805,48.18307671,185.77,185.75,4.25297191]
["bitfinex","SOLUSD",1753569024986,0.67,185.76,185.74,4.25297191]
["bitfinex","SOLUSD",1753569025190,0.67,185.75,185.67,0.09]
["bitfinex","SOLUSD",1753569025400,42.8,185.74,185.73,4.25297191]
["bitfinex","SOLUSD",1753569025587,5.38307671,185.77,185.73,4.25297191]
["bitfinex","SOLUSD",1753569025588,42.8,185.75,185.73,4.25297191]
["bitfinex","SOLUSD",1753569025788,42.8,185.75,185.74,4.25297191]
["bitfinex","SOLUSD",1753569026206,42.8,185.77,185.74,4.25297191]
["bitfinex","SOLUSD",1753569026390,42.8,185.77,185.76,4.25297191]
["bitfinex","SOLUSD",1753569027011,0.03,185.8,185.76,4.25297191]
["bitfinex","SOLUSD",1753569027197,42.83,185.8,185.79,4.25297191]
["bitfinex","SOLUSD",1753569027689,0.03,185.8,185.79,4.25297191]
["bitfinex","SOLUSD",1753569027890,0.03,185.8,185.76,0.09]
["bitfinex","SOLUSD",1753569028090,0.03,185.8,185.79,4.25297191]
["bitfinex","SOLUSD",1753569030149,0.03,185.8,185.77,0.09]
["bitfinex","SOLUSD",1753569030306,0.03,185.8,185.79,4.25297191]
["bitfinex","SOLUSD",1753569032015,0.03,185.8,185.76,0.09]
["bitfinex","SOLUSD",1753569032210,0.03,185.8,185.79,4.25297191]
["bitfinex","SOLUSD",1753569035921,0.03,185.8,185.79,4.34297191]
["bitfinex","SOLUSD",1753569036319,0.03,185.8,185.79,13.97836483]
["bitfinex","SOLUSD",1753569037020,0.03,185.86,185.79,15.77778797]
["bitfinex","SOLUSD",1753569037229,0.03,185.86,185.85,4.25297191]
["bitfinex","SOLUSD",1753569037937,0.7,185.86,185.84,4.25297191]
["bitfinex","SOLUSD",1753569038135,0.67,185.85,185.84,4.25297191]
["bitfinex","SOLUSD",1753569038325,0.03,185.86,185.84,4.25297191]
["bitfinex","SOLUSD",1753569038531,0.03,185.86,185.85,4.25297191]
["bitfinex","SOLUSD",1753569042626,0.7,185.86,185.8,30.34297191]
["bitfinex","SOLUSD",1753569042925,0.03,185.86,185.85,4.25297191]
["bitfinex","SOLUSD",1753569043138,0.03,185.86,185.84,4.25297191]
["bitfinex","SOLUSD",1753569043332,0.67,185.85,185.79,1.5151]
["bitfinex","SOLUSD",1753569043531,0.67,185.85,185.81,4.25297191]
["bitfinex","SOLUSD",1753569044034,6.05086322,185.85,185.77,5.38274278]
["bitfinex","SOLUSD",1753569044334,0.67,185.84,185.82,4.25297191]
["bitfinex","SOLUSD",1753569044537,0.67,185.84,185.83,4.25297191]
["bitfinex","SOLUSD",1753569044713,6.08062568,185.86,185.83,4.25297191]
["bitfinex","SOLUSD",1753569044909,5.41062568,185.86,185.83,4.25297191]
["bitfinex","SOLUSD",1753569045123,0.67,185.85,185.83,4.25297191]
["bitfinex","SOLUSD",1753569045441,0.67,185.84,185.83,4.25297191]
["bitfinex","SOLUSD",1753569045610,0.67,185.84,185.81,4.25297191]
["bitfinex","SOLUSD",1753569046137,6.05120906,185.84,185.81,4.25297191]
["bitfinex","SOLUSD",1753569046319,5.38120906,185.84,185.81,4.25297191]
["bitfinex","SOLUSD",1753569046516,5.38120906,185.84,185.74,1.5312]
["bitfinex","SOLUSD",1753569046517,0.67,185.83,185.74,1.5312]
["bitfinex","SOLUSD",1753569046836,0.67,185.83,185.78,4.25297191]
["bitfinex","SOLUSD",1753569047014,42.74,185.82,185.78,4.25297191]
["bitfinex","SOLUSD",1753569047219,0.67,185.81,185.78,4.25297191]
["bitfinex","SOLUSD",1753569047633,0.67,185.8,185.78,4.25297191]
["bitfinex","SOLUSD",1753569047934,0.67,185.79,185.78,4.25297191]
["bitfinex","SOLUSD",1753569048317,0.67,185.84,185.78,4.25297191]
["bitfinex","SOLUSD",1753569048525,43.42,185.86,185.83,4.25297191]
["bitfinex","SOLUSD",1753569048828,0.03,185.86,185.8,4.34297191]
["bitfinex","SOLUSD",1753569049028,0.03,185.86,185.85,4.25297191]
["bitfinex","SOLUSD",1753569049539,0.03,185.86,185.85,4.62729505]
["bitfinex","SOLUSD",1753569050027,0.03,185.86,185.85,4.25297191]
["bitfinex","SOLUSD",1753569050224,0.03,185.86,185.85,4.62729505]
["bitfinex","SOLUSD",1753569050427,0.03,185.86,185.85,10.00797839]
["bitfinex","SOLUSD",1753569050623,0.03,185.86,185.85,9.91797839]
["bitfinex","SOLUSD",1753569050935,0.03,185.86,185.85,12.4879627]
["bitfinex","SOLUSD",1753569051525,0.03,185.86,185.85,12.5779627]
["bitfinex","SOLUSD",1753569051728,0.03,185.86,185.85,12.4879627]
["bitfinex","SOLUSD",1753569053336,0.03,185.86,185.85,12.5779627]
["bitfinex","SOLUSD",1753569054449,0.03,185.86,185.85,12.4879627]
["bitfinex","SOLUSD",1753569055135,0.03,185.86,185.83,5.38104196]
["bitfinex","SOLUSD",1753569055320,0.03,185.86,185.85,6.82295622]
["bitfinex","SOLUSD",1753569058557,0.75,185.86,185.85,6.82295622]
["bitfinex","SOLUSD",1753569058929,0.75,185.86,185.82,0.28432314]
["bitfinex","SOLUSD",1753569059129,0.03,185.86,185.85,6.82295622]
["bitfinex","SOLUSD",1753569059851,0.75,185.86,185.85,6.82295622]
["bitfinex","SOLUSD",1753569060346,0.75,185.86,185.82,6.82295622]
["bitfinex","SOLUSD",1753569060651,0.72,185.85,185.83,6.82295622]
["bitfinex","SOLUSD",1753569060945,0.72,185.85,185.84,6.82295622]
["bitfinex","SOLUSD",1753569061944,0.03,185.86,185.84,6.82295622]
["bitfinex","SOLUSD",1753569062249,0.03,185.86,185.85,6.82295622]
["bitfinex","SOLUSD",1753569063234,0.75,185.86,185.85,6.82295622]
["bitfinex","SOLUSD",1753569064732,6.13039384,185.86,185.84,6.82295622]
["bitfinex","SOLUSD",1753569064931,0.72,185.85,185.8,5.38208365]
["bitfinex","SOLUSD",1753569065126,0.72,185.84,185.83,6.82295622]
["bitfinex","SOLUSD",1753569065448,0.72,185.84,185.8,0.28432314]
["bitfinex","SOLUSD",1753569065845,5.41039384,185.86,185.83,6.82295622]
["bitfinex","SOLUSD",1753569066049,0.03,185.86,185.82,6.82295622]
["bitfinex","SOLUSD",1753569066242,4.02425482,185.86,185.82,6.82295622]
["bitfinex","SOLUSD",1753569066445,4.71463755,185.85,185.82,6.82295622]
["bitfinex","SOLUSD",1753569066643,0.03,185.86,185.82,6.82295622]
["bitfinex","SOLUSD",1753569066945,0.72,185.84,185.82,6.82295622]
["bitfinex","SOLUSD",1753569067431,6.10108424,185.84,185.82,6.82295622]
["bitfinex","SOLUSD",1753569067637,5.38108424,185.84,185.82,6.82295622]
["bitfinex","SOLUSD",1753569067936,0.72,185.83,185.82,6.82295622]
["bitfinex","SOLUSD",1753569069443,5.38074289,185.85,185.82,6.82295622]
["bitfinex","SOLUSD",1753569069643,4.00131304,185.84,185.83,6.82295622]
["bitfinex","SOLUSD",1753569069935,4.72131304,185.84,185.83,6.82295622]
["bitfinex","SOLUSD",1753569070141,4.72131304,185.84,185.82,6.82295622]
["bitfinex","SOLUSD",1753569070341,4.00131304,185.84,185.82,6.82295622]
["bitfinex","SOLUSD",1753569070548,0.72,185.83,185.82,6.82295622]
["bitfinex","SOLUSD",1753569071246,4.00131304,185.84,185.82,6.82295622]
["bitfinex","SOLUSD",1753569071448,4.72131304,185.84,185.82,6.82295622]
["bitfinex","SOLUSD",1753569071651,4.72131304,185.84,185.83,6.82295622]
["bitfinex","SOLUSD",1753569071846,4.00131304,185.84,185.83,6.82295622]
["bitfinex","SOLUSD",1753569072054,0.75,185.86,185.83,6.82295622]
["bitfinex","SOLUSD",1753569072235,4.75541247,185.86,185.84,6.82295622]
["bitfinex","SOLUSD",1753569072439,4.75541247,185.86,185.85,6.82295622]
["bitfinex","SOLUSD",1753569072850,4.75541247,185.86,185.85,4.2662736]
["bitfinex","SOLUSD",1753569073056,4.03541247,185.86,185.85,4.2662736]
["bitfinex","SOLUSD",1753569073367,0.03,185.86,185.85,4.2662736]
["bitfinex","SOLUSD",1753569073863,0.75,185.86,185.85,4.2662736]
["bitfinex","SOLUSD",1753569074160,0.75,185.86,185.84,4.2662736]
["bitfinex","SOLUSD",1753569074337,0.72,185.85,185.84,4.2662736]
["bitfinex","SOLUSD",1753569075865,0.72,185.85,185.82,4.2662736]
["bitfinex","SOLUSD",1753569076067,0.72,185.85,185.81,4.2662736]
["bitfinex","SOLUSD",1753569077262,6.10068334,185.85,185.81,4.2662736]
["bitfinex","SOLUSD",1753569077454,5.41039384,185.86,185.81,4.2662736]
["bitfinex","SOLUSD",1753569077753,0.72,185.84,185.81,4.2662736]
["bitfinex","SOLUSD",1753569077957,0.72,185.83,185.77,0.06]
["bitfinex","SOLUSD",1753569078161,4.9862736,185.83,185.77,4.3262736]
["bitfinex","SOLUSD",1753569078360,0.72,185.82,185.77,4.3262736]
["bitfinex","SOLUSD",1753569079152,5.38184166,185.81,185.77,4.3262736]
["bitfinex","SOLUSD",1753569079460,0.72,185.8,185.77,4.3262736]
["bitfinex","SOLUSD",1753569079655,5.38184166,185.81,185.77,0.06]
["bitfinex","SOLUSD",1753569079856,0.72,185.79,185.77,0.06]
["bitfinex","SOLUSD",1753569080441,0.72,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753569081439,6.10271073,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753569081643,0.72,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753569081844,6.10213132,185.8,185.77,0.06]
["bitfinex","SOLUSD",1753569082268,0.72,185.79,185.77,0.06]
["bitfinex","SOLUSD",1753569082955,0.72,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753569083674,5.38260972,185.79,185.77,0.06]
["bitfinex","SOLUSD",1753569083852,0.72,185.8,185.77,0.06]
["bitfinex","SOLUSD",1753569084055,72.85778498,185.84,185.79,4.2662736]
["bitfinex","SOLUSD",1753569084056,0.72,185.82,185.79,4.2662736]
["bitfinex","SOLUSD",1753569084355,0.66,185.85,185.81,4.2662736]
["bitfinex","SOLUSD",1753569084663,0.66,185.85,185.82,4.2662736]
["bitfinex","SOLUSD",1753569084869,0.66,185.84,185.83,4.2662736]
["bitfinex","SOLUSD",1753569085266,0.66,185.84,185.82,4.2662736]
["bitfinex","SOLUSD",1753569085472,6.99001524,185.86,185.81,4.2662736]
["bitfinex","SOLUSD",1753569085473,0.66,185.83,185.81,4.2662736]
["bitfinex","SOLUSD",1753569085945,6.04076081,185.85,185.81,4.2662736]
["bitfinex","SOLUSD",1753569086147,0.66,185.84,185.81,4.2662736]
["bitfinex","SOLUSD",1753569086562,0.66,185.83,185.81,4.2662736]
["bitfinex","SOLUSD",1753569087155,6.04070025,185.85,185.81,4.2662736]
["bitfinex","SOLUSD",1753569087354,6.04070025,185.85,185.82,4.2662736]
["bitfinex","SOLUSD",1753569088584,5.38070025,185.85,185.82,4.2662736]
["bitfinex","SOLUSD",1753569088764,0.66,185.84,185.78,0.09]
["bitfinex","SOLUSD",1753569089085,0.66,185.84,185.81,4.2662736]
["bitfinex","SOLUSD",1753569089252,0.66,185.83,185.81,4.2662736]
["bitfinex","SOLUSD",1753569089696,6.04070025,185.85,185.81,4.2662736]
["bitfinex","SOLUSD",1753569089870,5.38070025,185.85,185.81,4.2662736]
["bitfinex","SOLUSD",1753569090067,0.66,185.84,185.81,4.2662736]
["bitfinex","SOLUSD",1753569090283,0.66,185.84,185.82,4.2662736]
["bitfinex","SOLUSD",1753569090785,0.66,185.83,185.81,4.2662736]
["bitfinex","SOLUSD",1753569091651,0.66,185.82,185.77,5.72727925]
["bitfinex","SOLUSD",1753569091848,0.66,185.82,185.8,4.2662736]
["bitfinex","SOLUSD",1753569092075,5.38114949,185.84,185.77,5.72727925]
["bitfinex","SOLUSD",1753569092076,0.66,185.81,185.79,4.2662736]
["bitfinex","SOLUSD",1753569092259,5.38114949,185.84,185.79,4.2662736]
["bitfinex","SOLUSD",1753569092460,0.66,185.8,185.79,4.2662736]
["bitfinex","SOLUSD",1753569092658,0.66,185.8,185.78,4.2662736]
["bitfinex","SOLUSD",1753569095684,5.38187358,185.81,185.78,4.2662736]
["bitfinex","SOLUSD",1753569095858,5.38126244,185.83,185.78,4.2662736]
["bitfinex","SOLUSD",1753569096061,0.66,185.81,185.78,4.2662736]
["bitfinex","SOLUSD",1753569096480,5.38126244,185.83,185.78,4.2662736]
["bitfinex","SOLUSD",1753569096481,0.66,185.82,185.78,4.2662736]
["bitfinex","SOLUSD",1753569097385,0.66,185.82,185.77,0.06]
["bitfinex","SOLUSD",1753569097592,0.66,185.82,185.78,4.2662736]
["bitfinex","SOLUSD",1753569097762,5.38126244,185.83,185.78,4.2662736]
["bitfinex","SOLUSD",1753569097763,0.66,185.81,185.78,4.2662736]
["bitfinex","SOLUSD",1753569099866,6.04126244,185.83,185.78,4.2662736]
["bitfinex","SOLUSD",1753569100089,5.38126244,185.83,185.78,4.2662736]
["bitfinex","SOLUSD",1753569100396,0.66,185.83,185.81,4.2662736]
["bitfinex","SOLUSD",1753569100562,0.66,185.85,185.82,4.2662736]
["bitfinex","SOLUSD",1753569101056,0.66,185.84,185.82,4.2662736]
["bitfinex","SOLUSD",1753569102483,0.03,185.85,185.82,4.2662736]
["bitfinex","SOLUSD",1753569102767,0.66,185.84,185.82,4.2662736]
["bitfinex","SOLUSD",1753569104694,0.03,185.85,185.83,4.2662736]
["bitfinex","SOLUSD",1753569104995,0.03,185.85,185.84,4.2662736]
["bitfinex","SOLUSD",1753569105296,0.03,185.85,185.84,4.55059674]
["bitfinex","SOLUSD",1753569105502,0.03,185.85,185.84,4.64059674]
["bitfinex","SOLUSD",1753569106002,0.03,185.85,185.84,0.37432314]
["bitfinex","SOLUSD",1753569106302,0.03,185.85,185.84,4.64059674]
["bitfinex","SOLUSD",1753569106672,0.03,185.85,185.84,10.02156961]
["bitfinex","SOLUSD",1753569106994,0.03,185.85,185.84,9.93156961]
["bitfinex","SOLUSD",1753569107184,0.03,185.85,185.84,10.02156961]
["bitfinex","SOLUSD",1753569107881,0.03,185.85,185.84,9.93156961]
["bitfinex","SOLUSD",1753569108383,0.03,185.85,185.84,10.02156961]
["bitfinex","SOLUSD",1753569109078,0.03,185.85,185.84,52.80625358]
["bitfinex","SOLUSD",1753569110496,0.03,185.85,185.84,95.24625358]
["bitfinex","SOLUSD",1753569110699,0.03,185.88,185.87,42.78468397]
["bitfinex","SOLUSD",1753569110995,0.03,185.88,185.87,47.33528071]
["bitfinex","SOLUSD",1753569111178,0.03,185.88,185.87,47.42528071]
["bitfinex","SOLUSD",1753569111784,0.03,185.88,185.87,43.15900711]
["bitfinex","SOLUSD",1753569111989,0.03,185.88,185.87,35.93070111]
["bitfinex","SOLUSD",1753569112190,0.03,185.88,185.87,4.2662736]
["bitfinex","SOLUSD",1753569112473,0.03,185.88,185.8,17.72088995]
["bitfinex","SOLUSD",1753569112474,0.69,185.88,185.86,4.2662736]
["bitfinex","SOLUSD",1753569112668,0.69,185.88,185.79,1.5574]
["bitfinex","SOLUSD",1753569112669,0.69,185.88,185.83,4.2662736]
["bitfinex","SOLUSD",1753569112894,4.9562736,185.88,185.82,4.2662736]
["bitfinex","SOLUSD",1753569113074,0.66,185.87,185.82,4.2662736]
["bitfinex","SOLUSD",1753569113677,0.66,185.87,185.83,4.2662736]
["bitfinex","SOLUSD",1753569113883,5.38039384,185.86,185.83,4.2662736]
["bitfinex","SOLUSD",1753569114093,0.66,185.85,185.83,4.2662736]
["bitfinex","SOLUSD",1753569114274,0.68,185.84,185.83,4.2662736]
["bitfinex","SOLUSD",1753569115096,0.68,185.84,185.82,4.2662736]
["bitfinex","SOLUSD",1753569115389,5.38076837,185.85,185.82,4.2662736]
["bitfinex","SOLUSD",1753569115633,0.68,185.83,185.78,0.06]
["bitfinex","SOLUSD",1753569115786,0.68,185.83,185.79,4.2662736]
["bitfinex","SOLUSD",1753569116798,6.06140123,185.83,185.8,4.2662736]
["bitfinex","SOLUSD",1753569116977,0.68,185.82,185.81,4.2662736]
["bitfinex","SOLUSD",1753569117777,0.68,185.82,185.8,4.2662736]
["bitfinex","SOLUSD",1753569118180,5.38132513,185.83,185.8,4.2662736]
["bitfinex","SOLUSD",1753569118476,0.68,185.81,185.8,4.2662736]
["bitfinex","SOLUSD",1753569119285,6.06184166,185.81,185.8,4.2662736]
["bitfinex","SOLUSD",1753569119480,6.06184166,185.81,185.78,0.06]
["bitfinex","SOLUSD",1753569119683,0.68,185.8,185.78,0.06]
["bitfinex","SOLUSD",1753569120686,0.68,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753569121000,5.38160059,185.82,185.78,0.06]
["bitfinex","SOLUSD",1753569121188,0.68,185.83,185.81,4.2662736]
["bitfinex","SOLUSD",1753569122106,0.68,185.82,185.81,4.2662736]
["bitfinex","SOLUSD",1753569122402,0.68,185.82,185.8,4.2662736]
["bitfinex","SOLUSD",1753569122695,0.68,185.81,185.79,4.2662736]
["bitfinex","SOLUSD",1753569122898,0.68,185.81,185.78,0.06]
["bitfinex","SOLUSD",1753569123284,0.68,185.81,185.79,4.2662736]
["bitfinex","SOLUSD",1753569123480,11.21548999,185.85,185.79,4.2662736]
["bitfinex","SOLUSD",1753569123691,0.68,185.8,185.79,4.2662736]
["bitfinex","SOLUSD",1753569124723,0.68,185.8,185.78,4.3262736]
["bitfinex","SOLUSD",1753569125300,0.68,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753569128013,31.38127503,185.83,185.78,4.3262736]
["bitfinex","SOLUSD",1753569128307,0.68,185.82,185.8,4.2662736]
["bitfinex","SOLUSD",1753569131218,5.8345736,185.85,185.79,4.2662736]
["bitfinex","SOLUSD",1753569131520,0.68,185.81,185.79,4.2662736]
["bitfinex","SOLUSD",1753569132015,0.68,185.81,185.78,0.06]
["bitfinex","SOLUSD",1753569132203,0.68,185.81,185.79,4.2662736]
["bitfinex","SOLUSD",1753569132613,5.38097287,185.84,185.79,4.2662736]
["bitfinex","SOLUSD",1753569132922,5.38097287,185.84,185.78,0.06]
["bitfinex","SOLUSD",1753569132923,0.68,185.8,185.78,0.06]
["bitfinex","SOLUSD",1753569133607,4.2662736,185.83,185.78,0.06]
["bitfinex","SOLUSD",1753569133816,0.68,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753569138339,5.38157842,185.82,185.78,4.3262736]
["bitfinex","SOLUSD",1753569138643,0.68,185.82,185.78,4.3262736]
["bitfinex","SOLUSD",1753569138814,0.68,185.81,185.78,4.3262736]
["bitfinex","SOLUSD",1753569139420,0.68,185.8,185.78,4.3262736]
["bitfinex","SOLUSD",1753569139619,0.68,185.82,185.78,4.3262736]
["bitfinex","SOLUSD",1753569139814,5.38154053,185.83,185.78,4.3262736]
["bitfinex","SOLUSD",1753569140019,0.68,185.81,185.78,4.3262736]
["bitfinex","SOLUSD",1753569140331,5.38154053,185.83,185.78,4.3262736]
["bitfinex","SOLUSD",1753569140332,0.68,185.8,185.78,4.3262736]
["bitfinex","SOLUSD",1753569140531,0.68,185.8,185.79,4.2662736]
["bitfinex","SOLUSD",1753569143017,0.68,185.83,185.79,4.2662736]
["bitfinex","SOLUSD",1753569143326,0.68,185.83,185.81,4.2662736]
["bitfinex","SOLUSD",1753569143704,0.68,185.85,185.81,4.2662736]
["bitfinex","SOLUSD",1753569144037,0.68,185.85,185.83,4.2662736]
["bitfinex","SOLUSD",1753569144818,43.09,185.87,185.84,4.2662736]
["bitfinex","SOLUSD",1753569145019,0.03,185.88,185.86,4.2662736]
["bitfinex","SOLUSD",1753569145337,0.74,185.88,185.86,4.2662736]
["bitfinex","SOLUSD",1753569145507,0.71,185.87,185.85,4.2662736]
["bitfinex","SOLUSD",1753569146407,5.40982988,185.88,185.85,4.2662736]
["bitfinex","SOLUSD",1753569146616,0.71,185.86,185.85,4.2662736]
["bitfinex","SOLUSD",1753569146817,0.71,185.86,185.84,4.2662736]
["bitfinex","SOLUSD",1753569147319,0.71,185.86,185.85,4.2662736]
["bitfinex","SOLUSD",1753569147522,0.71,185.86,185.83,4.2662736]
["bitfinex","SOLUSD",1753569147715,0.71,185.86,185.82,4.2662736]
["bitfinex","SOLUSD",1753569148114,6.09051687,185.86,185.81,4.2662736]
["bitfinex","SOLUSD",1753569148324,0.71,185.85,185.8,4.2662736]
["bitfinex","SOLUSD",1753569148529,0.71,185.84,185.81,4.2662736]
["bitfinex","SOLUSD",1753569149029,6.09051687,185.86,185.82,4.2662736]
["bitfinex","SOLUSD",1753569149834,0.71,185.85,185.82,4.2662736]
["bitfinex","SOLUSD",1753569150615,0.03,185.87,185.84,4.2662736]
["bitfinex","SOLUSD",1753569150815,0.03,185.87,185.85,4.2662736]
["bitfinex","SOLUSD",1753569151015,0.74,185.87,185.85,4.2662736]
["bitfinex","SOLUSD",1753569151617,0.03,185.87,185.85,4.2662736]
["bitfinex","SOLUSD",1753569151825,0.71,185.86,185.84,4.2662736]
["bitfinex","SOLUSD",1753569152132,0.03,185.87,185.84,4.2662736]
["bitfinex","SOLUSD",1753569152310,0.74,185.87,185.84,4.2662736]
["bitfinex","SOLUSD",1753569152518,0.71,185.86,185.84,4.2662736]
["bitfinex","SOLUSD",1753569152927,0.71,185.85,185.84,4.2662736]
["bitfinex","SOLUSD",1753569153519,0.71,185.85,185.82,4.2662736]
["bitfinex","SOLUSD",1753569153719,0.71,185.84,185.82,4.2662736]
["bitfinex","SOLUSD",1753569156040,6.12022996,185.87,185.83,4.2662736]
["bitfinex","SOLUSD",1753569156216,0.71,185.86,185.83,4.2662736]
["bitfinex","SOLUSD",1753569156412,0.71,185.85,185.8,5.75639861]
["bitfinex","SOLUSD",1753569156625,0.71,185.84,185.83,4.2662736]
["bitfinex","SOLUSD",1753569156825,0.71,185.86,185.83,4.2662736]
["bitfinex","SOLUSD",1753569157526,0.71,185.85,185.83,4.2662736]
["bitfinex","SOLUSD",1753569159427,0.71,185.84,185.83,4.2662736]
["bitfinex","SOLUSD",1753569160249,0.71,185.84,185.78,0.06]
["bitfinex","SOLUSD",1753569160544,10.35744355,185.84,185.79,4.3262736]
["bitfinex","SOLUSD",1753569160748,0.71,185.83,185.79,4.3262736]
["bitfinex","SOLUSD",1753569161942,0.71,185.83,185.79,0.06]
["bitfinex","SOLUSD",1753569162541,5.38155203,185.82,185.79,0.06]
["bitfinex","SOLUSD",1753569162947,0.71,185.81,185.79,0.06]
["bitfinex","SOLUSD",1753569165044,5.38155203,185.82,185.79,0.06]
["bitfinex","SOLUSD",1753569165250,0.71,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753569168356,6.09213132,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753569168650,10.35840492,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753569168949,64.24276583,185.8,185.77,0.06]
["bitfinex","SOLUSD",1753569169147,30.2662736,185.78,185.74,0.06]
["bitfinex","SOLUSD",1753569169365,4.2662736,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753569169530,50.9579412,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753569170260,56.33822458,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753569171245,74.75094068,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753569171934,70.48466708,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753569172141,66.44706405,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753569172341,70.71333765,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753569173335,66.44706405,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753569174352,49.66238008,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753569179754,53.92865368,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753569181864,70.71333765,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753569182066,66.44706405,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753569184157,70.71333765,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753569185060,70.99766079,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1753569186479,26.0,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753569186655,88.89095757,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753569186971,89.54095757,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753569188179,36.3007233,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753569188475,73.2244497,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753569190564,73.8744497,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753569190951,73.2244497,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753569191869,78.1407233,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753569192066,94.92540727,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753569193562,26.0,185.68,185.66,0.06]
["bitfinex","SOLUSD",1753569193763,46.0462736,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753569193971,52.08217331,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753569194964,47.16589971,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753569196988,47.81589971,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753569197573,52.08217331,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753569197758,47.81589971,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753569198699,52.08217331,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753569199892,47.81589971,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753569201692,68.86685728,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753569202287,72.8416769,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753569203280,4.2662736,185.63,185.6,0.1]
["bitfinex","SOLUSD",1753569203593,41.7,185.62,185.6,0.1]
["bitfinex","SOLUSD",1753569204781,47.08759934,185.62,185.6,0.1]
["bitfinex","SOLUSD",1753569205588,47.80759934,185.62,185.6,0.1]
["bitfinex","SOLUSD",1753569206393,26.0,185.64,185.61,4.5362736]
["bitfinex","SOLUSD",1753569206592,41.68,185.63,185.61,4.2662736]
["bitfinex","SOLUSD",1753569206801,41.68,185.63,185.62,0.33]
["bitfinex","SOLUSD",1753569207390,41.68,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753569208291,47.06706028,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753569208478,47.78706028,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753569209398,47.06706028,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753569210294,5.38706028,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753569210483,41.64,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753569210988,47.02706028,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753569213091,47.74706028,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753569213578,47.02706028,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753569214582,47.74706028,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753569215090,47.02706028,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753569215612,41.64,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753569216907,47.74706028,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753569217111,47.02706028,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753569217414,47.74706028,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753569217781,68.79801785,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753569217987,72.78747931,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753569218704,98.78747931,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753569219074,94.79801785,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753569219277,98.78709365,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753569220208,94.79801785,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753569220889,98.78679489,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753569221085,72.78679489,185.63,185.6,0.1]
["bitfinex","SOLUSD",1753569221290,72.78679489,185.63,185.6,1e-08]
["bitfinex","SOLUSD",1753569221291,21.05095757,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753569221506,66.60015725,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753569221794,67.32015725,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753569222409,63.33095757,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753569223310,68.69859832,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753569223506,27.15859832,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753569223703,68.69859832,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753569224202,73.24919506,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753569224509,4.2662736,185.54,185.52,0.1]
["bitfinex","SOLUSD",1753569224717,41.54,185.53,185.52,0.1]
["bitfinex","SOLUSD",1753569225301,46.92996388,185.53,185.52,0.1]
["bitfinex","SOLUSD",1753569226201,51.91623748,185.53,185.52,0.1]
["bitfinex","SOLUSD",1753569226512,68.70092145,185.53,185.52,0.1]
["bitfinex","SOLUSD",1753569227010,46.92996388,185.53,185.52,0.1]
["bitfinex","SOLUSD",1753569227212,0.72,185.55,185.52,0.1]
["bitfinex","SOLUSD",1753569227397,41.52,185.54,185.52,0.1]
["bitfinex","SOLUSD",1753569228241,46.9097189,185.54,185.52,0.1]
["bitfinex","SOLUSD",1753569230515,41.52,185.54,185.52,0.1]
["bitfinex","SOLUSD",1753569231022,5.38855676,185.58,185.53,0.27]
["bitfinex","SOLUSD",1753569231202,41.48,185.57,185.55,4.2662736]
["bitfinex","SOLUSD",1753569231407,41.48,185.57,185.54,4.2662736]
["bitfinex","SOLUSD",1753569231694,41.48,185.57,185.52,0.1]
["bitfinex","SOLUSD",1753569231903,0.72,185.56,185.52,0.1]
["bitfinex","SOLUSD",1753569232118,42.2,185.55,185.52,0.1]
["bitfinex","SOLUSD",1753569232416,41.48,185.55,185.52,4.3662736]
["bitfinex","SOLUSD",1753569232993,46.86947975,185.55,185.52,4.3662736]
["bitfinex","SOLUSD",1753569233495,0.72,185.54,185.52,0.1]
["bitfinex","SOLUSD",1753569233702,41.48,185.53,185.52,0.1]
["bitfinex","SOLUSD",1753569235123,42.17,185.53,185.52,0.1]
["bitfinex","SOLUSD",1753569236320,47.55996388,185.53,185.52,0.1]
["bitfinex","SOLUSD",1753569237225,41.48,185.53,185.52,0.1]
["bitfinex","SOLUSD",1753569238703,47.55996388,185.53,185.52,0.1]
["bitfinex","SOLUSD",1753569240305,42.17,185.53,185.52,0.1]
["bitfinex","SOLUSD",1753569241124,47.55996388,185.53,185.52,0.1]
["bitfinex","SOLUSD",1753569243331,42.17,185.53,185.52,0.1]
["bitfinex","SOLUSD",1753569243933,47.55996388,185.53,185.52,0.1]
["bitfinex","SOLUSD",1753569245023,51.82623748,185.53,185.52,0.1]
["bitfinex","SOLUSD",1753569245197,47.55996388,185.53,185.52,0.1]
["bitfinex","SOLUSD",1753569246215,41.36,185.53,185.52,0.1]
["bitfinex","SOLUSD",1753569246417,0.69,185.57,185.52,4.3662736]
["bitfinex","SOLUSD",1753569246719,47.43909901,185.56,185.52,0.1]
["bitfinex","SOLUSD",1753569246922,0.69,185.55,185.52,0.1]
["bitfinex","SOLUSD",1753569247126,46.74991985,185.54,185.52,0.1]
["bitfinex","SOLUSD",1753569247322,0.69,185.53,185.52,0.1]
["bitfinex","SOLUSD",1753569247511,4.9562736,185.53,185.52,0.1]
["bitfinex","SOLUSD",1753569247819,0.69,185.53,185.52,0.1]
["bitfinex","SOLUSD",1753569248712,6.07996388,185.53,185.52,0.1]
["bitfinex","SOLUSD",1753569249612,5.389732,185.54,185.52,0.1]
["bitfinex","SOLUSD",1753569249815,42.03,185.53,185.52,0.1]
["bitfinex","SOLUSD",1753569250008,41.34,185.53,185.52,0.1]
["bitfinex","SOLUSD",1753569250812,47.41996388,185.53,185.52,0.1]
["bitfinex","SOLUSD",1753569251421,51.68623748,185.53,185.52,0.1]
["bitfinex","SOLUSD",1753569251827,6.07996388,185.53,185.52,0.1]
["bitfinex","SOLUSD",1753569252206,47.39996388,185.53,185.52,0.1]
["bitfinex","SOLUSD",1753569253133,42.01,185.53,185.52,0.1]
["bitfinex","SOLUSD",1753569253317,47.39996388,185.53,185.52,0.1]
["bitfinex","SOLUSD",1753569254030,31.38969344,185.54,185.52,0.1]
["bitfinex","SOLUSD",1753569254330,5.38924779,185.56,185.53,4.2662736]
["bitfinex","SOLUSD",1753569254628,0.69,185.58,185.55,4.2662736]
["bitfinex","SOLUSD",1753569254629,41.3,185.58,185.55,4.2662736]
["bitfinex","SOLUSD",1753569254802,41.3,185.58,185.57,4.2662736]
["bitfinex","SOLUSD",1753569255005,0.03,185.6,185.57,4.5362736]
["bitfinex","SOLUSD",1753569255206,41.33,185.6,185.57,0.27]
["bitfinex","SOLUSD",1753569255423,41.33,185.6,185.58,4.2662736]
["bitfinex","SOLUSD",1753569256035,0.03,185.6,185.59,4.2662736]
["bitfinex","SOLUSD",1753569256640,0.03,185.6,185.58,4.2662736]
["bitfinex","SOLUSD",1753569256931,0.69,185.59,185.58,4.2662736]
["bitfinex","SOLUSD",1753569257238,41.97,185.59,185.57,4.2662736]
["bitfinex","SOLUSD",1753569258153,41.28,185.59,185.57,4.2662736]
["bitfinex","SOLUSD",1753569259121,41.28,185.59,185.58,4.2662736]
["bitfinex","SOLUSD",1753569259636,0.03,185.6,185.58,4.2662736]
["bitfinex","SOLUSD",1753569259937,0.03,185.6,185.59,4.5362736]
["bitfinex","SOLUSD",1753569263534,0.03,185.6,185.59,4.2662736]
["bitfinex","SOLUSD",1753569269826,0.72,185.6,185.59,4.2662736]
["bitfinex","SOLUSD",1753569270917,47.28793103,185.6,185.57,4.2662736]
["bitfinex","SOLUSD",1753569271134,4.9562736,185.59,185.54,4.2662736]
["bitfinex","SOLUSD",1753569271339,0.69,185.58,185.54,4.2662736]
["bitfinex","SOLUSD",1753569271541,41.16,185.57,185.54,4.2662736]
["bitfinex","SOLUSD",1753569271744,0.69,185.56,185.54,4.2662736]
["bitfinex","SOLUSD",1753569271933,0.69,185.55,185.54,4.2662736]
["bitfinex","SOLUSD",1753569274051,0.69,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753569274356,41.14,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569274838,41.83,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569277022,77.48594698,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569277229,32.07967338,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569277451,73.19967338,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569277653,32.07967338,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569277840,73.19967338,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569278041,32.07967338,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569278230,73.19967338,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569280559,0.69,185.56,185.53,4.3262736]
["bitfinex","SOLUSD",1753569280772,41.12,185.55,185.54,4.2662736]
["bitfinex","SOLUSD",1753569281954,41.1,185.55,185.54,4.2662736]
["bitfinex","SOLUSD",1753569282183,41.1,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753569282468,41.1,185.55,185.54,4.2662736]
["bitfinex","SOLUSD",1753569283865,41.08,185.55,185.54,4.2662736]
["bitfinex","SOLUSD",1753569284236,32.07827543,185.59,185.54,4.2662736]
["bitfinex","SOLUSD",1753569284457,41.77,185.58,185.55,4.2662736]
["bitfinex","SOLUSD",1753569284685,0.69,185.57,185.53,0.06]
["bitfinex","SOLUSD",1753569284894,41.08,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753569285192,0.69,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753569285385,41.08,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569285691,41.77,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569287292,41.08,185.54,185.53,4.3262736]
["bitfinex","SOLUSD",1753569287991,41.06,185.54,185.53,4.3262736]
["bitfinex","SOLUSD",1753569288390,0.69,185.58,185.53,4.5962736]
["bitfinex","SOLUSD",1753569288569,41.04,185.57,185.56,4.2662736]
["bitfinex","SOLUSD",1753569291499,41.73,185.57,185.55,4.2662736]
["bitfinex","SOLUSD",1753569291684,0.69,185.56,185.55,4.2662736]
["bitfinex","SOLUSD",1753569293481,0.69,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753569293482,6.07909247,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753569293797,0.69,185.55,185.53,4.3262736]
["bitfinex","SOLUSD",1753569293980,41.02,185.54,185.53,4.3262736]
["bitfinex","SOLUSD",1753569294804,41.68,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569296393,0.66,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569296695,41.0,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569298311,41.0,185.54,185.53,4.3262736]
["bitfinex","SOLUSD",1753569300311,40.96,185.54,185.53,4.3262736]
["bitfinex","SOLUSD",1753569300600,26.0,185.59,185.53,9.98619086]
["bitfinex","SOLUSD",1753569300803,40.96,185.57,185.53,5.44991726]
["bitfinex","SOLUSD",1753569301390,40.96,185.57,185.53,5.71991726]
["bitfinex","SOLUSD",1753569302002,41.62,185.57,185.56,4.2662736]
["bitfinex","SOLUSD",1753569302908,0.66,185.59,185.56,4.2662736]
["bitfinex","SOLUSD",1753569303091,0.03,185.6,185.58,4.2662736]
["bitfinex","SOLUSD",1753569303285,0.03,185.6,185.59,4.2662736]
["bitfinex","SOLUSD",1753569303489,40.97,185.6,185.59,4.2662736]
["bitfinex","SOLUSD",1753569303694,41.63,185.6,185.59,4.2662736]
["bitfinex","SOLUSD",1753569305493,40.97,185.6,185.59,4.2662736]
["bitfinex","SOLUSD",1753569308904,41.63,185.6,185.59,4.2662736]
["bitfinex","SOLUSD",1753569309294,41.63,185.6,185.58,4.2662736]
["bitfinex","SOLUSD",1753569309494,0.66,185.59,185.58,4.2662736]
["bitfinex","SOLUSD",1753569311987,41.54,185.59,185.58,4.2662736]
["bitfinex","SOLUSD",1753569314015,40.88,185.59,185.58,4.2662736]
["bitfinex","SOLUSD",1753569314922,41.54,185.59,185.58,4.2662736]
["bitfinex","SOLUSD",1753569315523,41.54,185.59,185.53,26.34432314]
["bitfinex","SOLUSD",1753569315827,0.66,185.58,185.53,0.06]
["bitfinex","SOLUSD",1753569316125,0.66,185.58,185.53,4.3262736]
["bitfinex","SOLUSD",1753569316308,4.9262736,185.58,185.53,0.06]
["bitfinex","SOLUSD",1753569316506,4.9262736,185.57,185.53,0.06]
["bitfinex","SOLUSD",1753569316720,40.84,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753569316919,41.5,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753569317219,0.66,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753569317818,6.04942517,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753569318207,0.66,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569318412,40.84,185.56,185.53,4.3262736]
["bitfinex","SOLUSD",1753569318624,40.82,185.56,185.55,4.2662736]
["bitfinex","SOLUSD",1753569318831,41.48,185.56,185.55,4.2662736]
["bitfinex","SOLUSD",1753569320810,46.86912274,185.56,185.53,4.3262736]
["bitfinex","SOLUSD",1753569321005,0.66,185.55,185.53,4.3262736]
["bitfinex","SOLUSD",1753569321328,0.66,185.54,185.53,4.3262736]
["bitfinex","SOLUSD",1753569322146,0.66,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569322316,0.66,185.54,185.53,4.3262736]
["bitfinex","SOLUSD",1753569324928,0.66,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569325528,6.04967338,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569325919,10.1042041,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569326243,6.10967338,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569331352,0.72,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569331523,40.74,185.54,185.53,4.3262736]
["bitfinex","SOLUSD",1753569331868,40.74,185.57,185.53,4.5962736]
["bitfinex","SOLUSD",1753569332027,40.74,185.57,185.56,4.2662736]
["bitfinex","SOLUSD",1753569332424,40.72,185.59,185.56,4.2662736]
["bitfinex","SOLUSD",1753569332654,40.72,185.59,185.58,4.2662736]
["bitfinex","SOLUSD",1753569333536,41.44,185.59,185.58,4.2662736]
["bitfinex","SOLUSD",1753569334162,41.44,185.59,185.57,4.2662736]
["bitfinex","SOLUSD",1753569334453,0.72,185.58,185.56,4.2662736]
["bitfinex","SOLUSD",1753569334626,40.72,185.59,185.57,4.2662736]
["bitfinex","SOLUSD",1753569334829,46.10822134,185.59,185.57,4.2662736]
["bitfinex","SOLUSD",1753569335326,0.72,185.58,185.57,4.2662736]
["bitfinex","SOLUSD",1753569340351,0.72,185.58,185.56,4.2662736]
["bitfinex","SOLUSD",1753569340545,0.72,185.57,185.56,4.2662736]
["bitfinex","SOLUSD",1753569342453,0.72,185.57,185.53,0.06]
["bitfinex","SOLUSD",1753569342643,0.72,185.57,185.56,4.2662736]
["bitfinex","SOLUSD",1753569342832,5.38853386,185.58,185.54,4.2662736]
["bitfinex","SOLUSD",1753569343035,5.38853386,185.58,185.53,4.3262736]
["bitfinex","SOLUSD",1753569343447,0.72,185.57,185.53,4.3262736]
["bitfinex","SOLUSD",1753569343752,40.64,185.56,185.53,4.3262736]
["bitfinex","SOLUSD",1753569343924,0.72,185.55,185.53,4.3262736]
["bitfinex","SOLUSD",1753569344124,0.72,185.55,185.54,4.2662736]
["bitfinex","SOLUSD",1753569344530,46.02917594,185.56,185.54,4.2662736]
["bitfinex","SOLUSD",1753569344950,46.74917594,185.56,185.54,4.2662736]
["bitfinex","SOLUSD",1753569345759,0.72,185.55,185.54,4.2662736]
["bitfinex","SOLUSD",1753569346053,6.10938291,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753569346551,5.38938291,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753569346741,0.72,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569348258,6.10967338,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569349649,41.36,185.56,185.53,4.3262736]
["bitfinex","SOLUSD",1753569349848,46.74920077,185.56,185.53,4.3262736]
["bitfinex","SOLUSD",1753569350449,41.36,185.56,185.53,4.3262736]
["bitfinex","SOLUSD",1753569350655,40.64,185.56,185.55,4.2662736]
["bitfinex","SOLUSD",1753569352059,40.64,185.56,185.53,4.3262736]
["bitfinex","SOLUSD",1753569352060,46.74913166,185.56,185.53,4.3262736]
["bitfinex","SOLUSD",1753569352263,46.02913166,185.56,185.53,4.3262736]
["bitfinex","SOLUSD",1753569352449,1.22,185.55,185.53,4.3262736]
["bitfinex","SOLUSD",1753569353367,0.5,185.55,185.53,4.3262736]
["bitfinex","SOLUSD",1753569353552,0.5,185.55,185.54,4.2662736]
["bitfinex","SOLUSD",1753569355167,1.22,185.55,185.53,4.3262736]
["bitfinex","SOLUSD",1753569355349,5.88943502,185.55,185.53,4.3262736]
["bitfinex","SOLUSD",1753569355666,0.72,185.54,185.53,4.3262736]
["bitfinex","SOLUSD",1753569356070,5.88943502,185.55,185.53,4.3262736]
["bitfinex","SOLUSD",1753569356561,6.60943502,185.55,185.53,4.3262736]
["bitfinex","SOLUSD",1753569356944,1.22,185.55,185.53,4.3262736]
["bitfinex","SOLUSD",1753569357345,0.5,185.55,185.53,4.3262736]
["bitfinex","SOLUSD",1753569357564,0.5,185.55,185.54,4.2662736]
["bitfinex","SOLUSD",1753569358453,1.22,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753569358651,0.72,185.54,185.53,4.3262736]
["bitfinex","SOLUSD",1753569359070,0.5,185.55,185.53,4.3262736]
["bitfinex","SOLUSD",1753569359368,1.22,185.55,185.53,4.3262736]
["bitfinex","SOLUSD",1753569363873,0.72,185.54,185.53,4.3262736]
["bitfinex","SOLUSD",1753569368380,0.72,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569368877,6.10967338,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569370057,22.89435735,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569370380,57.15943302,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569370959,72.54967338,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569377379,89.33435735,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569379878,72.54967338,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569380188,72.48967338,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569381059,66.38,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569381262,40.38,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569381585,46.48967338,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569381882,71.54010838,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569382083,97.54010838,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569382272,57.16010838,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569382474,97.52010838,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569383867,71.52010838,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569385181,71.80443152,185.54,185.52,0.1]
["bitfinex","SOLUSD",1753569385488,29.47128993,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1753569385986,34.86125381,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1753569386584,42.92684554,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753569386882,93.04769657,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753569387062,97.32488453,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753569387262,101.71884515,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753569387859,107.10968072,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753569388365,111.37595432,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753569388570,107.10968072,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753569388764,107.25184229,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753569390188,103.65465433,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753569390387,59.06838073,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753569390577,103.37033119,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753569390970,77.37033119,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753569391293,73.10405759,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753569391498,72.97637057,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753569392198,68.97689314,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753569392398,67.44179314,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753569394395,62.49551954,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753569394577,22.17551954,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753569394778,45.67083557,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753569395181,71.67083557,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753569395382,40.28,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753569397091,45.67083557,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753569397290,40.28,185.5,185.49,0.27000001]
["bitfinex","SOLUSD",1753569397494,45.67083557,185.5,185.49,0.27000001]
["bitfinex","SOLUSD",1753569397697,45.67083557,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753569398702,67.40179314,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753569398903,71.67009757,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753569399995,82.58932557,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753569400410,86.17295524,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753569400702,47.05095757,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753569400884,87.29095757,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753569401086,87.97095757,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753569401281,83.70468397,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753569401478,93.36295584,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753569402909,92.68295584,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753569403211,48.17668224,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753569403504,62.39668224,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753569403703,88.39668224,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753569404197,89.07668224,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753569405414,67.34295584,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753569410594,67.62727898,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753569412411,71.60529577,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753569412595,67.62727898,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753569412801,63.36100538,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753569412991,71.60472751,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753569416726,71.46256594,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753569416891,71.32098548,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753569417899,87.50098548,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753569418104,71.32098548,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753569419218,26.83471188,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753569419436,71.24098548,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753569420926,71.38314705,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753569421228,26.0,185.39,185.37,0.06]
["bitfinex","SOLUSD",1753569421403,40.12,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753569422628,45.51432516,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753569422823,45.51432516,185.38,185.34,3.6962736]
["bitfinex","SOLUSD",1753569426038,45.51432516,185.38,185.3,29.429628]
["bitfinex","SOLUSD",1753569426223,45.51432516,185.38,185.33,4.2662736]
["bitfinex","SOLUSD",1753569426403,45.51432516,185.38,185.34,0.06]
["bitfinex","SOLUSD",1753569427110,45.51432516,185.38,185.34,4.3262736]
["bitfinex","SOLUSD",1753569427849,46.17432516,185.38,185.34,4.3262736]
["bitfinex","SOLUSD",1753569428138,46.17432516,185.38,185.34,0.06]
["bitfinex","SOLUSD",1753569429404,0.66,185.37,185.34,0.06]
["bitfinex","SOLUSD",1753569429719,40.08,185.36,185.34,0.06]
["bitfinex","SOLUSD",1753569430225,40.08,185.36,185.34,4.3262736]
["bitfinex","SOLUSD",1753569430422,40.06,185.35,185.34,4.3262736]
["bitfinex","SOLUSD",1753569431806,5.39519827,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753569432001,40.06,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753569432207,40.06,185.35,185.34,4.3262736]
["bitfinex","SOLUSD",1753569432833,40.06,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753569433931,40.06,185.35,185.34,4.3262736]
["bitfinex","SOLUSD",1753569435238,40.06,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753569435436,40.06,185.35,185.34,4.3262736]
["bitfinex","SOLUSD",1753569435839,40.04,185.35,185.34,4.3262736]
["bitfinex","SOLUSD",1753569436043,40.04,185.36,185.34,4.3262736]
["bitfinex","SOLUSD",1753569436349,40.04,185.36,185.35,4.2662736]
["bitfinex","SOLUSD",1753569436935,6.05320196,185.42,185.35,4.2662736]
["bitfinex","SOLUSD",1753569437254,5.39320196,185.42,185.39,4.2662736]
["bitfinex","SOLUSD",1753569437452,149.06,185.45,185.41,4.2662736]
["bitfinex","SOLUSD",1753569437657,40.02,185.44,185.41,4.2662736]
["bitfinex","SOLUSD",1753569438047,45.41258682,185.44,185.37,5.39457414]
["bitfinex","SOLUSD",1753569438255,0.66,185.43,185.38,4.2662736]
["bitfinex","SOLUSD",1753569438551,40.02,185.42,185.38,4.2662736]
["bitfinex","SOLUSD",1753569438734,0.66,185.41,185.37,4.2662736]
["bitfinex","SOLUSD",1753569438936,40.68,185.4,185.37,4.2662736]
["bitfinex","SOLUSD",1753569439152,40.02,185.4,185.37,4.2662736]
["bitfinex","SOLUSD",1753569439463,40.68,185.4,185.37,4.2662736]
["bitfinex","SOLUSD",1753569439830,0.66,185.39,185.37,4.2662736]
["bitfinex","SOLUSD",1753569440255,40.02,185.38,185.37,4.2662736]
["bitfinex","SOLUSD",1753569444150,6.05345665,185.41,185.37,4.2662736]
["bitfinex","SOLUSD",1753569444353,5.39345665,185.41,185.38,4.2662736]
["bitfinex","SOLUSD",1753569444656,40.65,185.4,185.38,4.2662736]
["bitfinex","SOLUSD",1753569444854,40.65,185.4,185.36,1.5438]
["bitfinex","SOLUSD",1753569445058,40.65,185.4,185.38,4.2662736]
["bitfinex","SOLUSD",1753569445556,39.98,185.39,185.38,4.2662736]
["bitfinex","SOLUSD",1753569445933,5.39345665,185.41,185.38,4.2662736]
["bitfinex","SOLUSD",1753569446260,39.98,185.4,185.38,4.2662736]
["bitfinex","SOLUSD",1753569446636,0.67,185.4,185.36,1.5438]
["bitfinex","SOLUSD",1753569446850,40.65,185.39,185.38,4.2662736]
["bitfinex","SOLUSD",1753569448943,40.65,185.39,185.37,4.2662736]
["bitfinex","SOLUSD",1753569449348,0.67,185.38,185.37,4.2662736]
["bitfinex","SOLUSD",1753569450051,39.98,185.39,185.37,4.2662736]
["bitfinex","SOLUSD",1753569450255,39.98,185.39,185.38,4.2662736]
["bitfinex","SOLUSD",1753569450651,39.96,185.39,185.38,4.2662736]
["bitfinex","SOLUSD",1753569451042,0.67,185.44,185.38,4.2662736]
["bitfinex","SOLUSD",1753569451252,39.94,185.43,185.41,4.2662736]
["bitfinex","SOLUSD",1753569451768,0.67,185.42,185.39,4.2662736]
["bitfinex","SOLUSD",1753569452063,0.67,185.41,185.39,4.2662736]
["bitfinex","SOLUSD",1753569452560,0.67,185.41,185.4,4.2662736]
["bitfinex","SOLUSD",1753569452971,45.33294623,185.43,185.4,4.2662736]
["bitfinex","SOLUSD",1753569453170,46.00294623,185.43,185.4,4.2662736]
["bitfinex","SOLUSD",1753569453375,0.67,185.42,185.4,4.2662736]
["bitfinex","SOLUSD",1753569453550,45.33294623,185.43,185.4,4.2662736]
["bitfinex","SOLUSD",1753569453974,46.00294623,185.43,185.4,4.2662736]
["bitfinex","SOLUSD",1753569455872,45.33294623,185.43,185.4,4.2662736]
["bitfinex","SOLUSD",1753569456049,0.67,185.42,185.4,4.2662736]
["bitfinex","SOLUSD",1753569456444,0.67,185.41,185.4,4.2662736]
["bitfinex","SOLUSD",1753569458771,46.00294623,185.43,185.4,4.2662736]
["bitfinex","SOLUSD",1753569458940,40.61,185.43,185.41,4.2662736]
["bitfinex","SOLUSD",1753569459770,39.94,185.43,185.41,4.2662736]
["bitfinex","SOLUSD",1753569459970,0.67,185.42,185.41,4.2662736]
["bitfinex","SOLUSD",1753569460867,0.67,185.42,185.35,5.39519827]
["bitfinex","SOLUSD",1753569461168,0.67,185.42,185.41,4.2662736]
["bitfinex","SOLUSD",1753569462371,0.67,185.42,185.4,4.2662736]
["bitfinex","SOLUSD",1753569463665,0.67,185.41,185.4,4.2662736]
["bitfinex","SOLUSD",1753569464475,40.61,185.43,185.4,4.2662736]
["bitfinex","SOLUSD",1753569464646,39.94,185.43,185.4,4.2662736]
["bitfinex","SOLUSD",1753569464854,0.67,185.42,185.4,4.2662736]
["bitfinex","SOLUSD",1753569465269,0.67,185.41,185.4,4.2662736]
["bitfinex","SOLUSD",1753569465983,0.67,185.41,185.34,0.06]
["bitfinex","SOLUSD",1753569466147,39.86,185.4,185.37,4.2662736]
["bitfinex","SOLUSD",1753569466343,0.67,185.39,185.37,4.2662736]
["bitfinex","SOLUSD",1753569466748,0.67,185.38,185.34,0.06]
["bitfinex","SOLUSD",1753569466951,0.67,185.38,185.35,4.2662736]
["bitfinex","SOLUSD",1753569467370,6.0643264,185.38,185.35,4.2662736]
["bitfinex","SOLUSD",1753569467678,0.67,185.37,185.36,4.2662736]
["bitfinex","SOLUSD",1753569467982,40.53,185.43,185.36,4.2662736]
["bitfinex","SOLUSD",1753569468166,45.92289456,185.43,185.41,4.2662736]
["bitfinex","SOLUSD",1753569468376,0.67,185.42,185.41,4.2662736]
["bitfinex","SOLUSD",1753569468675,0.67,185.42,185.39,4.2662736]
["bitfinex","SOLUSD",1753569469054,0.67,185.42,185.38,4.2662736]
["bitfinex","SOLUSD",1753569469589,0.67,185.42,185.39,4.2662736]
["bitfinex","SOLUSD",1753569469764,0.67,185.44,185.41,4.2662736]
["bitfinex","SOLUSD",1753569469947,0.03,185.42,185.41,4.2662736]
["bitfinex","SOLUSD",1753569470652,0.7,185.42,185.36,5.67905197]
["bitfinex","SOLUSD",1753569470962,0.03,185.42,185.36,5.67905197]
["bitfinex","SOLUSD",1753569471278,0.03,185.42,185.4,4.2662736]
["bitfinex","SOLUSD",1753569471872,0.7,185.42,185.4,4.2662736]
["bitfinex","SOLUSD",1753569472279,0.03,185.42,185.4,4.2662736]
["bitfinex","SOLUSD",1753569472486,0.67,185.41,185.39,4.2662736]
["bitfinex","SOLUSD",1753569472784,0.67,185.4,185.39,4.2662736]
["bitfinex","SOLUSD",1753569474773,0.03,185.42,185.39,4.2662736]
["bitfinex","SOLUSD",1753569475087,0.71,185.41,185.39,4.2662736]
["bitfinex","SOLUSD",1753569475289,0.71,185.41,185.4,4.2662736]
["bitfinex","SOLUSD",1753569475483,0.03,185.42,185.4,4.2662736]
["bitfinex","SOLUSD",1753569475681,0.74,185.42,185.4,4.2662736]
["bitfinex","SOLUSD",1753569476005,0.71,185.41,185.4,4.2662736]
["bitfinex","SOLUSD",1753569476373,0.71,185.41,185.39,4.2662736]
["bitfinex","SOLUSD",1753569476571,0.71,185.4,185.39,4.2662736]
["bitfinex","SOLUSD",1753569477778,45.92381166,185.4,185.37,4.2662736]
["bitfinex","SOLUSD",1753569477979,0.71,185.39,185.37,4.2662736]
["bitfinex","SOLUSD",1753569478166,45.21381166,185.4,185.37,4.2662736]
["bitfinex","SOLUSD",1753569478365,0.71,185.38,185.37,4.2662736]
["bitfinex","SOLUSD",1753569479488,0.71,185.38,185.36,4.2662736]
["bitfinex","SOLUSD",1753569481481,0.71,185.38,185.37,4.2662736]
["bitfinex","SOLUSD",1753569482198,0.71,185.38,185.34,5.45545934]
["bitfinex","SOLUSD",1753569482373,0.71,185.38,185.37,4.2662736]
["bitfinex","SOLUSD",1753569482769,39.82,185.4,185.37,4.2662736]
["bitfinex","SOLUSD",1753569482989,39.82,185.4,185.39,4.2662736]
["bitfinex","SOLUSD",1753569484309,40.53,185.4,185.35,0.28432314]
["bitfinex","SOLUSD",1753569484475,40.53,185.4,185.39,4.2662736]
["bitfinex","SOLUSD",1753569485490,39.82,185.4,185.39,4.2662736]
["bitfinex","SOLUSD",1753569486476,0.74,185.42,185.39,4.2662736]
["bitfinex","SOLUSD",1753569486784,40.54,185.42,185.4,4.2662736]
["bitfinex","SOLUSD",1753569488991,0.71,185.41,185.4,4.2662736]
["bitfinex","SOLUSD",1753569489192,39.83,185.42,185.4,4.2662736]
["bitfinex","SOLUSD",1753569489703,0.03,185.42,185.41,4.2662736]
["bitfinex","SOLUSD",1753569498691,0.03,185.42,185.38,6.93984854]
["bitfinex","SOLUSD",1753569498897,0.74,185.42,185.41,4.2662736]
["bitfinex","SOLUSD",1753569501331,0.74,185.42,185.39,4.2662736]
["bitfinex","SOLUSD",1753569501485,39.74,185.41,185.39,4.2662736]
["bitfinex","SOLUSD",1753569501685,0.71,185.4,185.39,4.2662736]
["bitfinex","SOLUSD",1753569503310,39.74,185.41,185.39,4.2662736]
["bitfinex","SOLUSD",1753569503523,39.74,185.41,185.4,4.2662736]
["bitfinex","SOLUSD",1753569505883,0.03,185.42,185.4,4.2662736]
["bitfinex","SOLUSD",1753569506222,0.03,185.42,185.41,4.2662736]
["bitfinex","SOLUSD",1753569506532,0.03,185.42,185.41,4.55059674]
["bitfinex","SOLUSD",1753569508009,0.03,185.42,185.41,9.94404908]
["bitfinex","SOLUSD",1753569508898,0.03,185.42,185.41,4.2662736]
["bitfinex","SOLUSD",1753569509090,0.75,185.42,185.41,4.2662736]
["bitfinex","SOLUSD",1753569509295,0.75,185.42,185.38,5.6786483]
["bitfinex","SOLUSD",1753569509509,0.03,185.42,185.41,4.2662736]
["bitfinex","SOLUSD",1753569509701,0.03,185.42,185.39,0.28432314]
["bitfinex","SOLUSD",1753569509909,0.03,185.42,185.41,4.2662736]
["bitfinex","SOLUSD",1753569510125,0.75,185.42,185.41,4.2662736]
["bitfinex","SOLUSD",1753569511425,0.03,185.42,185.41,4.2662736]
["bitfinex","SOLUSD",1753569512125,0.03,185.42,185.41,9.65972594]
["bitfinex","SOLUSD",1753569512302,0.03,185.42,185.41,9.94404908]
["bitfinex","SOLUSD",1753569516442,0.03,185.42,185.41,9.65972594]
["bitfinex","SOLUSD",1753569517233,0.03,185.42,185.41,9.94404908]
["bitfinex","SOLUSD",1753569517827,0.75,185.42,185.41,9.94404908]
["bitfinex","SOLUSD",1753569518130,0.03,185.42,185.41,4.2662736]
["bitfinex","SOLUSD",1753569518812,0.03,185.42,185.41,9.65972594]
["bitfinex","SOLUSD",1753569520423,0.03,185.42,185.41,9.94404908]
["bitfinex","SOLUSD",1753569523316,0.75,185.42,185.41,9.94404908]
["bitfinex","SOLUSD",1753569524310,0.03,185.42,185.41,9.94404908]
["bitfinex","SOLUSD",1753569527430,0.03,185.42,185.41,49.60404908]
["bitfinex","SOLUSD",1753569527936,0.03,185.45,185.42,1.82042314]
["bitfinex","SOLUSD",1753569528123,0.03,185.45,185.44,30.2662736]
["bitfinex","SOLUSD",1753569528327,1e-08,185.45,185.44,69.9262736]
["bitfinex","SOLUSD",1753569528639,0.03,185.46,185.45,0.28432314]
["bitfinex","SOLUSD",1753569528814,0.03,185.49,185.45,4.55059674]
["bitfinex","SOLUSD",1753569529020,0.03,185.49,185.48,4.55059674]
["bitfinex","SOLUSD",1753569529425,0.03,185.49,185.48,9.9420136]
["bitfinex","SOLUSD",1753569530743,0.75,185.49,185.48,9.65769046]
["bitfinex","SOLUSD",1753569531314,0.75,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1753569531541,0.75,185.49,185.48,9.65769046]
["bitfinex","SOLUSD",1753569532840,0.75,185.49,185.47,5.3916579]
["bitfinex","SOLUSD",1753569533139,0.75,185.49,185.48,4.2662736]
["bitfinex","SOLUSD",1753569533645,0.75,185.49,185.38,26.9703398]
["bitfinex","SOLUSD",1753569533943,0.75,185.49,185.48,4.2662736]
["bitfinex","SOLUSD",1753569534325,0.75,185.49,185.47,4.2662736]
["bitfinex","SOLUSD",1753569534715,0.75,185.49,185.47,9.65797463]
["bitfinex","SOLUSD",1753569535626,0.75,185.49,185.47,4.2662736]
["bitfinex","SOLUSD",1753569538242,0.75,185.49,185.47,9.65792166]
["bitfinex","SOLUSD",1753569538551,0.71,185.48,185.47,9.65792166]
["bitfinex","SOLUSD",1753569540150,0.03,185.49,185.47,9.65792166]
["bitfinex","SOLUSD",1753569540452,0.03,185.49,185.48,4.2662736]
["bitfinex","SOLUSD",1753569540945,0.74,185.49,185.48,4.2662736]
["bitfinex","SOLUSD",1753569541844,0.74,185.49,185.48,9.65769046]
["bitfinex","SOLUSD",1753569542154,0.03,185.49,185.48,9.65769046]
["bitfinex","SOLUSD",1753569542523,0.74,185.49,185.48,9.65769046]
["bitfinex","SOLUSD",1753569542738,0.03,185.49,185.48,9.65769046]
["bitfinex","SOLUSD",1753569542947,0.03,185.49,185.48,9.9420136]
["bitfinex","SOLUSD",1753569547918,0.74,185.49,185.48,9.9420136]
["bitfinex","SOLUSD",1753569550140,0.03,185.49,185.48,9.9420136]
["bitfinex","SOLUSD",1753569554260,0.74,185.49,185.48,9.9420136]
["bitfinex","SOLUSD",1753569554560,0.03,185.49,185.48,9.9420136]
["bitfinex","SOLUSD",1753569560936,0.03,185.5,185.49,0.28432314]
["bitfinex","SOLUSD",1753569561141,0.03,185.53,185.49,48.35687034]
["bitfinex","SOLUSD",1753569561341,0.03,185.53,185.52,4.55059674]
["bitfinex","SOLUSD",1753569561546,0.03,185.53,185.52,44.09059674]
["bitfinex","SOLUSD",1753569562257,0.03,185.53,185.52,49.48085116]
["bitfinex","SOLUSD",1753569562949,0.03,185.54,185.52,49.48085116]
["bitfinex","SOLUSD",1753569563152,0.03,185.54,185.53,4.2662736]
["bitfinex","SOLUSD",1753569563342,0.03,185.57,185.53,5.08959312]
["bitfinex","SOLUSD",1753569563659,0.03,185.57,185.56,4.55059674]
["bitfinex","SOLUSD",1753569563842,0.03,185.57,185.56,44.07059674]
["bitfinex","SOLUSD",1753569564044,0.74,185.57,185.56,44.07059674]
["bitfinex","SOLUSD",1753569564851,0.03,185.57,185.56,49.45968921]
["bitfinex","SOLUSD",1753569565650,0.72,185.57,185.56,49.45968921]
["bitfinex","SOLUSD",1753569567649,0.03,185.57,185.56,49.45968921]
["bitfinex","SOLUSD",1753569571767,0.72,185.57,185.56,49.45968921]
["bitfinex","SOLUSD",1753569575241,0.03,185.57,185.56,49.45968921]
["bitfinex","SOLUSD",1753569575558,0.72,185.57,185.56,49.45968921]
["bitfinex","SOLUSD",1753569576272,0.03,185.57,185.56,49.45968921]
["bitfinex","SOLUSD",1753569576471,0.72,185.57,185.56,49.45968921]
["bitfinex","SOLUSD",1753569578963,0.03,185.57,185.56,49.45968921]
["bitfinex","SOLUSD",1753569582759,0.72,185.57,185.56,49.45968921]
["bitfinex","SOLUSD",1753569583279,0.03,185.57,185.56,49.45968921]
["bitfinex","SOLUSD",1753569591490,0.03,185.6,185.57,0.28432314]
["bitfinex","SOLUSD",1753569591686,0.03,185.6,185.59,8.5325472]
["bitfinex","SOLUSD",1753569593092,0.72,185.6,185.59,4.2662736]
["bitfinex","SOLUSD",1753569593673,0.03,185.6,185.59,9.65449494]
["bitfinex","SOLUSD",1753569594295,0.03,185.6,185.59,13.92076854]
["bitfinex","SOLUSD",1753569596295,0.03,185.6,185.59,9.65449494]
["bitfinex","SOLUSD",1753569596474,0.73,185.6,185.59,9.65449494]
["bitfinex","SOLUSD",1753569598091,0.73,185.6,185.59,9.93881808]
["bitfinex","SOLUSD",1753569602973,0.73,185.6,185.59,49.29881808]
["bitfinex","SOLUSD",1753569604674,0.73,185.6,185.59,43.91059674]
["bitfinex","SOLUSD",1753569606308,0.73,185.6,185.55,26.0]
["bitfinex","SOLUSD",1753569606483,0.73,185.6,185.58,4.2662736]
["bitfinex","SOLUSD",1753569606682,0.73,185.6,185.59,4.2662736]
["bitfinex","SOLUSD",1753569607700,0.03,185.6,185.59,4.55059674]
["bitfinex","SOLUSD",1753569608819,0.03,185.6,185.59,9.93881808]
["bitfinex","SOLUSD",1753569609117,0.73,185.6,185.59,9.93881808]
["bitfinex","SOLUSD",1753569611709,0.73,185.6,185.59,4.55059674]
["bitfinex","SOLUSD",1753569612099,0.73,185.6,185.58,4.2662736]
["bitfinex","SOLUSD",1753569613598,0.73,185.6,185.59,4.2662736]
["bitfinex","SOLUSD",1753569624323,0.73,185.6,185.58,4.2662736]
["bitfinex","SOLUSD",1753569627122,0.03,185.6,185.58,4.2662736]
["bitfinex","SOLUSD",1753569627310,0.7,185.59,185.58,4.2662736]
["bitfinex","SOLUSD",1753569628830,0.7,185.59,185.58,2.73803864]
["bitfinex","SOLUSD",1753569629299,0.7,185.59,185.57,0.06]
["bitfinex","SOLUSD",1753569629503,2.73803864,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753569629904,3.43803864,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753569630104,16.78468397,185.57,185.54,0.06]
["bitfinex","SOLUSD",1753569630300,2.73803864,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753569630525,19.52272261,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753569630827,24.46018397,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569631035,34.13356566,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569631336,34.83356566,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569634536,19.10218397,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569634829,24.49185735,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569635014,28.77556566,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569636138,60.83356566,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569639741,100.07356566,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569641551,39.24,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569642041,39.94,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569642947,39.24,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569643324,39.94,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569643743,39.92,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753569644133,0.7,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753569645649,44.60920711,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753569645852,0.7,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569648940,0.7,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753569649453,44.60920711,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753569649651,0.7,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569649833,0.7,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753569650354,44.60920711,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753569650541,0.7,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569657941,53.15806566,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569658458,53.12806566,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569658673,92.28806566,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569659539,88.00435735,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753569660273,88.00435735,185.54,185.34,0.06]
["bitfinex","SOLUSD",1753569660274,26.0,185.37,185.34,0.06]
["bitfinex","SOLUSD",1753569660574,74.25165445,185.36,185.34,0.06]
["bitfinex","SOLUSD",1753569660745,60.22839228,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753569660945,47.06839228,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753569661153,86.22839228,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753569661467,42.78468397,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753569661646,26.0,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753569662067,52.46359055,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753569662865,47.06839228,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753569663173,52.46359055,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753569664566,60.39501891,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753569667675,56.1113106,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753569667976,60.39501891,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753569669570,56.1113106,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753569669882,60.39501891,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753569670376,21.06839228,185.34,185.32,0.71]
["bitfinex","SOLUSD",1753569670581,3.96571418,185.33,185.31,14.17049493]
["bitfinex","SOLUSD",1753569670881,3.96571418,185.32,185.31,14.17049493]
["bitfinex","SOLUSD",1753569671058,3.96571418,185.32,185.31,14.88049493]
["bitfinex","SOLUSD",1753569672171,25.03410646,185.32,185.31,14.17049493]
["bitfinex","SOLUSD",1753569672351,98.2578613,185.32,185.31,10.11911277]
["bitfinex","SOLUSD",1753569672555,99.71761533,185.32,185.31,10.11911277]
["bitfinex","SOLUSD",1753569674180,99.68491775,185.32,185.31,10.11911277]
["bitfinex","SOLUSD",1753569675378,73.09491775,185.32,185.31,10.11911277]
["bitfinex","SOLUSD",1753569675562,42.78468397,185.31,185.3,27.874128]
["bitfinex","SOLUSD",1753569675758,54.5388461,185.31,185.3,27.874128]
["bitfinex","SOLUSD",1753569675963,51.00140888,185.31,185.3,28.584128]
["bitfinex","SOLUSD",1753569676364,56.39244762,185.31,185.3,28.584128]
["bitfinex","SOLUSD",1753569676782,56.39244762,185.31,185.3,27.874128]
["bitfinex","SOLUSD",1753569678664,39.60776365,185.31,185.3,28.584128]
["bitfinex","SOLUSD",1753569679069,3.92769249,185.31,185.3,28.584128]
["bitfinex","SOLUSD",1753569681057,3.92769249,185.31,185.3,28.084128]
["bitfinex","SOLUSD",1753569681458,9.32405534,185.31,185.3,28.084128]
["bitfinex","SOLUSD",1753569683170,30.39244762,185.31,185.3,27.374128]
["bitfinex","SOLUSD",1753569685594,56.39244762,185.31,185.3,27.374128]
["bitfinex","SOLUSD",1753569690597,3.92769249,185.31,185.3,28.084128]
["bitfinex","SOLUSD",1753569690977,3.92769249,185.31,185.3,32.36783631]
["bitfinex","SOLUSD",1753569691296,0.03,185.36,185.32,6.422]
["bitfinex","SOLUSD",1753569691497,0.13291786,185.34,185.33,4.28370831]
["bitfinex","SOLUSD",1753569691803,0.13291786,185.34,185.33,4.99370831]
["bitfinex","SOLUSD",1753569693881,0.13291786,185.34,185.33,10.3894888]
["bitfinex","SOLUSD",1753569695173,0.13291786,185.34,185.33,4.99370831]
["bitfinex","SOLUSD",1753569695974,0.13291786,185.34,185.33,0.71]
["bitfinex","SOLUSD",1753569700213,3.66795513,185.34,185.33,0.71]
["bitfinex","SOLUSD",1753569700425,0.13291786,185.34,185.33,0.71]
["bitfinex","SOLUSD",1753569700716,3.66795513,185.34,185.33,0.71]
["bitfinex","SOLUSD",1753569701012,0.13291786,185.34,185.33,0.71]
["bitfinex","SOLUSD",1753569701257,3.66795513,185.34,185.33,0.71]
["bitfinex","SOLUSD",1753569701431,16.19,185.32,185.22,0.06]
["bitfinex","SOLUSD",1753569701589,47.06839228,185.27,185.22,0.06]
["bitfinex","SOLUSD",1753569701793,0.07291786,185.26,185.22,4.34370831]
["bitfinex","SOLUSD",1753569701991,3.53503727,185.25,185.23,0.71]
["bitfinex","SOLUSD",1753569702191,3.53503727,185.24,185.22,4.34370831]
["bitfinex","SOLUSD",1753569702523,5.94745581,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753569702827,66.41691977,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753569702994,70.63991042,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753569703206,74.34738052,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753569703402,79.74607403,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753569704334,79.74607403,185.23,185.12,6.5202]
["bitfinex","SOLUSD",1753569704335,26.0,185.2,185.12,0.1]
["bitfinex","SOLUSD",1753569704612,4.28370831,185.15,185.12,0.1]
["bitfinex","SOLUSD",1753569704817,9.48456674,185.14,185.12,0.81]
["bitfinex","SOLUSD",1753569705025,7.50210405,185.13,185.12,0.1]
["bitfinex","SOLUSD",1753569705605,7.50210405,185.13,185.12,0.81]
["bitfinex","SOLUSD",1753569705826,7.00210405,185.13,185.12,0.81]
["bitfinex","SOLUSD",1753569706029,7.00210405,185.13,185.12,0.31]
["bitfinex","SOLUSD",1753569706207,3.46706678,185.13,185.12,0.31]
["bitfinex","SOLUSD",1753569706524,7.00210405,185.13,185.12,0.31]
["bitfinex","SOLUSD",1753569707130,3.46706678,185.13,185.11,4.28370831]
["bitfinex","SOLUSD",1753569707317,4.28370831,185.15,185.09,4.28370831]
["bitfinex","SOLUSD",1753569707510,3.53503727,185.15,185.09,4.28370831]
["bitfinex","SOLUSD",1753569707710,3.53503727,185.15,185.1,4.28370831]
["bitfinex","SOLUSD",1753569708214,9.68450255,185.16,185.11,0.71]
["bitfinex","SOLUSD",1753569708528,7.81874558,185.17,185.12,0.71]
["bitfinex","SOLUSD",1753569708728,3.53503727,185.17,185.13,0.71]
["bitfinex","SOLUSD",1753569708934,3.53503727,185.17,185.14,0.71]
["bitfinex","SOLUSD",1753569709112,3.53503727,185.18,185.13,4.28370831]
["bitfinex","SOLUSD",1753569709310,3.53503727,185.18,185.15,0.71]
["bitfinex","SOLUSD",1753569709530,4.28370831,185.21,185.15,4.99370831]
["bitfinex","SOLUSD",1753569709715,7.83999812,185.21,185.16,0.71]
["bitfinex","SOLUSD",1753569709931,7.83999812,185.21,185.17,0.71]
["bitfinex","SOLUSD",1753569710111,4.28370831,185.2,185.17,0.71]
["bitfinex","SOLUSD",1753569710437,3.55628981,185.21,185.17,0.71]
["bitfinex","SOLUSD",1753569710645,7.83999812,185.21,185.17,0.71]
["bitfinex","SOLUSD",1753569711305,3.55628981,185.21,185.17,0.71]
["bitfinex","SOLUSD",1753569712319,7.86999812,185.21,185.17,0.71]
["bitfinex","SOLUSD",1753569713507,3.58628981,185.21,185.17,0.71]
["bitfinex","SOLUSD",1753569713708,0.03,185.21,185.2,4.28370831]
["bitfinex","SOLUSD",1753569713922,0.03,185.21,185.2,0.71]
["bitfinex","SOLUSD",1753569714122,0.03,185.21,185.2,4.99370831]
["bitfinex","SOLUSD",1753569714708,0.03,185.21,185.2,5.27803145]
["bitfinex","SOLUSD",1753569716858,0.03,185.21,185.12,10.06]
["bitfinex","SOLUSD",1753569717156,0.03,185.21,185.17,5.00370831]
["bitfinex","SOLUSD",1753569717311,0.03,185.21,185.17,0.72]
["bitfinex","SOLUSD",1753569717514,0.03,185.21,185.18,5.00370831]
["bitfinex","SOLUSD",1753569718125,0.03,185.21,185.18,0.72]
["bitfinex","SOLUSD",1753569718326,0.03,185.21,185.18,5.00370831]
["bitfinex","SOLUSD",1753569719222,0.03,185.21,185.18,0.72]
["bitfinex","SOLUSD",1753569721743,0.03,185.21,185.16,5.28803145]
["bitfinex","SOLUSD",1753569721951,0.03,185.21,185.17,0.72]
["bitfinex","SOLUSD",1753569723652,0.03,185.21,185.18,0.72]
["bitfinex","SOLUSD",1753569727241,0.03,185.21,185.19,0.72]
["bitfinex","SOLUSD",1753569728942,0.03,185.21,185.17,0.72]
["bitfinex","SOLUSD",1753569729138,0.03,185.21,185.18,0.72]
["bitfinex","SOLUSD",1753569729656,0.03,185.21,185.19,0.72]
["bitfinex","SOLUSD",1753569732048,0.03,185.21,185.16,9.96871779]
["bitfinex","SOLUSD",1753569732049,0.03,185.21,185.2,0.72]
["bitfinex","SOLUSD",1753569732348,0.03,185.21,185.16,9.96873255]
["bitfinex","SOLUSD",1753569732546,0.03,185.21,185.17,0.72]
["bitfinex","SOLUSD",1753569733060,0.03,185.21,185.18,0.72]
["bitfinex","SOLUSD",1753569733629,0.03,185.21,185.19,0.72]
["bitfinex","SOLUSD",1753569737641,0.03,185.21,185.17,9.68389379]
["bitfinex","SOLUSD",1753569737852,0.03,185.21,185.2,0.72]
["bitfinex","SOLUSD",1753569738756,0.03,185.21,185.2,5.28803145]
["bitfinex","SOLUSD",1753569739755,0.03,185.21,185.2,10.68759948]
["bitfinex","SOLUSD",1753569740858,0.03,185.21,185.2,6.40389117]
["bitfinex","SOLUSD",1753569741078,0.03,185.21,185.2,10.68759948]
["bitfinex","SOLUSD",1753569744968,0.03,185.21,185.2,49.78759948]
["bitfinex","SOLUSD",1753569745881,0.03,185.21,185.2,10.68759948]
["bitfinex","SOLUSD",1753569746089,0.03,185.21,185.2,49.78759948]
["bitfinex","SOLUSD",1753569748897,0.03,185.21,185.2,54.07130779]
["bitfinex","SOLUSD",1753569751678,1e-08,185.21,185.2,161.39594856]
["bitfinex","SOLUSD",1753569751894,0.03,185.25,185.23,26.0]
["bitfinex","SOLUSD",1753569752106,0.03,185.25,185.24,39.36432314]
["bitfinex","SOLUSD",1753569752410,0.03,185.25,185.24,44.32803145]
["bitfinex","SOLUSD",1753569752869,0.03,185.25,185.24,49.72643352]
["bitfinex","SOLUSD",1753569753285,0.03,185.25,185.24,49.04643352]
["bitfinex","SOLUSD",1753569754374,0.03,185.25,185.24,49.72643352]
["bitfinex","SOLUSD",1753569754681,0.03,185.29,185.28,26.28432314]
["bitfinex","SOLUSD",1753569754995,0.03,185.29,185.28,75.04526806]
["bitfinex","SOLUSD",1753569755396,0.03,185.29,185.28,75.72526806]
["bitfinex","SOLUSD",1753569756391,0.03,185.29,185.28,71.44155975]
["bitfinex","SOLUSD",1753569756586,0.03,185.29,185.28,75.72526806]
["bitfinex","SOLUSD",1753569756787,0.03,185.29,185.28,36.64526806]
["bitfinex","SOLUSD",1753569756988,0.03,185.29,185.28,75.70526806]
["bitfinex","SOLUSD",1753569768598,0.03,185.29,185.28,75.66526806]
["bitfinex","SOLUSD",1753569769692,0.03,185.29,185.28,74.98526806]
["bitfinex","SOLUSD",1753569770313,0.03,185.29,185.28,75.66526806]
["bitfinex","SOLUSD",1753569771200,0.03,185.29,185.24,13.49600518]
["bitfinex","SOLUSD",1753569771201,0.68,185.29,185.24,13.49600518]
["bitfinex","SOLUSD",1753569771509,0.68,185.29,185.28,0.28432314]
["bitfinex","SOLUSD",1753569771716,0.68,185.29,185.28,39.30432314]
["bitfinex","SOLUSD",1753569772388,0.68,185.29,185.28,39.02]
["bitfinex","SOLUSD",1753569772821,0.68,185.29,185.28,39.30432314]
["bitfinex","SOLUSD",1753569773198,0.68,185.29,185.24,4.28370831]
["bitfinex","SOLUSD",1753569773395,0.68,185.29,185.26,0.28432314]
["bitfinex","SOLUSD",1753569773598,0.68,185.29,185.27,39.02]
["bitfinex","SOLUSD",1753569776498,0.68,185.29,185.27,43.30370831]
["bitfinex","SOLUSD",1753569776499,0.03,185.29,185.27,43.30370831]
["bitfinex","SOLUSD",1753569776702,0.7,185.28,185.27,48.98555938]
["bitfinex","SOLUSD",1753569778509,0.03,185.29,185.27,48.98555938]
["bitfinex","SOLUSD",1753569778699,0.03,185.29,185.28,4.28370831]
["bitfinex","SOLUSD",1753569779216,0.73,185.29,185.28,4.28370831]
["bitfinex","SOLUSD",1753569780916,0.73,185.29,185.27,48.98555938]
["bitfinex","SOLUSD",1753569781114,0.73,185.29,185.27,9.96555938]
["bitfinex","SOLUSD",1753569781420,0.73,185.29,185.28,39.0]
["bitfinex","SOLUSD",1753569781591,0.73,185.29,185.27,4.56803145]
["bitfinex","SOLUSD",1753569781793,0.73,185.29,185.28,39.0]
["bitfinex","SOLUSD",1753569782237,0.73,185.29,185.28,48.68094492]
["bitfinex","SOLUSD",1753569782397,0.03,185.29,185.28,48.68094492]
["bitfinex","SOLUSD",1753569782895,0.03,185.29,185.28,49.64526806]
["bitfinex","SOLUSD",1753569784512,0.03,185.29,185.28,48.96526806]
["bitfinex","SOLUSD",1753569785204,0.03,185.29,185.28,9.96526806]
["bitfinex","SOLUSD",1753569785406,0.03,185.29,185.28,48.96526806]
["bitfinex","SOLUSD",1753569786823,0.03,185.29,185.28,49.64526806]
["bitfinex","SOLUSD",1753569787321,0.03,185.29,185.28,156.42995203]
["bitfinex","SOLUSD",1753569787497,0.03,185.31,185.3,16.78468397]
["bitfinex","SOLUSD",1753569787712,0.03,185.31,185.3,90.61642373]
["bitfinex","SOLUSD",1753569787937,0.03,185.31,185.3,91.29642373]
["bitfinex","SOLUSD",1753569788116,1e-08,185.31,185.3,65.29642373]
["bitfinex","SOLUSD",1753569788642,1e-08,185.31,185.3,70.6930778]
["bitfinex","SOLUSD",1753569789132,0.03,185.33,185.32,43.06900711]
["bitfinex","SOLUSD",1753569789329,0.03,185.36,185.35,26.0]
["bitfinex","SOLUSD",1753569789534,0.03,185.36,185.35,69.54803145]
["bitfinex","SOLUSD",1753569790719,0.03,185.36,185.35,75.62322972]
["bitfinex","SOLUSD",1753569791630,0.03,185.36,185.35,92.40791369]
["bitfinex","SOLUSD",1753569793438,1e-08,185.36,185.35,92.40791369]
["bitfinex","SOLUSD",1753569793636,0.03,185.4,185.39,26.28432314]
["bitfinex","SOLUSD",1753569793816,0.03,185.4,185.39,69.52803145]
["bitfinex","SOLUSD",1753569795540,0.03,185.4,185.39,74.92206564]
["bitfinex","SOLUSD",1753569800042,0.03,185.4,185.39,35.96206564]
["bitfinex","SOLUSD",1753569800243,0.03,185.4,185.39,74.90206564]
["bitfinex","SOLUSD",1753569801454,0.03,185.4,185.39,75.58206564]
["bitfinex","SOLUSD",1753569801650,0.03,185.4,185.39,74.90206564]
["bitfinex","SOLUSD",1753569802233,0.03,185.4,185.39,75.58206564]
["bitfinex","SOLUSD",1753569802854,0.03,185.4,185.39,74.90206564]
["bitfinex","SOLUSD",1753569804459,0.03,185.4,185.39,75.59206564]
["bitfinex","SOLUSD",1753569805050,0.03,185.4,185.39,74.90206564]
["bitfinex","SOLUSD",1753569805441,0.03,185.4,185.39,75.59206564]
["bitfinex","SOLUSD",1753569805760,0.03,185.4,185.39,186.66045792]
["bitfinex","SOLUSD",1753569805960,0.03,185.44,185.43,30.56803145]
["bitfinex","SOLUSD",1753569806270,0.03,185.44,185.43,69.48803145]
["bitfinex","SOLUSD",1753569806448,0.03,185.44,185.43,70.17803145]
["bitfinex","SOLUSD",1753569806640,0.03,185.44,185.43,69.48803145]
["bitfinex","SOLUSD",1753569807665,0.03,185.44,185.43,77.5657613]
["bitfinex","SOLUSD",1753569808261,0.03,185.44,185.43,78.2557613]
["bitfinex","SOLUSD",1753569808763,0.03,185.44,185.43,95.04044527]
["bitfinex","SOLUSD",1753569809445,0.03,185.44,185.43,94.35044527]
["bitfinex","SOLUSD",1753569810349,0.7,185.44,185.43,77.5657613]
["bitfinex","SOLUSD",1753569810764,0.7,185.44,185.43,48.88090207]
["bitfinex","SOLUSD",1753569811264,0.7,185.44,185.43,38.92]
["bitfinex","SOLUSD",1753569811437,0.7,185.44,185.4,4.28370831]
["bitfinex","SOLUSD",1753569811636,0.7,185.44,185.41,38.9]
["bitfinex","SOLUSD",1753569811862,0.7,185.44,185.42,0.28432314]
["bitfinex","SOLUSD",1753569813358,0.03,185.44,185.43,38.9]
["bitfinex","SOLUSD",1753569813879,0.7,185.44,185.43,38.9]
["bitfinex","SOLUSD",1753569816049,0.7,185.44,185.43,44.57719376]
["bitfinex","SOLUSD",1753569816451,0.03,185.44,185.43,48.86090207]
["bitfinex","SOLUSD",1753569819451,0.03,185.44,185.43,49.55090207]
["bitfinex","SOLUSD",1753569820659,0.03,185.44,185.43,156.8748731]
["bitfinex","SOLUSD",1753569820854,0.03,185.44,185.43,156.33558604]
["bitfinex","SOLUSD",1753569836784,0.71,185.44,185.43,9.67657893]
["bitfinex","SOLUSD",1753569836988,0.71,185.44,185.43,48.80090207]
["bitfinex","SOLUSD",1753569838491,0.71,185.44,185.43,44.51719376]
["bitfinex","SOLUSD",1753569839884,0.71,185.44,185.43,0.28432314]
["bitfinex","SOLUSD",1753569840075,0.71,185.44,185.43,39.10432314]
["bitfinex","SOLUSD",1753569840273,4.99370831,185.44,185.43,38.82]
["bitfinex","SOLUSD",1753569840475,4.99370831,185.44,185.42,38.82]
["bitfinex","SOLUSD",1753569840671,0.68,185.43,185.42,38.82]
["bitfinex","SOLUSD",1753569841586,0.68,185.43,185.41,38.82]
["bitfinex","SOLUSD",1753569842184,0.68,185.43,185.4,0.06]
["bitfinex","SOLUSD",1753569842185,4.28370831,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753569842389,0.68,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569842595,4.96370831,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569843070,6.58340831,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569843467,23.36809228,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569844370,28.76154462,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569844570,33.04525293,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569844872,32.33779374,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569846974,28.76154462,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569847401,2.2997,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569847573,6.58340831,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569848203,2.2997,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569848514,0.68,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569849395,4.96370831,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569849596,10.35716065,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569850009,30.7111058,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569850826,75.47591411,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569851023,86.01245415,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569851197,77.7600058,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569851523,74.19074462,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569852223,50.83826065,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569853400,46.55455234,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569853603,50.83826065,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569854604,45.44480831,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569854808,43.78370831,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569855902,4.96370831,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569857701,4.28370831,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753569858428,4.96370831,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753569860314,0.68,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753569860517,4.96370831,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753569861122,4.28370831,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753569861316,0.68,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569862829,4.96370831,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569865443,0.68,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569865799,4.28370831,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753569866003,4.98370831,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753569866625,4.98370831,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569869829,10.37716065,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569870020,49.15716065,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569870434,65.94184462,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569870754,49.15716065,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569873212,65.94184462,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569873416,77.76030905,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569873712,73.47660074,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569874939,77.76030905,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569878541,73.47660074,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569878742,77.76030905,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569879747,77.76270274,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569881927,73.47899443,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569882131,46.31714981,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569882419,46.63542601,185.41,185.4,0.76]
["bitfinex","SOLUSD",1753569883347,50.61285735,185.41,185.4,0.76]
["bitfinex","SOLUSD",1753569883747,38.78,185.41,185.4,0.76]
["bitfinex","SOLUSD",1753569883957,43.02370831,185.42,185.4,0.76]
["bitfinex","SOLUSD",1753569884820,38.74,185.42,185.41,0.7]
["bitfinex","SOLUSD",1753569885018,13.25949906,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753569885239,43.02370831,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569885441,46.60633759,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569888856,52.69978993,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569889044,55.98281044,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569890159,73.46749441,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569890360,99.46749441,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569894370,60.72749441,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569894550,99.44726123,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569894754,98.74726123,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569895979,99.42726123,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569896280,98.74726123,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569896754,76.56912492,185.41,185.4,0.78]
["bitfinex","SOLUSD",1753569897076,76.56912492,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569898055,77.97978993,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569898265,77.97978993,185.41,185.4,0.78]
["bitfinex","SOLUSD",1753569898966,77.97978993,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569903583,82.64362537,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569903778,78.35991706,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569904013,81.96362537,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569904457,81.96362537,185.41,185.4,0.78]
["bitfinex","SOLUSD",1753569904652,46.58633759,185.41,185.4,0.78]
["bitfinex","SOLUSD",1753569905652,46.61633759,185.41,185.4,0.78]
["bitfinex","SOLUSD",1753569906670,46.61633759,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569907064,52.00978993,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569910187,99.45921331,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569910369,103.74292162,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753569910569,26.0,185.38,185.36,0.06]
["bitfinex","SOLUSD",1753569910878,50.531077,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753569911059,51.211077,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753569911502,56.60569317,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753569911679,73.39037714,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753569912070,73.21957837,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753569912270,73.21806941,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753569916966,68.9343611,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753569917170,73.21806941,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753569923574,73.21806941,185.37,185.36,1e-08]
["bitfinex","SOLUSD",1753569923890,26.0,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753569924082,76.50956804,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753569924283,77.19956804,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753569925691,82.59505741,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753569926780,99.37974138,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753569927799,16.78468397,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753569928007,42.78468397,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753569928190,85.70839228,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753569928500,86.39839228,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753569929202,91.79504635,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753569929602,91.10504635,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753569930490,48.32036238,185.3,185.29,0.72]
["bitfinex","SOLUSD",1753569930690,48.32036238,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753569931200,44.03665407,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753569931402,48.32036238,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753569933196,44.03665407,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753569933402,48.32036238,185.3,185.29,0.72]
["bitfinex","SOLUSD",1753569933591,48.32036238,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753569938186,48.32036238,185.3,185.29,0.72]
["bitfinex","SOLUSD",1753569938589,48.32036238,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753569940016,49.01036238,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753569942505,48.32036238,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753569942806,44.03665407,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753569942986,44.03665407,185.3,185.29,0.72]
["bitfinex","SOLUSD",1753569944906,5.39665407,185.3,185.29,0.72]
["bitfinex","SOLUSD",1753569945100,44.01665407,185.3,185.29,0.72]
["bitfinex","SOLUSD",1753569946110,38.62,185.3,185.29,0.72]
["bitfinex","SOLUSD",1753569947891,9.6794055,185.34,185.29,0.72]
["bitfinex","SOLUSD",1753569948095,5.39521861,185.35,185.3,4.28370831]
["bitfinex","SOLUSD",1753569948305,38.6,185.34,185.31,0.66]
["bitfinex","SOLUSD",1753569948694,38.6,185.34,185.29,4.34370831]
["bitfinex","SOLUSD",1753569949099,38.6,185.34,185.3,0.66]
["bitfinex","SOLUSD",1753569949288,43.57370831,185.34,185.3,0.66]
["bitfinex","SOLUSD",1753569949487,43.57370831,185.34,185.31,0.66]
["bitfinex","SOLUSD",1753569950506,48.96923482,185.34,185.31,0.66]
["bitfinex","SOLUSD",1753569950688,48.96923482,185.34,185.29,0.72]
["bitfinex","SOLUSD",1753569950891,48.96923482,185.34,185.3,0.66]
["bitfinex","SOLUSD",1753569952089,0.69,185.33,185.29,0.06]
["bitfinex","SOLUSD",1753569952290,44.68607374,185.32,185.29,0.06]
["bitfinex","SOLUSD",1753569952822,44.68607374,185.32,185.29,0.72]
["bitfinex","SOLUSD",1753569953122,43.99607374,185.32,185.29,0.72]
["bitfinex","SOLUSD",1753569954332,44.68607374,185.32,185.29,0.06]
["bitfinex","SOLUSD",1753569954497,4.26834133,185.31,185.29,0.06]
["bitfinex","SOLUSD",1753569954813,38.58,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753569955413,38.58,185.3,185.29,0.73]
["bitfinex","SOLUSD",1753569955806,38.58,185.3,185.29,5.01370831]
["bitfinex","SOLUSD",1753569956192,38.58,185.31,185.29,5.01370831]
["bitfinex","SOLUSD",1753569956395,38.58,185.31,185.3,0.67]
["bitfinex","SOLUSD",1753569957423,6.08552021,185.34,185.3,0.67]
["bitfinex","SOLUSD",1753569957608,38.58,185.33,185.3,0.67]
["bitfinex","SOLUSD",1753569957922,38.58,185.33,185.31,0.67]
["bitfinex","SOLUSD",1753569959222,38.58,185.33,185.3,0.67]
["bitfinex","SOLUSD",1753569959423,38.58,185.33,185.3,4.28370831]
["bitfinex","SOLUSD",1753569959604,38.58,185.33,185.31,0.67]
["bitfinex","SOLUSD",1753569960943,34.58622974,185.36,185.32,4.95370831]
["bitfinex","SOLUSD",1753569960944,0.03,185.36,185.32,4.95370831]
["bitfinex","SOLUSD",1753569961145,0.03,185.36,185.35,4.28370831]
["bitfinex","SOLUSD",1753569961925,0.03,185.36,185.35,4.95370831]
["bitfinex","SOLUSD",1753569962318,0.03,185.36,185.35,5.23803145]
["bitfinex","SOLUSD",1753569962834,0.03,185.36,185.35,10.63322972]
["bitfinex","SOLUSD",1753569963005,0.03,185.36,185.35,4.28370831]
["bitfinex","SOLUSD",1753569963208,0.03,185.36,185.34,4.28370831]
["bitfinex","SOLUSD",1753569963912,0.72,185.36,185.34,4.28370831]
["bitfinex","SOLUSD",1753569964113,0.69,185.35,185.33,4.28370831]
["bitfinex","SOLUSD",1753569964320,0.69,185.35,185.32,4.28370831]
["bitfinex","SOLUSD",1753569964612,0.69,185.34,185.31,10.31090831]
["bitfinex","SOLUSD",1753569964820,38.54,185.34,185.31,10.98090831]
["bitfinex","SOLUSD",1753569965018,38.54,185.34,185.31,10.31090831]
["bitfinex","SOLUSD",1753569965219,38.54,185.34,185.32,4.95370831]
["bitfinex","SOLUSD",1753569966529,0.72,185.36,185.32,4.95370831]
["bitfinex","SOLUSD",1753569966834,0.72,185.36,185.31,6.0272]
["bitfinex","SOLUSD",1753569966835,38.54,185.35,185.33,4.95370831]
["bitfinex","SOLUSD",1753569967235,38.54,185.35,185.33,4.28370831]
["bitfinex","SOLUSD",1753569969521,38.54,185.35,185.33,4.95370831]
["bitfinex","SOLUSD",1753569970439,38.54,185.35,185.34,4.95370831]
["bitfinex","SOLUSD",1753569970631,0.03,185.36,185.34,4.95370831]
["bitfinex","SOLUSD",1753569970936,0.03,185.36,185.35,4.95370831]
["bitfinex","SOLUSD",1753569971329,0.03,185.36,185.35,4.28370831]
["bitfinex","SOLUSD",1753569971529,0.03,185.36,185.35,4.95370831]
["bitfinex","SOLUSD",1753569972130,0.03,185.36,185.35,4.28370831]
["bitfinex","SOLUSD",1753569973231,0.03,185.36,185.35,4.95370831]
["bitfinex","SOLUSD",1753569974246,0.03,185.36,185.35,4.28370831]
["bitfinex","SOLUSD",1753569981753,0.03,185.36,185.35,4.95370831]
["bitfinex","SOLUSD",1753569982952,0.03,185.36,185.35,10.34890658]
["bitfinex","SOLUSD",1753569983335,0.03,185.36,185.35,10.63322972]
["bitfinex","SOLUSD",1753569992755,0.03,185.36,185.35,9.0937495]
["bitfinex","SOLUSD",1753569998361,0.03,185.36,185.35,3.02855123]
["bitfinex","SOLUSD",1753569999052,0.69,185.36,185.34,2.74422809]
["bitfinex","SOLUSD",1753569999968,0.69,185.36,185.33,2.74422809]
["bitfinex","SOLUSD",1753570001656,6.08497938,185.36,185.33,2.74422809]
["bitfinex","SOLUSD",1753570001862,0.66,185.35,185.31,0.34432314]
["bitfinex","SOLUSD",1753570002059,3.40422809,185.35,185.31,0.06]
["bitfinex","SOLUSD",1753570002285,5.39578049,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753570002647,0.66,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570004478,6.05607165,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570006246,27.13317583,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570006448,30.71307434,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570007454,69.13307434,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570009276,48.05597016,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570011090,4.23989851,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570011265,38.42,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570012091,5.39583653,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753570012393,38.42,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570014194,39.11,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570014863,0.69,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570015101,44.50607165,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570020491,39.11,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570020798,38.45,185.32,185.31,0.72]
["bitfinex","SOLUSD",1753570021293,38.45,185.32,185.31,5.01242021]
["bitfinex","SOLUSD",1753570022494,0.03,185.32,185.31,5.01242021]
["bitfinex","SOLUSD",1753570024997,0.03,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570025373,0.73,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570026504,6.12607165,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570026976,10.41849186,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570027288,30.7811589,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570027483,27.20317583,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570027681,30.7804822,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570030001,69.1604822,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570031615,30.7804822,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570031804,69.1604822,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570033182,30.7804822,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570033397,69.1604822,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570033594,30.7804822,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570033882,69.1604822,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570034306,30.7804822,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570034511,69.1404822,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570037205,30.7804822,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570037393,69.1404822,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570039515,73.1181153,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570041218,73.12078029,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570044122,68.82836008,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570044416,72.42078029,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570044615,73.11078029,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570044819,33.20604518,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570045003,71.54604518,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570045408,68.79836008,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570045590,71.54604518,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570046314,68.79836008,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570046652,71.54604518,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570048204,71.55057213,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570051111,71.55098215,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570055018,76.00598822,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753570056929,16.78468397,185.31,185.29,0.06]
["bitfinex","SOLUSD",1753570057134,79.1117074,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753570057337,79.8017074,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753570058006,85.19836147,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753570058613,80.7168806,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753570062833,80.71249263,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753570063009,94.0594915,185.3,185.29,0.73]
["bitfinex","SOLUSD",1753570064417,2.7476851,185.31,185.29,0.73]
["bitfinex","SOLUSD",1753570064418,5.39639323,185.31,185.29,0.73]
["bitfinex","SOLUSD",1753570064617,38.3,185.3,185.29,0.73]
["bitfinex","SOLUSD",1753570069021,38.3,185.3,185.29,3.4776851]
["bitfinex","SOLUSD",1753570069356,0.03,185.32,185.29,3.4776851]
["bitfinex","SOLUSD",1753570069650,0.03,185.32,185.31,2.7476851]
["bitfinex","SOLUSD",1753570070023,0.03,185.32,185.31,3.4176851]
["bitfinex","SOLUSD",1753570071251,0.03,185.32,185.31,9.09837109]
["bitfinex","SOLUSD",1753570072818,0.03,185.32,185.31,10.64050622]
["bitfinex","SOLUSD",1753570074046,0.03,185.32,185.29,10.35522023]
["bitfinex","SOLUSD",1753570074252,38.98,185.32,185.29,6.0654]
["bitfinex","SOLUSD",1753570074449,38.98,185.32,185.29,10.35522023]
["bitfinex","SOLUSD",1753570074751,38.29,185.32,185.3,0.71]
["bitfinex","SOLUSD",1753570075336,38.29,185.32,185.3,4.99982023]
["bitfinex","SOLUSD",1753570075534,38.29,185.32,185.31,0.71]
["bitfinex","SOLUSD",1753570075942,38.29,185.32,185.3,4.99982023]
["bitfinex","SOLUSD",1753570076142,38.29,185.32,185.3,0.71]
["bitfinex","SOLUSD",1753570076337,38.29,185.32,185.29,10.35522023]
["bitfinex","SOLUSD",1753570076550,38.98,185.32,185.29,11.06522023]
["bitfinex","SOLUSD",1753570079062,38.29,185.32,185.3,4.99982023]
["bitfinex","SOLUSD",1753570080365,38.29,185.32,185.31,4.99982023]
["bitfinex","SOLUSD",1753570080753,38.29,185.32,185.3,4.28982023]
["bitfinex","SOLUSD",1753570081072,38.98,185.32,185.3,4.28982023]
["bitfinex","SOLUSD",1753570082152,38.29,185.32,185.3,4.99982023]
["bitfinex","SOLUSD",1753570082350,38.29,185.32,185.31,0.71]
["bitfinex","SOLUSD",1753570082947,38.29,185.32,185.31,4.99982023]
["bitfinex","SOLUSD",1753570083374,38.29,185.32,185.31,4.28982023]
["bitfinex","SOLUSD",1753570084857,38.29,185.32,185.3,4.99982023]
["bitfinex","SOLUSD",1753570085058,38.29,185.32,185.3,4.28982023]
["bitfinex","SOLUSD",1753570085948,43.68616519,185.32,185.29,6.0654]
["bitfinex","SOLUSD",1753570086168,0.69,185.31,185.29,4.34982023]
["bitfinex","SOLUSD",1753570086478,0.69,185.31,185.29,0.06]
["bitfinex","SOLUSD",1753570086679,38.24,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753570087043,44.32665407,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753570087782,47.91052943,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753570088885,68.98503363,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753570089065,72.96813351,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753570090280,72.96741037,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753570090459,9.67052943,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753570090658,47.91052943,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753570090878,47.22052943,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753570092074,43.63665407,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753570093258,38.24,185.3,185.29,0.77]
["bitfinex","SOLUSD",1753570094290,38.24,185.3,185.29,5.05982023]
["bitfinex","SOLUSD",1753570094480,31.42617074,185.32,185.29,5.05982023]
["bitfinex","SOLUSD",1753570094785,38.22,185.31,185.29,5.05982023]
["bitfinex","SOLUSD",1753570095087,38.22,185.31,185.29,4.34982023]
["bitfinex","SOLUSD",1753570095888,43.6166363,185.31,185.29,4.34982023]
["bitfinex","SOLUSD",1753570096075,0.69,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753570097965,6.08665407,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753570098492,43.61642748,185.31,185.29,0.06]
["bitfinex","SOLUSD",1753570098998,21.7645042,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753570099178,25.34759089,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753570100287,30.74424496,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753570100796,26.45442473,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753570106173,30.43661532,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753570109371,26.45442473,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753570110502,3.58308669,185.3,185.29,0.75]
["bitfinex","SOLUSD",1753570110709,38.2,185.3,185.29,0.75]
["bitfinex","SOLUSD",1753570110879,38.2,185.3,185.29,5.03982023]
["bitfinex","SOLUSD",1753570111279,0.03,185.31,185.29,5.03982023]
["bitfinex","SOLUSD",1753570111507,0.03,185.31,185.3,4.97982023]
["bitfinex","SOLUSD",1753570114315,0.03,185.31,185.3,0.69]
["bitfinex","SOLUSD",1753570114615,0.03,185.31,185.29,0.06]
["bitfinex","SOLUSD",1753570114907,0.03,185.31,185.29,5.03982023]
["bitfinex","SOLUSD",1753570115213,0.03,185.31,185.3,4.28982023]
["bitfinex","SOLUSD",1753570115389,0.03,185.31,185.3,0.69]
["bitfinex","SOLUSD",1753570115590,0.03,185.31,185.3,4.97982023]
["bitfinex","SOLUSD",1753570117582,0.03,185.31,185.3,10.3764743]
["bitfinex","SOLUSD",1753570117788,0.03,185.31,185.3,12.24129744]
["bitfinex","SOLUSD",1753570120813,0.03,185.31,185.3,16.53111767]
["bitfinex","SOLUSD",1753570121903,0.03,185.31,185.3,11.40913587]
["bitfinex","SOLUSD",1753570122100,0.03,185.31,185.3,4.28982023]
["bitfinex","SOLUSD",1753570122301,0.03,185.31,185.3,9.6864743]
["bitfinex","SOLUSD",1753570123217,0.03,185.31,185.3,10.66079744]
["bitfinex","SOLUSD",1753570123720,0.03,185.31,185.3,5.68097721]
["bitfinex","SOLUSD",1753570124229,0.73,185.31,185.3,4.28982023]
["bitfinex","SOLUSD",1753570124722,0.03,185.31,185.3,4.28982023]
["bitfinex","SOLUSD",1753570128902,0.03,185.31,185.3,10.66079744]
["bitfinex","SOLUSD",1753570139132,0.03,185.31,185.3,14.95061767]
["bitfinex","SOLUSD",1753570142015,0.03,185.32,185.31,0.28432314]
["bitfinex","SOLUSD",1753570142216,1e-08,185.32,185.31,61.81332734]
["bitfinex","SOLUSD",1753570142639,0.03,185.35,185.32,6.0469]
["bitfinex","SOLUSD",1753570142812,0.03,185.35,185.34,4.28982023]
["bitfinex","SOLUSD",1753570143228,0.03,185.35,185.34,4.98982023]
["bitfinex","SOLUSD",1753570143915,0.03,185.35,185.34,10.66963274]
["bitfinex","SOLUSD",1753570144638,0.03,185.35,185.34,48.78963274]
["bitfinex","SOLUSD",1753570144821,0.03,185.36,185.35,0.28432314]
["bitfinex","SOLUSD",1753570145025,0.03,185.36,185.35,5.27414337]
["bitfinex","SOLUSD",1753570146330,0.03,185.36,185.35,10.66934164]
["bitfinex","SOLUSD",1753570147637,1e-08,185.36,185.35,117.45402561]
["bitfinex","SOLUSD",1753570148365,1e-08,185.36,185.35,143.45402561]
["bitfinex","SOLUSD",1753570150028,1e-08,185.36,185.35,163.7850185]
["bitfinex","SOLUSD",1753570150347,0.69000001,185.36,185.35,48.06934164]
["bitfinex","SOLUSD",1753570150523,0.69000001,185.36,185.35,47.7850185]
["bitfinex","SOLUSD",1753570150725,1e-08,185.36,185.35,47.92718007]
["bitfinex","SOLUSD",1753570151125,1e-08,185.36,185.35,48.06934164]
["bitfinex","SOLUSD",1753570151629,1e-08,185.36,185.35,48.76934164]
["bitfinex","SOLUSD",1753570152650,1e-08,185.36,185.35,48.06934164]
["bitfinex","SOLUSD",1753570156627,1e-08,185.36,185.35,48.76934164]
["bitfinex","SOLUSD",1753570160544,1e-08,185.36,185.35,48.06934164]
["bitfinex","SOLUSD",1753570161860,0.69000001,185.36,185.35,48.06934164]
["bitfinex","SOLUSD",1753570162855,1e-08,185.36,185.35,48.06934164]
["bitfinex","SOLUSD",1753570166054,1e-08,185.36,185.35,48.12934164]
["bitfinex","SOLUSD",1753570169361,0.03,185.39,185.36,0.28432314]
["bitfinex","SOLUSD",1753570169565,0.03,185.39,185.38,4.28982023]
["bitfinex","SOLUSD",1753570170471,0.03,185.39,185.38,9.68414539]
["bitfinex","SOLUSD",1753570172764,0.03,185.39,185.38,10.38414539]
["bitfinex","SOLUSD",1753570173271,0.03,185.4,185.39,0.28432314]
["bitfinex","SOLUSD",1753570173477,0.03,185.43,185.39,137.6239636]
["bitfinex","SOLUSD",1753570173651,0.03,185.43,185.4,8.8639636]
["bitfinex","SOLUSD",1753570173853,0.03,185.43,185.4,9.5639636]
["bitfinex","SOLUSD",1753570174304,0.03,185.43,185.42,26.0]
["bitfinex","SOLUSD",1753570174479,0.03,185.43,185.42,68.32982023]
["bitfinex","SOLUSD",1753570174680,0.03,185.43,185.42,74.4229817]
["bitfinex","SOLUSD",1753570176459,0.03,185.43,185.42,73.7229817]
["bitfinex","SOLUSD",1753570176654,0.03,185.43,185.42,74.00730484]
["bitfinex","SOLUSD",1753570179061,0.03,185.43,185.42,74.70730484]
["bitfinex","SOLUSD",1753570180366,0.03,185.45,185.43,17.06900711]
["bitfinex","SOLUSD",1753570180676,0.2,185.48,185.45,0.28432314]
["bitfinex","SOLUSD",1753570180874,0.91,185.48,185.47,4.57414337]
["bitfinex","SOLUSD",1753570181058,0.2,185.48,185.47,4.57414337]
["bitfinex","SOLUSD",1753570181259,0.91,185.48,185.47,4.57414337]
["bitfinex","SOLUSD",1753570182464,0.91,185.48,185.47,9.96585092]
["bitfinex","SOLUSD",1753570183772,0.2,185.48,185.47,9.96585092]
["bitfinex","SOLUSD",1753570185297,0.91,185.48,185.47,9.96585092]
["bitfinex","SOLUSD",1753570187069,0.2,185.48,185.47,9.96585092]
["bitfinex","SOLUSD",1753570188071,0.91,185.48,185.47,9.96585092]
["bitfinex","SOLUSD",1753570190874,0.2,185.48,185.47,9.96585092]
["bitfinex","SOLUSD",1753570191585,0.2,185.48,185.47,10.66585092]
["bitfinex","SOLUSD",1753570191967,0.2,185.48,185.47,9.96585092]
["bitfinex","SOLUSD",1753570199271,0.2,185.48,185.47,10.62585092]
["bitfinex","SOLUSD",1753570200598,0.2,185.48,185.47,9.96585092]
["bitfinex","SOLUSD",1753570200987,0.2,185.48,185.47,10.62585092]
["bitfinex","SOLUSD",1753570206079,0.2,185.48,185.47,9.96585092]
["bitfinex","SOLUSD",1753570208808,0.2,185.48,185.47,8.41649226]
["bitfinex","SOLUSD",1753570212218,0.2,185.48,185.47,9.07649226]
["bitfinex","SOLUSD",1753570218397,0.2,185.48,185.47,9.61566301]
["bitfinex","SOLUSD",1753570219016,0.03,185.49,185.47,9.61566301]
["bitfinex","SOLUSD",1753570219212,0.03,185.49,185.48,41.64478471]
["bitfinex","SOLUSD",1753570219516,0.03,185.49,185.48,147.99804785]
["bitfinex","SOLUSD",1753570221201,0.03,185.49,185.48,137.03620157]
["bitfinex","SOLUSD",1753570221398,0.03,185.49,185.48,136.37620157]
["bitfinex","SOLUSD",1753570226841,0.03,185.49,185.48,137.05620157]
["bitfinex","SOLUSD",1753570231737,0.2,185.5,185.48,137.05620157]
["bitfinex","SOLUSD",1753570231738,0.2,185.5,185.49,0.28432314]
["bitfinex","SOLUSD",1753570231917,0.2,185.5,185.49,19.91686981]
["bitfinex","SOLUSD",1753570232114,0.2,185.5,185.49,20.59686981]
["bitfinex","SOLUSD",1753570235416,0.87,185.5,185.49,8.95502353]
["bitfinex","SOLUSD",1753570235623,0.87,185.5,185.49,8.41591091]
["bitfinex","SOLUSD",1753570236917,0.87,185.5,185.49,98.41591091]
["bitfinex","SOLUSD",1753570239244,0.87,185.5,185.49,90.0]
["bitfinex","SOLUSD",1753570239550,0.87,185.5,185.47,5.39148842]
["bitfinex","SOLUSD",1753570239730,0.67,185.49,185.48,2.74046157]
["bitfinex","SOLUSD",1753570240634,0.67,185.49,185.48,3.02478471]
["bitfinex","SOLUSD",1753570241832,0.67,185.49,185.48,8.41620157]
["bitfinex","SOLUSD",1753570243627,0.67,185.49,185.48,2.74046157]
["bitfinex","SOLUSD",1753570244535,0.67,185.49,185.48,37.92]
["bitfinex","SOLUSD",1753570245354,0.67,185.49,185.47,40.66046157]
["bitfinex","SOLUSD",1753570246852,0.67,185.49,185.45,90.06]
["bitfinex","SOLUSD",1753570247037,3.41046157,185.49,185.45,90.06]
["bitfinex","SOLUSD",1753570247230,0.67,185.49,185.45,90.06]
["bitfinex","SOLUSD",1753570247555,0.67,185.48,185.45,90.06]
["bitfinex","SOLUSD",1753570248853,0.67,185.48,185.45,0.06]
["bitfinex","SOLUSD",1753570250064,0.67,185.48,185.45,2.80046157]
["bitfinex","SOLUSD",1753570251636,0.67,185.48,185.45,0.06]
["bitfinex","SOLUSD",1753570252843,0.67,185.48,185.45,2.80046157]
["bitfinex","SOLUSD",1753570254552,0.67,185.48,185.45,0.06]
["bitfinex","SOLUSD",1753570255441,0.67,185.48,185.45,2.80046157]
["bitfinex","SOLUSD",1753570256457,0.67,185.48,185.45,0.06]
["bitfinex","SOLUSD",1753570260563,0.67,185.48,185.45,2.80046157]
["bitfinex","SOLUSD",1753570262067,0.7,185.47,185.45,2.80046157]
["bitfinex","SOLUSD",1753570264763,0.03,185.49,185.46,3.70478471]
["bitfinex","SOLUSD",1753570264966,0.03,185.49,185.48,3.02478471]
["bitfinex","SOLUSD",1753570265453,0.03,185.49,185.48,3.70478471]
["bitfinex","SOLUSD",1753570266869,0.03,185.49,185.48,9.09620157]
["bitfinex","SOLUSD",1753570267369,0.03,185.49,185.48,6.35574]
["bitfinex","SOLUSD",1753570271183,0.03,185.49,185.48,5.67574]
["bitfinex","SOLUSD",1753570275086,0.03,185.49,185.48,6.35574]
["bitfinex","SOLUSD",1753570277458,0.03,185.49,185.48,9.09620157]
["bitfinex","SOLUSD",1753570287164,0.2,185.5,185.49,5.67544934]
["bitfinex","SOLUSD",1753570287372,0.2,185.51,185.49,5.67544934]
["bitfinex","SOLUSD",1753570287373,0.2,185.51,185.49,57.23775719]
["bitfinex","SOLUSD",1753570287578,0.2,185.51,185.5,14.66663099]
["bitfinex","SOLUSD",1753570289581,0.2,185.51,185.5,57.89746656]
["bitfinex","SOLUSD",1753570294486,0.03,185.53,185.52,26.0]
["bitfinex","SOLUSD",1753570294612,0.2,185.55,185.54,2.74046157]
["bitfinex","SOLUSD",1753570294833,0.2,185.55,185.54,40.58046157]
["bitfinex","SOLUSD",1753570295897,0.2,185.55,185.54,45.97013495]
["bitfinex","SOLUSD",1753570296419,0.03,185.57,185.54,136.93445809]
["bitfinex","SOLUSD",1753570296723,0.75,185.57,185.56,3.02478471]
["bitfinex","SOLUSD",1753570298523,0.75,185.57,185.56,8.41387718]
["bitfinex","SOLUSD",1753570298909,0.03,185.57,185.56,9.09387718]
["bitfinex","SOLUSD",1753570300929,0.03,185.57,185.56,8.41387718]
["bitfinex","SOLUSD",1753570301706,0.75,185.57,185.56,8.41387718]
["bitfinex","SOLUSD",1753570317544,0.75,185.57,185.56,8.47387718]
["bitfinex","SOLUSD",1753570319430,0.75,185.57,185.56,5.73341561]
["bitfinex","SOLUSD",1753570319737,0.75,185.57,185.56,8.47387718]
["bitfinex","SOLUSD",1753570319938,0.03,185.57,185.56,8.47387718]
["bitfinex","SOLUSD",1753570320542,0.03,185.57,185.56,9.18387718]
["bitfinex","SOLUSD",1753570321252,0.03,185.61,185.57,0.28432314]
["bitfinex","SOLUSD",1753570321444,0.03,185.61,185.6,3.02478471]
["bitfinex","SOLUSD",1753570322357,0.03,185.61,185.6,8.41271574]
["bitfinex","SOLUSD",1753570324549,0.03,185.61,185.6,9.12271574]
["bitfinex","SOLUSD",1753570325144,0.03,185.61,185.6,8.41271574]
["bitfinex","SOLUSD",1753570325850,0.03,185.61,185.6,46.21271574]
["bitfinex","SOLUSD",1753570326560,0.72,185.61,185.6,46.21271574]
["bitfinex","SOLUSD",1753570327128,0.03,185.61,185.6,46.21271574]
["bitfinex","SOLUSD",1753570331658,0.03,185.61,185.6,46.92271574]
["bitfinex","SOLUSD",1753570334350,0.03,185.61,185.6,46.21271574]
["bitfinex","SOLUSD",1753570338469,0.03,185.61,185.6,38.08432314]
["bitfinex","SOLUSD",1753570338659,0.72,185.61,185.6,2.74046157]
["bitfinex","SOLUSD",1753570342557,0.72,185.61,185.58,43.16832045]
["bitfinex","SOLUSD",1753570342761,0.72,185.61,185.6,2.74046157]
["bitfinex","SOLUSD",1753570348069,3.46046157,185.61,185.56,2.80046157]
["bitfinex","SOLUSD",1753570348259,4.34306157,185.61,185.56,2.80046157]
["bitfinex","SOLUSD",1753570348458,0.71,185.6,185.56,0.06]
["bitfinex","SOLUSD",1753570350157,8.83848461,185.6,185.56,0.06]
["bitfinex","SOLUSD",1753570350376,0.71,185.59,185.56,0.06]
["bitfinex","SOLUSD",1753570351573,6.09822211,185.59,185.56,0.06]
["bitfinex","SOLUSD",1753570351784,0.71,185.58,185.56,0.06]
["bitfinex","SOLUSD",1753570357392,0.71,185.59,185.57,2.74046157]
["bitfinex","SOLUSD",1753570357793,6.99035321,185.61,185.57,2.74046157]
["bitfinex","SOLUSD",1753570357794,0.71,185.58,185.57,2.74046157]
["bitfinex","SOLUSD",1753570358086,0.71,185.58,185.56,2.80046157]
["bitfinex","SOLUSD",1753570359394,6.9903087,185.61,185.56,2.80046157]
["bitfinex","SOLUSD",1753570359597,0.71,185.57,185.56,2.80046157]
["bitfinex","SOLUSD",1753570360482,6.9903087,185.61,185.56,2.80046157]
["bitfinex","SOLUSD",1753570360684,0.71,185.58,185.56,2.80046157]
["bitfinex","SOLUSD",1753570365676,0.71,185.57,185.56,2.80046157]
["bitfinex","SOLUSD",1753570367498,9.73077027,185.61,185.56,2.80046157]
["bitfinex","SOLUSD",1753570367703,0.71,185.58,185.56,2.80046157]
["bitfinex","SOLUSD",1753570371085,0.71,185.58,185.56,0.06]
["bitfinex","SOLUSD",1753570371289,0.71,185.58,185.56,2.80046157]
["bitfinex","SOLUSD",1753570373920,0.71,185.58,185.56,0.06]
["bitfinex","SOLUSD",1753570374084,6.09858829,185.58,185.56,0.06]
["bitfinex","SOLUSD",1753570374289,2.74046157,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753570374489,6.99625603,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753570375034,27.76524425,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753570375999,33.15404631,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753570378916,33.14994357,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753570384335,33.15057843,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753570384629,33.15036894,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753570384998,30.40990737,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753570385206,92.90974206,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753570386933,51.75928049,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753570387109,37.74,185.57,185.56,0.74]
["bitfinex","SOLUSD",1753570387314,37.74,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753570388102,38.41,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753570388406,41.15046157,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753570388808,43.79880206,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753570389112,70.88800731,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753570393131,66.90703595,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753570393334,70.88913936,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753570398141,73.70037014,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753570399141,73.69912033,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753570400925,73.69912033,185.57,185.52,0.06]
["bitfinex","SOLUSD",1753570400926,16.78468397,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753570401123,70.21851893,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753570401324,70.88851893,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753570401926,70.88770147,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753570402137,71.17202461,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753570402433,67.19228639,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753570402651,71.17145789,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753570403310,71.39745891,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753570404213,75.37517152,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753570404412,75.37532564,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753570410854,72.63486407,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753570411057,75.37532564,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753570412166,29.73536841,185.53,185.52,0.77]
["bitfinex","SOLUSD",1753570412343,70.21582998,185.53,185.52,0.77]
["bitfinex","SOLUSD",1753570412748,70.21582998,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753570413144,70.91582998,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753570413349,71.20015312,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753570414072,75.47962733,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753570415547,75.47799839,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753570418354,78.29015963,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753570423165,78.29226243,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753570423360,74.7094086,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753570423558,78.28974117,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753570427883,26.0,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753570428059,90.8038187,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753570428264,91.5038187,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753570429878,96.89436368,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753570433271,96.89510595,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753570436370,96.19510595,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753570438680,99.00746777,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753570441360,103.48288348,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753570442169,104.16288348,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753570442875,103.48288348,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753570443685,103.49174574,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753570444463,104.17174574,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753570444969,99.69633003,185.51,185.48,0.77]
["bitfinex","SOLUSD",1753570445170,45.52514554,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753570445369,90.81342323,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753570446266,96.20454943,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753570446667,100.69270366,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753570448184,101.37270366,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753570448369,75.37270366,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753570448569,73.16472729,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753570449774,73.16472729,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753570449973,26.0,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753570450271,83.8900279,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753570451174,79.40044681,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753570453577,79.40085753,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753570454470,79.40047895,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753570459779,7.56830983,185.47,185.46,0.73]
["bitfinex","SOLUSD",1753570459986,47.07968481,185.47,185.46,0.73]
["bitfinex","SOLUSD",1753570460192,41.28033257,185.47,185.46,5.08446157]
["bitfinex","SOLUSD",1753570460386,37.7,185.47,185.46,5.08446157]
["bitfinex","SOLUSD",1753570460694,16.78468397,185.51,185.46,5.08446157]
["bitfinex","SOLUSD",1753570460878,41.68775457,185.5,185.47,2.74046157]
["bitfinex","SOLUSD",1753570461078,3.5888749,185.49,185.48,0.67]
["bitfinex","SOLUSD",1753570461295,3.5888749,185.49,185.48,3.41046157]
["bitfinex","SOLUSD",1753570462190,37.7,185.5,185.48,3.41046157]
["bitfinex","SOLUSD",1753570462394,37.7,185.5,185.49,0.67]
["bitfinex","SOLUSD",1753570462602,45.27475391,185.5,185.49,0.67]
["bitfinex","SOLUSD",1753570463107,41.28798765,185.5,185.49,0.67]
["bitfinex","SOLUSD",1753570465308,37.7,185.5,185.49,0.67]
["bitfinex","SOLUSD",1753570468484,37.7,185.5,185.48,0.66]
["bitfinex","SOLUSD",1753570471322,37.7,185.5,185.49,0.66]
["bitfinex","SOLUSD",1753570472586,37.7,185.5,185.48,0.66]
["bitfinex","SOLUSD",1753570475621,38.38,185.5,185.47,3.40046157]
["bitfinex","SOLUSD",1753570477490,43.77086153,185.5,185.47,3.40046157]
["bitfinex","SOLUSD",1753570478091,21.04498424,185.49,185.46,0.06]
["bitfinex","SOLUSD",1753570478299,37.68,185.48,185.46,0.06]
["bitfinex","SOLUSD",1753570478596,38.36,185.48,185.46,0.06]
["bitfinex","SOLUSD",1753570478800,0.68,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753570479317,4.26019374,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753570479902,29.17704683,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753570480103,59.15459067,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753570480500,33.15459067,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753570481102,33.15459067,185.47,185.45,0.06]
["bitfinex","SOLUSD",1753570481103,16.78468397,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753570481412,65.44237392,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753570481921,70.83437219,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753570482813,66.85733755,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753570483810,70.83306054,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753570484625,66.85733755,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753570484924,70.83284796,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753570488916,66.85733755,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753570492233,70.85932801,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753570492429,66.88733755,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753570492639,70.85898248,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753570502254,70.85618594,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753570503645,66.88733755,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753570505743,64.14687598,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753570505951,66.88733755,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753570511758,70.85789982,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753570523238,75.34748091,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753570525167,75.36593709,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753570526741,75.36595879,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753570527061,71.37691864,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753570527865,75.36594441,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753570528739,71.37691864,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753570529367,75.36612434,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753570534767,75.36626869,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753570540765,75.36626869,185.46,185.44,0.06]
["bitfinex","SOLUSD",1753570540766,70.8766876,185.46,185.44,0.06]
["bitfinex","SOLUSD",1753570540957,28.84370038,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753570542352,29.74651678,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753570542651,32.48697835,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753570546275,36.97645097,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753570547149,62.97645097,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753570547355,24.35422776,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753570547563,45.20954379,185.45,185.44,0.72]
["bitfinex","SOLUSD",1753570548356,50.60183281,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753570548561,70.12697835,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753570548758,70.79697835,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753570548966,75.28645097,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753570552677,72.79155003,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753570552883,28.74046157,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753570553183,69.20000919,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753570553359,69.87000919,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753570553885,75.26287981,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753570555381,70.91972152,185.43,185.42,1e-08]
["bitfinex","SOLUSD",1753570555865,16.78468397,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753570556072,60.72533928,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753570556273,61.39533928,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753570556984,66.78966444,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753570557198,70.77173539,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753570557758,67.36127382,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753570558486,70.77173539,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753570559087,71.05605853,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753570559275,71.05140611,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753570559885,87.24140611,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753570560082,71.05140611,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753570560385,33.14708297,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753570560579,93.3566214,185.38,185.37,0.74]
["bitfinex","SOLUSD",1753570560782,89.37920287,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753570561364,92.11966444,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753570561567,71.04969641,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753570562679,71.04969641,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1753570562985,71.04738794,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1753570563567,75.5308849,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1753570564070,75.52896012,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1753570564269,71.04546316,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1753570569988,42.78468397,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753570570178,86.72533928,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753570570574,87.67966242,185.35,185.34,1e-08]
["bitfinex","SOLUSD",1753570572878,93.07486069,185.35,185.34,1e-08]
["bitfinex","SOLUSD",1753570573191,97.03428,185.35,185.34,1e-08]
["bitfinex","SOLUSD",1753570573491,0.28432314,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753570573683,24.05966242,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753570574481,29.45515179,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753570582077,33.40746325,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753570582590,29.45515179,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1753570584108,42.78468397,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753570584286,83.14514554,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753570584613,87.37061616,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753570584980,83.14514554,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753570585200,83.14514554,185.31,185.3,0.78]
["bitfinex","SOLUSD",1753570585904,88.54150839,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753570586404,50.92150839,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753570586610,88.54150839,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753570588186,102.70241551,185.31,185.26,0.2]
["bitfinex","SOLUSD",1753570588381,2.74046157,185.28,185.26,0.2]
["bitfinex","SOLUSD",1753570588606,37.62,185.27,185.26,0.2]
["bitfinex","SOLUSD",1753570588807,57.14514554,185.27,185.26,0.2]
["bitfinex","SOLUSD",1753570590201,62.54267347,185.27,185.26,0.67]
["bitfinex","SOLUSD",1753570590683,59.8022119,185.27,185.26,0.67]
["bitfinex","SOLUSD",1753570593315,62.54267347,185.27,185.26,0.67]
["bitfinex","SOLUSD",1753570593723,62.54267347,185.27,185.26,0.2]
["bitfinex","SOLUSD",1753570593891,17.06900711,185.26,185.25,1e-08]
["bitfinex","SOLUSD",1753570594099,42.78468397,185.2,185.19,0.47]
["bitfinex","SOLUSD",1753570594315,83.14514554,185.2,185.19,0.47]
["bitfinex","SOLUSD",1753570594521,83.14514554,185.2,185.17,1.6516]
["bitfinex","SOLUSD",1753570594766,19.52514554,185.18,185.17,1.6516]
["bitfinex","SOLUSD",1753570594907,57.14514554,185.18,185.17,1.6516]
["bitfinex","SOLUSD",1753570595110,62.54529674,185.18,185.17,1.6516]
["bitfinex","SOLUSD",1753570595799,42.78468397,185.17,185.15,6.5769]
["bitfinex","SOLUSD",1753570596103,37.62,185.16,185.15,6.5769]
["bitfinex","SOLUSD",1753570596298,37.62,185.16,185.15,7.0469]
["bitfinex","SOLUSD",1753570597209,26.0,185.17,185.15,0.47]
["bitfinex","SOLUSD",1753570597414,37.64,185.16,185.15,0.47]
["bitfinex","SOLUSD",1753570600209,37.62,185.16,185.15,3.21046157]
["bitfinex","SOLUSD",1753570600839,37.62,185.16,185.15,4.82834955]
["bitfinex","SOLUSD",1753570601500,16.78468397,185.24,185.17,1.6529]
["bitfinex","SOLUSD",1753570601723,16.78468397,185.22,185.19,4.29834955]
["bitfinex","SOLUSD",1753570601931,37.64,185.21,185.2,0.47]
["bitfinex","SOLUSD",1753570603806,37.64,185.21,185.19,4.29834955]
["bitfinex","SOLUSD",1753570604116,37.64,185.21,185.19,4.76834955]
["bitfinex","SOLUSD",1753570607935,37.64,185.21,185.18,4.29834955]
["bitfinex","SOLUSD",1753570608136,37.64,185.21,185.19,4.76834955]
["bitfinex","SOLUSD",1753570608743,37.64,185.21,185.19,4.29834955]
["bitfinex","SOLUSD",1753570608950,37.64,185.21,185.2,0.47]
["bitfinex","SOLUSD",1753570609244,37.64,185.21,185.2,4.76834955]
["bitfinex","SOLUSD",1753570609445,37.64,185.21,185.2,4.29834955]
["bitfinex","SOLUSD",1753570609936,37.64,185.21,185.19,4.29834955]
["bitfinex","SOLUSD",1753570612449,38.31,185.21,185.19,4.29834955]
["bitfinex","SOLUSD",1753570613323,37.64,185.21,185.17,1.6529]
["bitfinex","SOLUSD",1753570613541,0.67,185.2,185.17,5.95124955]
["bitfinex","SOLUSD",1753570613748,38.29,185.19,185.17,5.95124955]
["bitfinex","SOLUSD",1753570614146,37.62,185.19,185.17,5.95124955]
["bitfinex","SOLUSD",1753570614335,37.62,185.19,185.18,4.29834955]
["bitfinex","SOLUSD",1753570617944,37.62,185.19,185.18,4.76834955]
["bitfinex","SOLUSD",1753570618155,37.62,185.19,185.18,10.16850075]
["bitfinex","SOLUSD",1753570618529,37.62,185.21,185.18,10.16850075]
["bitfinex","SOLUSD",1753570618742,37.62,185.21,185.19,4.29834955]
["bitfinex","SOLUSD",1753570620156,37.62,185.21,185.2,4.29834955]
["bitfinex","SOLUSD",1753570620350,11.28578118,185.29,185.2,4.29834955]
["bitfinex","SOLUSD",1753570620546,0.68,185.27,185.24,4.29834955]
["bitfinex","SOLUSD",1753570620742,38.3,185.26,185.24,2.74851323]
["bitfinex","SOLUSD",1753570621051,38.3,185.26,185.23,2.74851323]
["bitfinex","SOLUSD",1753570621852,38.3,185.26,185.23,8.14720534]
["bitfinex","SOLUSD",1753570622043,38.3,185.26,185.24,2.74851323]
["bitfinex","SOLUSD",1753570622846,0.68,185.25,185.23,9.69348786]
["bitfinex","SOLUSD",1753570623625,0.68,185.24,185.23,9.69348786]
["bitfinex","SOLUSD",1753570624357,38.33,185.26,185.23,9.69348786]
["bitfinex","SOLUSD",1753570624561,0.68,185.25,185.23,9.69348786]
["bitfinex","SOLUSD",1753570626048,37.65,185.26,185.23,9.69348786]
["bitfinex","SOLUSD",1753570626232,38.33,185.26,185.23,9.69348786]
["bitfinex","SOLUSD",1753570626434,38.33,185.26,185.24,4.29479575]
["bitfinex","SOLUSD",1753570626850,0.68,185.25,185.24,4.29479575]
["bitfinex","SOLUSD",1753570628267,21.75947972,185.25,185.19,4.29479575]
["bitfinex","SOLUSD",1753570628448,37.62,185.24,185.19,4.29479575]
["bitfinex","SOLUSD",1753570628653,0.68,185.23,185.19,4.29479575]
["bitfinex","SOLUSD",1753570628962,37.62,185.22,185.19,4.29479575]
["bitfinex","SOLUSD",1753570629265,0.68,185.21,185.19,4.29479575]
["bitfinex","SOLUSD",1753570629747,0.68,185.21,185.18,9.69494695]
["bitfinex","SOLUSD",1753570632291,0.68,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1753570635144,0.68,185.21,185.18,9.69494695]
["bitfinex","SOLUSD",1753570635469,37.62,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1753570635640,0.68,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1753570636051,37.62,185.22,185.18,10.16494695]
["bitfinex","SOLUSD",1753570636580,38.3,185.22,185.18,10.16494695]
["bitfinex","SOLUSD",1753570638386,0.68,185.21,185.17,11.34808408]
["bitfinex","SOLUSD",1753570638684,0.68,185.21,185.17,11.81808408]
["bitfinex","SOLUSD",1753570638880,0.68,185.2,185.17,11.34808408]
["bitfinex","SOLUSD",1753570639477,0.68,185.2,185.18,4.29479575]
["bitfinex","SOLUSD",1753570639976,38.3,185.22,185.18,4.29479575]
["bitfinex","SOLUSD",1753570640149,37.62,185.22,185.17,7.52328833]
["bitfinex","SOLUSD",1753570640352,0.68,185.21,185.18,4.29479575]
["bitfinex","SOLUSD",1753570640852,38.3,185.22,185.19,4.29479575]
["bitfinex","SOLUSD",1753570641159,37.62,185.22,185.19,10.16465387]
["bitfinex","SOLUSD",1753570641469,38.3,185.22,185.19,9.69465387]
["bitfinex","SOLUSD",1753570642252,0.68,185.21,185.19,4.29479575]
["bitfinex","SOLUSD",1753570642867,0.68,185.21,185.19,2.74982058]
["bitfinex","SOLUSD",1753570644672,26.66,185.24,185.2,2.74982058]
["bitfinex","SOLUSD",1753570644874,37.6,185.23,185.21,2.74982058]
["bitfinex","SOLUSD",1753570645077,38.26,185.23,185.21,2.74982058]
["bitfinex","SOLUSD",1753570646784,38.26,185.23,185.2,8.14932077]
["bitfinex","SOLUSD",1753570650177,0.66,185.22,185.2,8.14932077]
["bitfinex","SOLUSD",1753570650562,0.66,185.22,185.2,5.39950019]
["bitfinex","SOLUSD",1753570650781,0.66,185.22,185.2,2.74982058]
["bitfinex","SOLUSD",1753570651486,0.66,185.21,185.2,2.74982058]
["bitfinex","SOLUSD",1753570651866,0.66,185.22,185.2,2.74982058]
["bitfinex","SOLUSD",1753570652387,0.66,185.22,185.19,8.14968018]
["bitfinex","SOLUSD",1753570653792,16.78468397,185.21,185.18,0.06]
["bitfinex","SOLUSD",1753570654176,38.26,185.21,185.18,2.80982058]
["bitfinex","SOLUSD",1753570654385,37.6,185.21,185.18,0.06]
["bitfinex","SOLUSD",1753570654589,0.66,185.2,185.18,2.80982058]
["bitfinex","SOLUSD",1753570654883,0.66,185.2,185.18,0.06]
["bitfinex","SOLUSD",1753570655586,37.6,185.21,185.19,2.74982058]
["bitfinex","SOLUSD",1753570655791,37.6,185.21,185.2,2.74982058]
["bitfinex","SOLUSD",1753570656085,37.6,185.23,185.2,2.74982058]
["bitfinex","SOLUSD",1753570656284,37.6,185.23,185.21,2.74982058]
["bitfinex","SOLUSD",1753570656476,0.66,185.24,185.21,2.74982058]
["bitfinex","SOLUSD",1753570656681,0.66,185.24,185.22,2.74982058]
["bitfinex","SOLUSD",1753570656861,37.6,185.25,185.23,2.74982058]
["bitfinex","SOLUSD",1753570657060,38.26,185.25,185.23,2.74982058]
["bitfinex","SOLUSD",1753570657363,37.6,185.25,185.24,2.74982058]
["bitfinex","SOLUSD",1753570657562,0.69,185.26,185.24,2.74982058]
["bitfinex","SOLUSD",1753570657964,0.69,185.26,185.25,2.74982058]
["bitfinex","SOLUSD",1753570657965,0.03,185.26,185.25,2.74982058]
["bitfinex","SOLUSD",1753570658870,0.03,185.26,185.25,4.29296923]
["bitfinex","SOLUSD",1753570659069,0.03,185.26,185.25,9.69107989]
["bitfinex","SOLUSD",1753570659987,0.03,185.26,185.25,4.29296923]
["bitfinex","SOLUSD",1753570661291,0.03,185.26,185.25,9.69107989]
["bitfinex","SOLUSD",1753570669402,0.03,185.26,185.25,18.65870303]
["bitfinex","SOLUSD",1753570673592,0.03,185.26,185.25,18.18870303]
["bitfinex","SOLUSD",1753570674105,0.69,185.26,185.25,4.29296923]
["bitfinex","SOLUSD",1753570675309,0.69,185.26,185.21,42.97926143]
["bitfinex","SOLUSD",1753570675479,0.69,185.26,185.23,4.29296923]
["bitfinex","SOLUSD",1753570675794,0.69,185.26,185.2,7.05565576]
["bitfinex","SOLUSD",1753570675997,0.69,185.26,185.23,4.29296923]
["bitfinex","SOLUSD",1753570676679,16.78468397,185.25,185.21,4.29296923]
["bitfinex","SOLUSD",1753570676878,0.71,185.24,185.2,4.29296923]
["bitfinex","SOLUSD",1753570677403,5.39869351,185.23,185.19,4.29296923]
["bitfinex","SOLUSD",1753570677785,0.71,185.22,185.19,4.29296923]
["bitfinex","SOLUSD",1753570678196,0.71,185.22,185.2,4.29296923]
["bitfinex","SOLUSD",1753570679112,0.71,185.21,185.2,4.29296923]
["bitfinex","SOLUSD",1753570679479,0.71,185.21,185.19,4.29296923]
["bitfinex","SOLUSD",1753570681403,0.5,185.2,185.19,4.29296923]
["bitfinex","SOLUSD",1753570681584,1.21,185.2,185.19,4.29296923]
["bitfinex","SOLUSD",1753570682796,0.5,185.2,185.19,4.29296923]
["bitfinex","SOLUSD",1753570687591,0.5,185.2,185.19,10.22282883]
["bitfinex","SOLUSD",1753570693299,0.71,185.24,185.19,10.22282883]
["bitfinex","SOLUSD",1753570693507,0.71,185.24,185.23,4.29296923]
["bitfinex","SOLUSD",1753570698215,1.21,185.24,185.23,4.29296923]
["bitfinex","SOLUSD",1753570699301,1.21,185.24,185.22,4.29296923]
["bitfinex","SOLUSD",1753570699502,0.71,185.23,185.22,4.29296923]
["bitfinex","SOLUSD",1753570704837,0.71,185.23,185.22,2.74893782]
["bitfinex","SOLUSD",1753570710823,0.71,185.23,185.22,2.80893782]
["bitfinex","SOLUSD",1753570711230,0.5,185.24,185.22,2.80893782]
["bitfinex","SOLUSD",1753570711533,1.2,185.24,185.22,2.80893782]
["bitfinex","SOLUSD",1753570712514,1.2,185.24,185.23,2.74893782]
["bitfinex","SOLUSD",1753570714527,1.2,185.24,185.22,0.06]
["bitfinex","SOLUSD",1753570714851,0.7,185.23,185.22,2.80893782]
["bitfinex","SOLUSD",1753570716025,0.7,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753570716233,0.7,185.23,185.22,2.80893782]
["bitfinex","SOLUSD",1753570716813,0.7,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753570718009,6.09869351,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753570722409,0.7,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753570723017,0.7,185.23,185.22,2.80893782]
["bitfinex","SOLUSD",1753570723818,0.7,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753570724532,0.5,185.24,185.22,2.80893782]
["bitfinex","SOLUSD",1753570724723,0.5,185.24,185.23,2.74893782]
["bitfinex","SOLUSD",1753570727038,1.2,185.24,185.23,2.74893782]
["bitfinex","SOLUSD",1753570732945,0.5,185.24,185.23,2.74893782]
["bitfinex","SOLUSD",1753570734540,0.5,185.24,185.23,3.21893782]
["bitfinex","SOLUSD",1753570735340,0.5,185.24,185.23,2.74893782]
["bitfinex","SOLUSD",1753570735522,0.5,185.24,185.23,8.14763133]
["bitfinex","SOLUSD",1753570737119,0.5,185.24,185.23,2.74893782]
["bitfinex","SOLUSD",1753570738220,0.03,185.25,185.23,2.74893782]
["bitfinex","SOLUSD",1753570738434,0.03,185.25,185.24,2.74893782]
["bitfinex","SOLUSD",1753570738755,0.03,185.25,185.22,0.06]
["bitfinex","SOLUSD",1753570738929,0.03,185.25,185.24,2.74893782]
["bitfinex","SOLUSD",1753570739421,0.69,185.25,185.24,2.74893782]
["bitfinex","SOLUSD",1753570741541,0.69,185.25,185.22,0.06]
["bitfinex","SOLUSD",1753570741750,0.69,185.25,185.22,2.80893782]
["bitfinex","SOLUSD",1753570742347,6.08814004,185.25,185.22,2.80893782]
["bitfinex","SOLUSD",1753570742546,5.42814004,185.25,185.22,2.80893782]
["bitfinex","SOLUSD",1753570742746,0.66,185.24,185.22,2.80893782]
["bitfinex","SOLUSD",1753570743563,0.03,185.25,185.23,2.74893782]
["bitfinex","SOLUSD",1753570743855,0.69,185.25,185.24,2.74893782]
["bitfinex","SOLUSD",1753570744163,0.03,185.25,185.24,2.74893782]
["bitfinex","SOLUSD",1753570753072,0.03,185.25,185.24,2.80893782]
["bitfinex","SOLUSD",1753570760074,0.69,185.25,185.24,2.80893782]
["bitfinex","SOLUSD",1753570763059,0.69,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753570764201,0.69,185.25,185.24,2.80893782]
["bitfinex","SOLUSD",1753570765267,0.03,185.25,185.24,2.80893782]
["bitfinex","SOLUSD",1753570766091,0.53,185.25,185.24,2.80893782]
["bitfinex","SOLUSD",1753570767585,0.53,185.25,185.24,3.27893782]
["bitfinex","SOLUSD",1753570768977,0.53,185.25,185.24,8.67733989]
["bitfinex","SOLUSD",1753570773302,0.03,185.25,185.24,8.67733989]
["bitfinex","SOLUSD",1753570774592,0.03,185.25,185.24,8.96166303]
["bitfinex","SOLUSD",1753570774796,0.03,185.26,185.25,0.28432314]
["bitfinex","SOLUSD",1753570774979,0.03,185.26,185.25,3.03326096]
["bitfinex","SOLUSD",1753570775180,0.03,185.26,185.25,3.50326096]
["bitfinex","SOLUSD",1753570776281,0.03,185.26,185.25,8.90137162]
["bitfinex","SOLUSD",1753570777803,0.74,185.26,185.25,2.74893782]
["bitfinex","SOLUSD",1753570779383,0.74,185.26,185.25,8.14704848]
["bitfinex","SOLUSD",1753570782006,0.74,185.26,185.25,2.74893782]
["bitfinex","SOLUSD",1753570784585,0.03,185.26,185.25,8.14704848]
["bitfinex","SOLUSD",1753570785408,0.03,185.26,185.25,8.61704848]
["bitfinex","SOLUSD",1753570787289,0.03,185.26,185.25,8.90137162]
["bitfinex","SOLUSD",1753570787710,0.03,185.26,185.25,46.44137162]
["bitfinex","SOLUSD",1753570788392,0.03,185.26,185.25,45.97137162]
["bitfinex","SOLUSD",1753570789312,0.74,185.26,185.25,45.68704848]
["bitfinex","SOLUSD",1753570789506,0.74,185.26,185.25,2.74893782]
["bitfinex","SOLUSD",1753570792897,0.74,185.26,185.25,4.29324524]
["bitfinex","SOLUSD",1753570793412,1.24,185.26,185.25,4.29324524]
["bitfinex","SOLUSD",1753570797009,0.53,185.26,185.25,4.29324524]
["bitfinex","SOLUSD",1753570797214,1.22,185.26,185.25,4.29324524]
["bitfinex","SOLUSD",1753570797437,0.53,185.26,185.25,9.6913559]
["bitfinex","SOLUSD",1753570800597,1.22,185.26,185.25,4.29324524]
["bitfinex","SOLUSD",1753570800791,0.53,185.26,185.25,9.6913559]
["bitfinex","SOLUSD",1753570802304,1.22,185.26,185.25,4.29324524]
["bitfinex","SOLUSD",1753570802513,0.53,185.26,185.25,4.29324524]
["bitfinex","SOLUSD",1753570803614,1.22,185.26,185.25,4.29324524]
["bitfinex","SOLUSD",1753570808114,1.22,185.26,185.24,0.06]
["bitfinex","SOLUSD",1753570808312,0.69,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753570814323,10.3813559,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753570814523,0.69,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753570816313,42.78468397,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753570816509,16.78468397,185.19,185.15,0.06]
["bitfinex","SOLUSD",1753570816719,57.11375319,185.19,185.15,0.06]
["bitfinex","SOLUSD",1753570816913,57.80375319,185.19,185.15,0.06]
["bitfinex","SOLUSD",1753570817116,16.78468397,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570817318,19.53375319,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570817522,25.62448768,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570818909,27.17694535,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570822023,64.75694535,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570823114,27.17694535,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570823307,38.27,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570823513,43.67073449,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570823724,47.97226138,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570824540,42.57152689,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570824847,38.27,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570826815,37.58,185.16,185.15,5.04152689]
["bitfinex","SOLUSD",1753570827029,37.58,185.16,185.15,4.36152689]
["bitfinex","SOLUSD",1753570827239,38.27,185.16,185.15,4.36152689]
["bitfinex","SOLUSD",1753570827451,38.27,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570827639,42.57152689,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570827844,59.35621086,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570828140,55.05468397,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570828346,60.45541846,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570831927,37.6,185.16,185.15,5.04152689]
["bitfinex","SOLUSD",1753570832123,148.4,185.18,185.15,0.74]
["bitfinex","SOLUSD",1753570832330,186.0,185.18,185.16,4.30152689]
["bitfinex","SOLUSD",1753570832827,186.69,185.18,185.16,4.30152689]
["bitfinex","SOLUSD",1753570833348,149.09,185.18,185.16,4.30152689]
["bitfinex","SOLUSD",1753570833541,37.6,185.17,185.15,4.36152689]
["bitfinex","SOLUSD",1753570834050,38.29,185.17,185.15,4.36152689]
["bitfinex","SOLUSD",1753570837443,37.6,185.17,185.15,4.36152689]
["bitfinex","SOLUSD",1753570839044,38.29,185.17,185.15,4.36152689]
["bitfinex","SOLUSD",1753570839249,37.6,185.17,185.15,4.36152689]
["bitfinex","SOLUSD",1753570839629,37.63,185.17,185.15,4.36152689]
["bitfinex","SOLUSD",1753570841436,38.32,185.17,185.15,4.36152689]
["bitfinex","SOLUSD",1753570845839,0.69,185.16,185.15,4.36152689]
["bitfinex","SOLUSD",1753570846963,38.32,185.17,185.15,4.36152689]
["bitfinex","SOLUSD",1753570849458,38.32,185.17,185.16,4.30152689]
["bitfinex","SOLUSD",1753570850056,0.03,185.17,185.16,4.30152689]
["bitfinex","SOLUSD",1753570850257,0.03,185.17,185.16,4.98152689]
["bitfinex","SOLUSD",1753570850551,0.03,185.17,185.16,4.30152689]
["bitfinex","SOLUSD",1753570852974,0.03,185.17,185.16,9.70226138]
["bitfinex","SOLUSD",1753570860786,0.03,185.17,185.16,8.151077]
["bitfinex","SOLUSD",1753570860989,0.03,185.17,185.16,8.821077]
["bitfinex","SOLUSD",1753570861177,0.03,185.17,185.16,9.10540014]
["bitfinex","SOLUSD",1753570861378,0.03,185.17,185.16,8.821077]
["bitfinex","SOLUSD",1753570861583,0.03,185.17,185.16,8.151077]
["bitfinex","SOLUSD",1753570863290,0.53,185.17,185.16,8.151077]
["bitfinex","SOLUSD",1753570867191,0.53,185.17,185.15,0.06]
["bitfinex","SOLUSD",1753570867192,1.25,185.17,185.15,0.06]
["bitfinex","SOLUSD",1753570867379,38.79,185.17,185.15,0.06]
["bitfinex","SOLUSD",1753570867579,0.72,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570869308,26.90060133,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570869481,22.90541846,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570869687,37.58,185.16,185.15,4.35904183]
["bitfinex","SOLUSD",1753570869872,38.3,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570874996,43.70073449,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570875793,60.48541846,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570876001,64.48324664,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570878295,47.69856267,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570881219,64.48324664,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570881586,47.69856267,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570881814,47.72856267,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570884614,68.81228847,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570886632,64.51324664,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570888209,68.81228847,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570888624,64.51324664,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570888924,67.26560342,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570890400,64.51324664,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570892709,60.51541846,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570894603,63.26777524,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570895013,0.03,185.16,185.15,2.81235678]
["bitfinex","SOLUSD",1753570895222,0.03,185.16,185.15,3.52235678]
["bitfinex","SOLUSD",1753570895819,0.03,185.16,185.15,2.81235678]
["bitfinex","SOLUSD",1753570896413,0.03,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570896629,0.03,185.16,185.15,2.81235678]
["bitfinex","SOLUSD",1753570898216,0.03,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570899010,37.59,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570902017,38.31,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570906933,42.31046536,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570916625,41.59046536,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570918330,42.28046536,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570918748,41.59046536,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570919234,4.03046536,185.16,185.15,3.52235678]
["bitfinex","SOLUSD",1753570919742,4.03596477,185.16,185.15,3.52235678]
["bitfinex","SOLUSD",1753570919937,0.03,185.16,185.15,3.52235678]
["bitfinex","SOLUSD",1753570920138,0.72,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570920354,4.72591572,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570920549,4.03591572,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570922038,0.03,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570924344,0.72,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570925737,4.7242342,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570929758,4.72441426,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570932958,4.72675695,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570934049,0.72,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570935771,4.7269246,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570936970,4.72734532,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570939871,4.72659992,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570945355,10.12733441,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570948478,13.73283052,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570950583,10.12733441,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570952101,13.73230152,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570952394,10.12733441,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570952552,12.87969119,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570952758,33.26891845,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570956281,29.26231853,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753570957995,29.54664167,185.16,185.15,1e-08]
["bitfinex","SOLUSD",1753570958488,29.54664167,185.16,185.11,0.06]
["bitfinex","SOLUSD",1753570958489,42.78468397,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753570958697,2.75235678,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753570958984,57.09704075,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753570959172,57.75704075,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753570959373,210.03451057,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1753570959696,22.472368,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1753570959864,28.81787146,185.07,185.06,1e-08]
["bitfinex","SOLUSD",1753570960064,16.78468397,185.03,184.96,5.04345678]
["bitfinex","SOLUSD",1753570960390,16.78468397,185.03,184.96,1.5811]
["bitfinex","SOLUSD",1753570960391,2.75235678,185.0,184.96,1.5811]
["bitfinex","SOLUSD",1753570960564,2.75235678,185.0,184.94,3.46235678]
["bitfinex","SOLUSD",1753570960565,2.75235678,184.97,184.94,0.71]
["bitfinex","SOLUSD",1753570960770,40.97235678,184.96,184.91,2.2911]
["bitfinex","SOLUSD",1753570961064,16.78468397,184.94,184.91,1.5811]
["bitfinex","SOLUSD",1753570961266,16.78468397,184.94,184.92,0.71]
["bitfinex","SOLUSD",1753570961267,37.62,184.93,184.92,0.71]
["bitfinex","SOLUSD",1753570961468,0.5,184.95,184.92,0.21]
["bitfinex","SOLUSD",1753570961667,0.5,184.95,184.89,508.50869428]
["bitfinex","SOLUSD",1753570961668,0.5,184.95,184.93,2.75235678]
["bitfinex","SOLUSD",1753570961873,0.5,184.95,184.91,2.75235678]
["bitfinex","SOLUSD",1753570962069,38.3,184.94,184.9,10.61685678]
["bitfinex","SOLUSD",1753570962375,3.25235678,184.95,184.9,10.61685678]
["bitfinex","SOLUSD",1753570962575,37.64,184.94,184.9,10.61685678]
["bitfinex","SOLUSD",1753570962776,0.5,184.95,184.91,4.30983844]
["bitfinex","SOLUSD",1753570962975,0.5,184.95,184.92,4.30983844]
["bitfinex","SOLUSD",1753570963187,37.66,184.94,184.92,4.30983844]
["bitfinex","SOLUSD",1753570963380,0.5,184.95,184.92,4.30983844]
["bitfinex","SOLUSD",1753570963701,0.5,184.95,184.93,0.27]
["bitfinex","SOLUSD",1753570963871,0.5,184.95,184.94,4.57983844]
["bitfinex","SOLUSD",1753570964065,37.66,184.96,184.94,4.57983844]
["bitfinex","SOLUSD",1753570964690,37.66,184.96,184.94,4.30983844]
["bitfinex","SOLUSD",1753570965405,42.78468397,184.99,184.94,4.30983844]
["bitfinex","SOLUSD",1753570965572,37.68,184.98,184.94,4.57983844]
["bitfinex","SOLUSD",1753570965899,38.34,184.98,184.94,4.30983844]
["bitfinex","SOLUSD",1753570966273,0.66,184.97,184.94,4.30983844]
["bitfinex","SOLUSD",1753570966472,38.34,184.96,184.93,4.30983844]
["bitfinex","SOLUSD",1753570967183,37.68,184.96,184.93,4.30983844]
["bitfinex","SOLUSD",1753570967502,37.68,184.96,184.93,4.57983844]
["bitfinex","SOLUSD",1753570968377,37.68,184.96,184.93,4.30983844]
["bitfinex","SOLUSD",1753570969099,38.34,184.96,184.93,4.30983844]
["bitfinex","SOLUSD",1753570969783,37.68,184.96,184.93,4.30983844]
["bitfinex","SOLUSD",1753570970206,37.71,184.96,184.93,4.30983844]
["bitfinex","SOLUSD",1753570970782,0.03,184.96,184.93,4.30983844]
["bitfinex","SOLUSD",1753570970990,37.71,184.96,184.93,4.30983844]
["bitfinex","SOLUSD",1753570971407,37.71,184.96,184.94,4.30983844]
["bitfinex","SOLUSD",1753570972221,38.37,184.96,184.94,4.30983844]
["bitfinex","SOLUSD",1753570972519,0.69,184.96,184.94,4.30983844]
["bitfinex","SOLUSD",1753570972897,38.37,184.96,184.94,4.30983844]
["bitfinex","SOLUSD",1753570973792,37.71,184.96,184.94,4.30983844]
["bitfinex","SOLUSD",1753570974181,38.37,184.96,184.94,4.30983844]
["bitfinex","SOLUSD",1753570975708,0.03,184.96,184.94,4.30983844]
["bitfinex","SOLUSD",1753570975908,0.03,184.96,184.95,4.57983844]
["bitfinex","SOLUSD",1753570977403,0.03,184.96,184.95,10.2710283]
["bitfinex","SOLUSD",1753570978215,0.03,184.96,184.95,18.2313283]
["bitfinex","SOLUSD",1753570978506,0.03,185.0,184.96,0.28432314]
["bitfinex","SOLUSD",1753570978712,0.03,185.0,184.99,4.30983844]
["bitfinex","SOLUSD",1753570979708,0.03,185.0,184.99,9.71553604]
["bitfinex","SOLUSD",1753570983185,0.03,185.0,184.99,9.98553604]
["bitfinex","SOLUSD",1753570985505,0.53,185.0,184.96,18.92301037]
["bitfinex","SOLUSD",1753570985694,0.53,185.0,184.99,4.30983844]
["bitfinex","SOLUSD",1753570986409,1.23,185.0,184.99,4.30983844]
["bitfinex","SOLUSD",1753570986786,0.53,185.0,184.99,4.30983844]
["bitfinex","SOLUSD",1753570987588,0.53,185.0,184.99,9.71553604]
["bitfinex","SOLUSD",1753570987792,0.03,185.0,184.99,9.71553604]
["bitfinex","SOLUSD",1753570989915,0.73,185.0,184.99,9.71553604]
["bitfinex","SOLUSD",1753570990301,0.03,185.0,184.99,9.71553604]
["bitfinex","SOLUSD",1753570992021,0.73,185.0,184.99,9.71553604]
["bitfinex","SOLUSD",1753570994237,0.03,185.0,184.99,9.71553604]
["bitfinex","SOLUSD",1753570995827,0.53,185.0,184.99,9.71553604]
["bitfinex","SOLUSD",1753570996405,0.03,185.0,184.99,9.98553604]
["bitfinex","SOLUSD",1753570996804,0.03,185.0,184.99,8.43058706]
["bitfinex","SOLUSD",1753570997205,0.03,185.0,184.99,8.16058706]
["bitfinex","SOLUSD",1753570997713,0.03,185.0,184.99,8.7149102]
["bitfinex","SOLUSD",1753570997905,0.03,185.0,184.99,8.4449102]
["bitfinex","SOLUSD",1753570998311,0.03,185.0,184.99,46.1249102]
["bitfinex","SOLUSD",1753570999026,0.03,185.0,184.99,47.94399693]
["bitfinex","SOLUSD",1753570999812,0.03,185.0,184.99,47.67399693]
["bitfinex","SOLUSD",1753571005827,0.72,185.0,184.99,47.38967379]
["bitfinex","SOLUSD",1753571006130,1.22,185.0,184.99,47.38967379]
["bitfinex","SOLUSD",1753571008314,1.22,185.0,184.99,9.70967379]
["bitfinex","SOLUSD",1753571011234,0.53,185.0,184.99,9.70967379]
["bitfinex","SOLUSD",1753571015034,1.22,185.0,184.99,9.70967379]
["bitfinex","SOLUSD",1753571020827,1.22,185.0,184.99,8.1612222]
["bitfinex","SOLUSD",1753571021745,0.53,185.0,184.99,8.1612222]
["bitfinex","SOLUSD",1753571022059,1.22,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1753571022350,1.22,185.0,184.99,8.1612222]
["bitfinex","SOLUSD",1753571027045,0.53,185.0,184.99,8.1612222]
["bitfinex","SOLUSD",1753571027744,1.22,185.0,184.99,8.1612222]
["bitfinex","SOLUSD",1753571031056,1.22,185.0,184.99,2.7555246]
["bitfinex","SOLUSD",1753571031754,1.22,185.0,184.99,8.1612222]
["bitfinex","SOLUSD",1753571034638,0.53,185.0,184.99,8.1612222]
["bitfinex","SOLUSD",1753571036058,1.2,185.0,184.99,8.1612222]
["bitfinex","SOLUSD",1753571036872,1.2,185.0,184.98,37.64]
["bitfinex","SOLUSD",1753571037165,0.67,184.99,184.97,2.7555246]
["bitfinex","SOLUSD",1753571037356,0.67,184.99,184.97,8.16178297]
["bitfinex","SOLUSD",1753571037857,0.67,184.98,184.97,8.16178297]
["bitfinex","SOLUSD",1753571042474,0.67,184.99,184.97,8.16178297]
["bitfinex","SOLUSD",1753571043168,0.67,184.99,184.98,2.7555246]
["bitfinex","SOLUSD",1753571044277,0.53,185.0,184.98,46.01151443]
["bitfinex","SOLUSD",1753571044457,0.53,185.0,184.99,2.7555246]
["bitfinex","SOLUSD",1753571045752,0.53,185.0,184.99,8.1612222]
["bitfinex","SOLUSD",1753571046774,0.53,185.0,184.99,8.44554534]
["bitfinex","SOLUSD",1753571047471,0.03,185.0,184.99,8.44554534]
["bitfinex","SOLUSD",1753571047674,0.7,185.0,184.99,8.1612222]
["bitfinex","SOLUSD",1753571048576,0.03,185.0,184.99,8.1612222]
["bitfinex","SOLUSD",1753571049479,0.03,185.0,184.99,8.71554534]
["bitfinex","SOLUSD",1753571050683,0.03,185.04,184.99,144.65718935]
["bitfinex","SOLUSD",1753571050977,0.03,185.04,185.03,2.7555246]
["bitfinex","SOLUSD",1753571051279,0.03,185.04,185.03,40.3355246]
["bitfinex","SOLUSD",1753571051475,0.03,185.04,185.03,45.74005359]
["bitfinex","SOLUSD",1753571052967,0.03,185.04,185.03,46.29437673]
["bitfinex","SOLUSD",1753571056370,0.03,185.04,185.03,136.29437673]
["bitfinex","SOLUSD",1753571057677,1e-08,185.04,185.03,136.29437673]
["bitfinex","SOLUSD",1753571060662,1e-08,185.04,185.03,136.02437673]
["bitfinex","SOLUSD",1753571060858,0.03,185.08,185.04,0.28432314]
["bitfinex","SOLUSD",1753571061062,0.67,185.07,185.06,0.28432314]
["bitfinex","SOLUSD",1753571062185,0.67,185.07,185.06,8.4435006]
["bitfinex","SOLUSD",1753571062961,0.67,185.07,185.06,8.15917746]
["bitfinex","SOLUSD",1753571063364,0.67,185.07,185.05,2.7555246]
["bitfinex","SOLUSD",1753571063778,0.5,185.06,185.05,2.7555246]
["bitfinex","SOLUSD",1753571063966,1.17,185.06,185.04,2.7555246]
["bitfinex","SOLUSD",1753571064167,0.67,185.05,185.04,2.7555246]
["bitfinex","SOLUSD",1753571065985,0.67,185.05,185.02,43.00477936]
["bitfinex","SOLUSD",1753571065986,0.67,185.05,185.02,37.6]
["bitfinex","SOLUSD",1753571066175,0.67,185.05,185.02,2.7555246]
["bitfinex","SOLUSD",1753571066375,0.67,185.05,185.01,2.7555246]
["bitfinex","SOLUSD",1753571067676,6.07395537,185.05,185.01,2.7555246]
["bitfinex","SOLUSD",1753571067880,0.67,185.04,185.0,2.7555246]
["bitfinex","SOLUSD",1753571068777,0.67,185.04,185.0,4.30554105]
["bitfinex","SOLUSD",1753571069476,6.07432935,185.04,185.0,4.30554105]
["bitfinex","SOLUSD",1753571069674,0.67,185.03,185.0,4.30554105]
["bitfinex","SOLUSD",1753571070896,0.67,185.03,184.98,43.06595221]
["bitfinex","SOLUSD",1753571071187,0.67,185.03,185.0,4.30554105]
["bitfinex","SOLUSD",1753571071394,0.67,185.03,184.99,4.30554105]
["bitfinex","SOLUSD",1753571073274,0.67,185.03,185.0,4.30554105]
["bitfinex","SOLUSD",1753571075569,6.07454203,185.03,184.98,4.30554105]
["bitfinex","SOLUSD",1753571075770,0.67,185.02,184.97,4.30554105]
["bitfinex","SOLUSD",1753571076870,6.07482506,185.02,184.97,4.30554105]
["bitfinex","SOLUSD",1753571077070,5.40482506,185.02,184.97,4.30554105]
["bitfinex","SOLUSD",1753571077394,0.67,185.01,184.97,4.30554105]
["bitfinex","SOLUSD",1753571078281,0.67,185.01,184.99,0.06]
["bitfinex","SOLUSD",1753571080988,6.07514591,185.01,184.99,0.06]
["bitfinex","SOLUSD",1753571081511,0.67,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571086622,0.7,185.04,184.99,4.63554105]
["bitfinex","SOLUSD",1753571086827,0.7,185.04,185.02,4.30554105]
["bitfinex","SOLUSD",1753571087496,0.67,185.03,185.01,4.30554105]
["bitfinex","SOLUSD",1753571087994,0.67,185.03,184.99,0.06]
["bitfinex","SOLUSD",1753571088521,0.67,185.03,185.0,4.30554105]
["bitfinex","SOLUSD",1753571090989,6.07455686,185.03,184.99,4.36554105]
["bitfinex","SOLUSD",1753571091229,0.67,185.02,184.99,4.36554105]
["bitfinex","SOLUSD",1753571092126,0.67,185.01,184.99,4.36554105]
["bitfinex","SOLUSD",1753571092817,0.67,185.01,184.99,2.81563398]
["bitfinex","SOLUSD",1753571094916,5.4045883,185.03,184.99,2.81563398]
["bitfinex","SOLUSD",1753571095114,0.7,185.01,184.99,2.81563398]
["bitfinex","SOLUSD",1753571099726,0.7,185.03,185.0,2.75563398]
["bitfinex","SOLUSD",1753571099929,0.7,185.02,185.0,2.75563398]
["bitfinex","SOLUSD",1753571100833,0.73,185.04,185.01,2.75563398]
["bitfinex","SOLUSD",1753571101017,0.7,185.03,185.0,2.75563398]
["bitfinex","SOLUSD",1753571101330,0.7,185.02,185.0,2.75563398]
["bitfinex","SOLUSD",1753571102345,0.7,185.03,185.0,2.75563398]
["bitfinex","SOLUSD",1753571102632,0.7,185.02,185.0,2.75563398]
["bitfinex","SOLUSD",1753571103508,0.7,185.03,185.0,2.75563398]
["bitfinex","SOLUSD",1753571103709,0.03,185.04,185.02,2.75563398]
["bitfinex","SOLUSD",1753571104013,0.03,185.04,185.03,2.75563398]
["bitfinex","SOLUSD",1753571106213,0.03,185.04,185.03,8.43016297]
["bitfinex","SOLUSD",1753571107321,0.73,185.04,185.02,2.75563398]
["bitfinex","SOLUSD",1753571107639,0.7,185.03,185.02,2.75563398]
["bitfinex","SOLUSD",1753571108539,0.7,185.03,185.01,5.40501802]
["bitfinex","SOLUSD",1753571108720,0.7,185.03,185.02,2.75563398]
["bitfinex","SOLUSD",1753571109829,0.7,185.03,185.01,2.75563398]
["bitfinex","SOLUSD",1753571110242,0.03,185.04,185.0,2.75563398]
["bitfinex","SOLUSD",1753571110243,0.7,185.02,185.0,2.75563398]
["bitfinex","SOLUSD",1753571110748,0.7,185.02,185.0,4.30546403]
["bitfinex","SOLUSD",1753571112324,4.01325102,185.04,184.99,4.36546403]
["bitfinex","SOLUSD",1753571112521,0.7,185.01,184.99,4.36546403]
["bitfinex","SOLUSD",1753571114650,0.7,185.01,184.99,0.06]
["bitfinex","SOLUSD",1753571114858,0.7,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571115951,0.7,185.02,184.99,0.06]
["bitfinex","SOLUSD",1753571116266,0.7,185.01,184.99,0.06]
["bitfinex","SOLUSD",1753571116844,0.7,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571122262,5.4045662,185.03,184.99,0.06]
["bitfinex","SOLUSD",1753571122263,0.7,185.02,184.99,4.36546403]
["bitfinex","SOLUSD",1753571122654,5.43429594,185.04,184.99,4.36546403]
["bitfinex","SOLUSD",1753571123171,0.7,185.03,184.99,4.36546403]
["bitfinex","SOLUSD",1753571123459,0.7,185.02,184.99,4.36546403]
["bitfinex","SOLUSD",1753571124060,0.7,185.01,184.99,4.36546403]
["bitfinex","SOLUSD",1753571124265,5.43429594,185.04,184.99,0.06]
["bitfinex","SOLUSD",1753571124437,0.66,185.0,184.99,4.36546403]
["bitfinex","SOLUSD",1753571125774,1.16,185.0,184.99,4.36546403]
["bitfinex","SOLUSD",1753571126465,0.5,185.0,184.99,4.36546403]
["bitfinex","SOLUSD",1753571128864,1.16,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571135950,26.10623849,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571136172,67.6916347,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571136466,67.97595784,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571137966,70.62875285,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571140155,21.93008018,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571140459,59.53008018,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571140856,37.6,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571141065,26.0,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571141271,0.66,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571143878,26.66,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571144070,5.40512637,185.01,184.99,0.06]
["bitfinex","SOLUSD",1753571144071,43.66512637,185.01,184.99,0.06]
["bitfinex","SOLUSD",1753571144274,0.66,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571147084,26.0,185.02,184.99,0.06]
["bitfinex","SOLUSD",1753571147262,0.66,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571147878,37.6,185.01,184.99,0.06]
["bitfinex","SOLUSD",1753571148182,38.26,185.01,184.99,0.06]
["bitfinex","SOLUSD",1753571148586,37.6,185.01,184.99,0.06]
["bitfinex","SOLUSD",1753571149259,17.44468397,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571149578,25.733205,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571150964,31.1386104,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571153197,31.1407553,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571158981,26.8339535,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571159189,14.35607133,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571159382,10.04926953,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571161377,42.24386413,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571161566,41.58386413,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571161974,38.27,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571162174,43.6754054,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571162584,47.9822072,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571162783,51.96728284,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571164791,50.41753439,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571165315,47.66048104,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571165493,50.41753439,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571165996,49.74753439,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571166213,41.58507564,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571166404,37.6,185.01,184.99,0.06]
["bitfinex","SOLUSD",1753571166901,38.27,185.01,184.99,0.06]
["bitfinex","SOLUSD",1753571167697,43.67514309,185.01,184.99,0.06]
["bitfinex","SOLUSD",1753571168994,38.27,185.01,184.99,0.06]
["bitfinex","SOLUSD",1753571169996,37.6,185.01,184.99,0.06]
["bitfinex","SOLUSD",1753571170682,0.03,185.04,185.0,2.75705335]
["bitfinex","SOLUSD",1753571170885,37.63,185.04,185.01,2.75705335]
["bitfinex","SOLUSD",1753571171200,0.03,185.04,185.0,3.02705335]
["bitfinex","SOLUSD",1753571171393,4.01645293,185.04,185.01,0.27]
["bitfinex","SOLUSD",1753571172607,4.01645293,185.04,185.01,3.02705335]
["bitfinex","SOLUSD",1753571172833,4.01645293,185.04,185.01,4.57482839]
["bitfinex","SOLUSD",1753571173018,0.03,185.04,185.02,4.57482839]
["bitfinex","SOLUSD",1753571173219,0.03,185.04,185.02,4.30482839]
["bitfinex","SOLUSD",1753571173505,0.03,185.04,185.03,4.57482839]
["bitfinex","SOLUSD",1753571177408,0.03,185.04,185.02,6.97476125]
["bitfinex","SOLUSD",1753571177594,0.03,185.04,185.03,4.30482839]
["bitfinex","SOLUSD",1753571178811,0.03,185.04,185.03,4.57482839]
["bitfinex","SOLUSD",1753571179383,0.03,185.04,185.03,9.97935738]
["bitfinex","SOLUSD",1753571179793,0.03,185.04,185.03,10.26368052]
["bitfinex","SOLUSD",1753571180002,0.03,185.04,185.03,9.97935738]
["bitfinex","SOLUSD",1753571180209,0.03,185.04,185.03,9.70935738]
["bitfinex","SOLUSD",1753571180982,0.03,185.04,185.03,9.97935738]
["bitfinex","SOLUSD",1753571182414,0.03,185.04,185.03,9.70935738]
["bitfinex","SOLUSD",1753571183814,0.03,185.04,185.03,4.30482839]
["bitfinex","SOLUSD",1753571183987,0.7,185.04,185.01,48.31812839]
["bitfinex","SOLUSD",1753571184191,0.7,185.04,185.01,41.90482839]
["bitfinex","SOLUSD",1753571184701,0.03,185.04,185.02,4.30482839]
["bitfinex","SOLUSD",1753571184911,0.71,185.03,184.99,0.06]
["bitfinex","SOLUSD",1753571185117,0.71,185.03,184.99,4.36482839]
["bitfinex","SOLUSD",1753571185327,6.11458771,185.03,184.99,4.36482839]
["bitfinex","SOLUSD",1753571185624,0.71,185.02,184.99,4.36482839]
["bitfinex","SOLUSD",1753571186028,0.71,185.02,184.99,0.06]
["bitfinex","SOLUSD",1753571186316,0.71,185.01,184.99,4.36482839]
["bitfinex","SOLUSD",1753571187912,5.40458771,185.03,184.99,4.36482839]
["bitfinex","SOLUSD",1753571188092,0.71,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571190913,6.1154054,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571194208,0.71,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571194613,38.37,185.02,184.99,0.06]
["bitfinex","SOLUSD",1753571194921,0.71,185.01,184.99,0.06]
["bitfinex","SOLUSD",1753571195417,0.71,185.01,184.99,4.36482839]
["bitfinex","SOLUSD",1753571195805,0.71,185.01,184.99,0.06]
["bitfinex","SOLUSD",1753571196215,43.06482181,185.02,184.99,0.06]
["bitfinex","SOLUSD",1753571196406,0.71,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571200224,0.71,185.01,184.99,0.06]
["bitfinex","SOLUSD",1753571200528,37.66,185.02,184.99,4.36482839]
["bitfinex","SOLUSD",1753571201033,38.37,185.02,184.99,4.36482839]
["bitfinex","SOLUSD",1753571202726,38.37,185.02,184.99,0.06]
["bitfinex","SOLUSD",1753571202930,0.71,185.01,184.99,4.36482839]
["bitfinex","SOLUSD",1753571205432,0.71,185.01,184.99,0.06]
["bitfinex","SOLUSD",1753571205633,0.71,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571206130,0.71,185.0,184.99,4.36482839]
["bitfinex","SOLUSD",1753571206333,0.71,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571212031,0.71,185.0,184.99,2.81584252]
["bitfinex","SOLUSD",1753571213515,0.71,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571213707,0.71,185.0,184.99,2.81584252]
["bitfinex","SOLUSD",1753571216043,0.68,185.01,184.99,2.81584252]
["bitfinex","SOLUSD",1753571217120,37.66,185.02,184.99,2.81584252]
["bitfinex","SOLUSD",1753571217325,0.68,185.0,184.99,2.81584252]
["bitfinex","SOLUSD",1753571218844,0.68,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571219016,0.68,185.0,184.99,2.81584252]
["bitfinex","SOLUSD",1753571220429,0.68,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571220733,0.68,185.0,184.99,2.81584252]
["bitfinex","SOLUSD",1753571220923,0.68,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571221327,0.68,185.0,184.99,2.81584252]
["bitfinex","SOLUSD",1753571223838,0.68,185.01,184.99,2.81584252]
["bitfinex","SOLUSD",1753571224041,0.68,185.0,184.99,2.81584252]
["bitfinex","SOLUSD",1753571225947,0.68,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571226318,0.68,185.0,184.99,2.81584252]
["bitfinex","SOLUSD",1753571226926,3.43584252,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571227126,7.42283576,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571227328,10.07239864,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571228620,12.82824116,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571228836,12.83133594,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571231722,12.83055994,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571236352,50.43055994,185.0,184.99,0.06]
["bitfinex","SOLUSD",1753571236657,5.40580961,184.99,184.93,8.23324635]
["bitfinex","SOLUSD",1753571236848,4.66931202,184.98,184.93,8.23324635]
["bitfinex","SOLUSD",1753571237457,0.68,184.97,184.93,8.23324635]
["bitfinex","SOLUSD",1753571238062,0.68,184.97,184.93,0.27]
["bitfinex","SOLUSD",1753571238366,0.68,184.97,184.93,3.02584252]
["bitfinex","SOLUSD",1753571239843,0.68,184.97,184.93,8.43326751]
["bitfinex","SOLUSD",1753571240649,0.68,184.97,184.93,3.02584252]
["bitfinex","SOLUSD",1753571241036,0.68,184.96,184.92,2.81584252]
["bitfinex","SOLUSD",1753571241357,0.68,184.95,184.92,2.81584252]
["bitfinex","SOLUSD",1753571242247,34.16221454,184.97,184.92,0.06]
["bitfinex","SOLUSD",1753571242557,0.68,184.94,184.92,0.06]
["bitfinex","SOLUSD",1753571242954,40.35584252,184.96,184.92,0.06]
["bitfinex","SOLUSD",1753571243259,0.68,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753571245541,0.71,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753571246534,4.68824268,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753571246941,43.71745146,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753571249254,46.47329398,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753571250741,43.71745146,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753571250967,26.0,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753571251462,38.31,184.94,184.92,0.06]
["bitfinex","SOLUSD",1753571251758,37.6,184.94,184.92,0.06]
["bitfinex","SOLUSD",1753571251939,0.71,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753571252775,6.11745146,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753571252943,8.87329398,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753571253756,25.65797795,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753571254459,44.63620711,184.92,184.89,508.50869428]
["bitfinex","SOLUSD",1753571254639,19.54052649,184.9,184.89,508.50869428]
["bitfinex","SOLUSD",1753571254841,24.21955054,184.9,184.89,508.50869428]
["bitfinex","SOLUSD",1753571255056,61.81955054,184.9,184.89,508.50869428]
["bitfinex","SOLUSD",1753571255954,67.22787936,184.9,184.89,508.50869428]
["bitfinex","SOLUSD",1753571256658,67.37004093,184.9,184.89,508.50869428]
["bitfinex","SOLUSD",1753571256960,67.22787936,184.9,184.89,508.50869428]
["bitfinex","SOLUSD",1753571257160,63.25885531,184.9,184.89,508.50869428]
["bitfinex","SOLUSD",1753571257563,63.25885531,184.9,184.89,508.00869428]
["bitfinex","SOLUSD",1753571257750,60.50301279,184.9,184.89,508.00869428]
["bitfinex","SOLUSD",1753571257954,89.25885531,184.9,184.89,508.00869428]
["bitfinex","SOLUSD",1753571258551,93.21695094,184.9,184.89,508.00869428]
["bitfinex","SOLUSD",1753571258772,94.77490863,184.9,184.89,508.00869428]
["bitfinex","SOLUSD",1753571259470,90.816813,184.9,184.89,508.00869428]
["bitfinex","SOLUSD",1753571260954,65.10113614,184.9,184.89,508.00869428]
["bitfinex","SOLUSD",1753571261359,69.41493635,184.9,184.89,508.00869428]
["bitfinex","SOLUSD",1753571261763,65.10113614,184.9,184.89,508.00869428]
["bitfinex","SOLUSD",1753571264182,69.41493635,184.9,184.89,457.11325399]
["bitfinex","SOLUSD",1753571264352,73.38868562,184.9,184.89,370.98880417]
["bitfinex","SOLUSD",1753571265156,35.76868562,184.9,184.89,370.98880417]
["bitfinex","SOLUSD",1753571265458,73.38868562,184.9,184.89,370.98880417]
["bitfinex","SOLUSD",1753571265655,69.07488541,184.9,184.89,370.98880417]
["bitfinex","SOLUSD",1753571266471,69.07261412,184.9,184.89,370.98880417]
["bitfinex","SOLUSD",1753571266775,73.38641433,184.9,184.89,341.23079017]
["bitfinex","SOLUSD",1753571266979,73.38641433,184.9,184.89,313.81904364]
["bitfinex","SOLUSD",1753571267170,69.07261412,184.9,184.89,313.81904364]
["bitfinex","SOLUSD",1753571267765,73.38641433,184.9,184.89,286.22238706]
["bitfinex","SOLUSD",1753571268074,73.38641433,184.9,184.89,227.47310245]
["bitfinex","SOLUSD",1753571268252,73.38641433,184.9,184.89,199.53378198]
["bitfinex","SOLUSD",1753571268459,69.07261412,184.9,184.89,141.89125675]
["bitfinex","SOLUSD",1753571268883,69.07261412,184.9,184.89,113.61378665]
["bitfinex","SOLUSD",1753571269087,69.07261412,184.9,184.89,86.18732657]
["bitfinex","SOLUSD",1753571269261,69.07261412,184.9,184.89,58.32981059]
["bitfinex","SOLUSD",1753571269576,69.07261412,184.9,184.89,30.815703]
["bitfinex","SOLUSD",1753571270400,30.74261412,184.9,184.89,30.815703]
["bitfinex","SOLUSD",1753571270561,68.38261412,184.9,184.89,30.815703]
["bitfinex","SOLUSD",1753571270768,69.09261412,184.9,184.89,30.815703]
["bitfinex","SOLUSD",1753571271981,73.40728125,184.9,184.89,30.815703]
["bitfinex","SOLUSD",1753571272385,69.09348104,184.9,184.89,30.815703]
["bitfinex","SOLUSD",1753571273061,69.09306282,184.9,184.89,30.815703]
["bitfinex","SOLUSD",1753571273676,73.40686303,184.9,184.89,30.815703]
["bitfinex","SOLUSD",1753571273874,69.45493635,184.9,184.89,30.815703]
["bitfinex","SOLUSD",1753571274069,65.14113614,184.9,184.89,30.875703]
["bitfinex","SOLUSD",1753571274372,69.12342197,184.9,184.89,30.875703]
["bitfinex","SOLUSD",1753571274790,71.94548906,184.9,184.89,30.875703]
["bitfinex","SOLUSD",1753571275190,67.99320323,184.9,184.89,30.875703]
["bitfinex","SOLUSD",1753571275363,71.94562467,184.9,184.89,30.875703]
["bitfinex","SOLUSD",1753571275859,67.99320323,184.9,184.89,30.875703]
["bitfinex","SOLUSD",1753571276390,26.0,184.76,184.69,5.86410021]
["bitfinex","SOLUSD",1753571276686,38.0,184.76,184.73,4.31380021]
["bitfinex","SOLUSD",1753571276987,30.31380021,184.8,184.74,0.39]
["bitfinex","SOLUSD",1753571276988,38.0,184.77,184.74,0.39]
["bitfinex","SOLUSD",1753571277286,42.31380021,184.77,184.7,10.84070021]
["bitfinex","SOLUSD",1753571277490,42.31380021,184.77,184.72,0.39]
["bitfinex","SOLUSD",1753571277681,47.72601973,184.77,184.72,0.39]
["bitfinex","SOLUSD",1753571278190,38.0,184.77,184.73,0.39]
["bitfinex","SOLUSD",1753571278369,38.04,184.76,184.73,0.39]
["bitfinex","SOLUSD",1753571278564,38.04,184.76,184.66,13.53839488]
["bitfinex","SOLUSD",1753571278891,38.04,184.76,184.71,4.31380021]
["bitfinex","SOLUSD",1753571279392,26.0,184.69,184.53,4.31380021]
["bitfinex","SOLUSD",1753571279572,26.0,184.69,184.57,4.31380021]
["bitfinex","SOLUSD",1753571279573,26.0,184.65,184.57,4.31380021]
["bitfinex","SOLUSD",1753571279902,39.0,184.64,184.59,4.31380021]
["bitfinex","SOLUSD",1753571280190,26.0,184.66,184.52,57.98813353]
["bitfinex","SOLUSD",1753571280359,5.41418553,184.7,184.61,4.31380021]
["bitfinex","SOLUSD",1753571280560,39.02,184.69,184.59,1.5503]
["bitfinex","SOLUSD",1753571280791,39.02,184.69,184.63,4.31380021]
["bitfinex","SOLUSD",1753571280964,39.02,184.69,184.62,4.31380021]
["bitfinex","SOLUSD",1753571281368,35.25813137,184.73,184.67,4.31380021]
["bitfinex","SOLUSD",1753571281683,79.71144176,184.73,184.67,4.31380021]
["bitfinex","SOLUSD",1753571281877,79.71144176,184.73,184.66,4.31380021]
["bitfinex","SOLUSD",1753571281878,84.02524197,184.73,184.66,4.31380021]
["bitfinex","SOLUSD",1753571282392,4.31380021,184.68,184.61,4.31380021]
["bitfinex","SOLUSD",1753571282576,4.31380021,184.68,184.6,4.31380021]
["bitfinex","SOLUSD",1753571282775,69.39380021,184.69,184.62,4.31380021]
["bitfinex","SOLUSD",1753571283177,69.39380021,184.69,184.6,5.41711809]
["bitfinex","SOLUSD",1753571283374,69.39380021,184.69,184.61,4.31380021]
["bitfinex","SOLUSD",1753571283375,4.31380021,184.68,184.61,4.31380021]
["bitfinex","SOLUSD",1753571284190,4.31380021,184.67,184.61,4.31380021]
["bitfinex","SOLUSD",1753571284387,13.52970965,184.72,184.66,4.31380021]
["bitfinex","SOLUSD",1753571284587,13.52970965,184.72,184.63,26.0]
["bitfinex","SOLUSD",1753571284588,52.62970965,184.72,184.67,4.31380021]
["bitfinex","SOLUSD",1753571284988,13.52970965,184.72,184.68,4.31380021]
["bitfinex","SOLUSD",1753571285188,44.53302318,184.74,184.68,4.31380021]
["bitfinex","SOLUSD",1753571285416,48.84682339,184.74,184.66,5.41507261]
["bitfinex","SOLUSD",1753571285596,48.84682339,184.74,184.68,4.31380021]
["bitfinex","SOLUSD",1753571285895,39.12,184.74,184.66,5.41507261]
["bitfinex","SOLUSD",1753571286195,39.12,184.74,184.69,4.31380021]
["bitfinex","SOLUSD",1753571286601,39.12,184.74,184.66,5.41507261]
["bitfinex","SOLUSD",1753571286777,39.12,184.74,184.69,4.31380021]
["bitfinex","SOLUSD",1753571286980,39.12,184.74,184.66,5.41507261]
["bitfinex","SOLUSD",1753571286981,0.72,184.73,184.68,4.31380021]
["bitfinex","SOLUSD",1753571287190,39.12,184.74,184.7,4.31380021]
["bitfinex","SOLUSD",1753571287499,26.0,184.77,184.7,4.31380021]
["bitfinex","SOLUSD",1753571287500,69.41380021,184.77,184.71,4.31380021]
["bitfinex","SOLUSD",1753571287698,3.92595137,184.76,184.72,4.31380021]
["bitfinex","SOLUSD",1753571288206,39.1,184.77,184.72,4.31380021]
["bitfinex","SOLUSD",1753571288700,39.1,184.77,184.73,4.31380021]
["bitfinex","SOLUSD",1753571288873,39.1,184.77,184.72,4.31380021]
["bitfinex","SOLUSD",1753571289072,39.1,184.77,184.73,4.31380021]
["bitfinex","SOLUSD",1753571289498,39.1,184.77,184.74,4.31380021]
["bitfinex","SOLUSD",1753571289878,39.08,184.8,184.76,4.31380021]
["bitfinex","SOLUSD",1753571290276,39.08,184.8,184.72,1.5503]
["bitfinex","SOLUSD",1753571290277,39.08,184.8,184.77,4.31380021]
["bitfinex","SOLUSD",1753571290998,39.8,184.8,184.75,4.31380021]
["bitfinex","SOLUSD",1753571291200,0.72,184.79,184.75,4.31380021]
["bitfinex","SOLUSD",1753571292382,5.41156066,184.79,184.75,4.31380021]
["bitfinex","SOLUSD",1753571292585,4.31380021,184.77,184.72,1.5503]
["bitfinex","SOLUSD",1753571292891,0.72,184.76,184.72,1.5503]
["bitfinex","SOLUSD",1753571293498,39.06,184.77,184.72,5.86410021]
["bitfinex","SOLUSD",1753571293690,39.06,184.77,184.73,4.31380021]
["bitfinex","SOLUSD",1753571293883,39.06,184.77,184.74,4.31380021]
["bitfinex","SOLUSD",1753571294583,0.5,184.78,184.74,4.31380021]
["bitfinex","SOLUSD",1753571294786,0.5,184.78,184.75,4.31380021]
["bitfinex","SOLUSD",1753571295397,0.5,184.78,184.71,10.84070021]
["bitfinex","SOLUSD",1753571295398,44.07380021,184.77,184.71,10.84070021]
["bitfinex","SOLUSD",1753571295598,0.72,184.76,184.71,6.5269]
["bitfinex","SOLUSD",1753571295802,0.72,184.75,184.71,6.5269]
["bitfinex","SOLUSD",1753571296001,43.35380021,184.77,184.69,30.31380021]
["bitfinex","SOLUSD",1753571296002,0.72,184.74,184.69,30.31380021]
["bitfinex","SOLUSD",1753571296305,0.72,184.73,184.69,30.31380021]
["bitfinex","SOLUSD",1753571296479,0.72,184.73,184.69,4.31380021]
["bitfinex","SOLUSD",1753571296676,0.72,184.72,184.69,4.31380021]
["bitfinex","SOLUSD",1753571297079,0.72,184.74,184.69,4.31380021]
["bitfinex","SOLUSD",1753571297277,0.72,184.73,184.69,4.31380021]
["bitfinex","SOLUSD",1753571298179,0.72,184.75,184.69,4.31380021]
["bitfinex","SOLUSD",1753571298395,8.97381181,184.75,184.69,4.31380021]
["bitfinex","SOLUSD",1753571298711,4.31380021,184.72,184.66,10.84070021]
["bitfinex","SOLUSD",1753571298905,4.66073499,184.71,184.66,6.5269]
["bitfinex","SOLUSD",1753571299090,3.94073499,184.71,184.66,6.5269]
["bitfinex","SOLUSD",1753571299288,0.72,184.7,184.66,6.5269]
["bitfinex","SOLUSD",1753571299487,0.72,184.7,184.66,6.0269]
["bitfinex","SOLUSD",1753571300008,6.1342124,184.7,184.66,6.0269]
["bitfinex","SOLUSD",1753571300707,0.72,184.69,184.66,6.0269]
["bitfinex","SOLUSD",1753571301083,0.72,184.69,184.65,4.31380021]
["bitfinex","SOLUSD",1753571301413,10.44773077,184.71,184.65,4.31380021]
["bitfinex","SOLUSD",1753571303008,6.13393056,184.71,184.65,4.31380021]
["bitfinex","SOLUSD",1753571304295,0.72,184.71,184.66,4.31380021]
["bitfinex","SOLUSD",1753571304508,39.08,184.72,184.68,4.31380021]
["bitfinex","SOLUSD",1753571304687,39.08,184.72,184.67,4.31380021]
["bitfinex","SOLUSD",1753571304886,39.79,184.72,184.67,4.31380021]
["bitfinex","SOLUSD",1753571305199,39.08,184.72,184.67,4.31380021]
["bitfinex","SOLUSD",1753571305386,0.71,184.71,184.66,4.31380021]
["bitfinex","SOLUSD",1753571305583,0.71,184.7,184.66,4.31380021]
["bitfinex","SOLUSD",1753571305788,48.8074092,184.72,184.65,9.7293534]
["bitfinex","SOLUSD",1753571305989,0.71,184.69,184.65,9.7293534]
["bitfinex","SOLUSD",1753571307009,0.71,184.69,184.66,4.31380021]
["bitfinex","SOLUSD",1753571307924,0.71,184.69,184.63,31.47623788]
["bitfinex","SOLUSD",1753571308107,0.71,184.69,184.66,4.31380021]
["bitfinex","SOLUSD",1753571308818,0.71,184.71,184.63,31.47623788]
["bitfinex","SOLUSD",1753571309107,0.71,184.71,184.66,4.31380021]
["bitfinex","SOLUSD",1753571309316,48.80744547,184.72,184.63,31.47623788]
["bitfinex","SOLUSD",1753571309510,0.71,184.7,184.66,4.31380021]
["bitfinex","SOLUSD",1753571310824,0.71,184.69,184.66,4.31380021]
["bitfinex","SOLUSD",1753571313597,0.71,184.69,184.63,26.06]
["bitfinex","SOLUSD",1753571313810,0.71,184.69,184.65,4.31380021]
["bitfinex","SOLUSD",1753571314394,0.71,184.68,184.63,0.06]
["bitfinex","SOLUSD",1753571314596,5.02380021,184.68,184.63,0.06]
["bitfinex","SOLUSD",1753571314821,0.71,184.67,184.63,0.06]
["bitfinex","SOLUSD",1753571315017,0.71,184.67,184.63,4.37380021]
["bitfinex","SOLUSD",1753571315900,0.71,184.67,184.63,0.06]
["bitfinex","SOLUSD",1753571316114,5.41535795,184.66,184.63,0.06]
["bitfinex","SOLUSD",1753571316306,0.71,184.65,184.63,4.37380021]
["bitfinex","SOLUSD",1753571316914,0.71,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753571317417,26.0,184.63,184.6,0.0655253]
["bitfinex","SOLUSD",1753571317628,0.71,184.62,184.6,0.0655253]
["bitfinex","SOLUSD",1753571317829,0.71,184.64,184.61,4.31380021]
["bitfinex","SOLUSD",1753571317998,45.20535795,184.66,184.6,0.0655253]
["bitfinex","SOLUSD",1753571318336,44.49535795,184.66,184.62,4.31380021]
["bitfinex","SOLUSD",1753571318526,0.71,184.65,184.61,4.31380021]
["bitfinex","SOLUSD",1753571319016,6.12586347,184.65,184.61,4.31380021]
["bitfinex","SOLUSD",1753571319719,6.12586347,184.65,184.62,4.31380021]
["bitfinex","SOLUSD",1753571320723,0.71,184.65,184.64,4.31380021]
["bitfinex","SOLUSD",1753571321104,0.71,184.65,184.63,4.31380021]
["bitfinex","SOLUSD",1753571321305,6.12506471,184.67,184.63,4.31380021]
["bitfinex","SOLUSD",1753571321520,0.71,184.66,184.64,4.31380021]
["bitfinex","SOLUSD",1753571321703,39.75,184.69,184.61,5.41682465]
["bitfinex","SOLUSD",1753571321904,39.75,184.69,184.67,4.31380021]
["bitfinex","SOLUSD",1753571322519,0.71,184.68,184.67,4.31380021]
["bitfinex","SOLUSD",1753571322726,44.45452089,184.69,184.67,4.31380021]
["bitfinex","SOLUSD",1753571322948,39.75,184.69,184.67,4.31380021]
["bitfinex","SOLUSD",1753571323224,39.75,184.72,184.68,4.31380021]
["bitfinex","SOLUSD",1753571323420,45.16359896,184.72,184.71,4.31380021]
["bitfinex","SOLUSD",1753571323622,45.16359896,184.72,184.7,4.31380021]
["bitfinex","SOLUSD",1753571324128,0.03,184.73,184.71,4.31380021]
["bitfinex","SOLUSD",1753571324301,0.03,184.73,184.72,4.31380021]
["bitfinex","SOLUSD",1753571325908,0.03,184.73,184.69,26.0]
["bitfinex","SOLUSD",1753571326126,0.03,184.73,184.72,4.31380021]
["bitfinex","SOLUSD",1753571327131,0.03,184.73,184.72,9.72739917]
["bitfinex","SOLUSD",1753571327923,0.03,184.73,184.72,4.31380021]
["bitfinex","SOLUSD",1753571328415,0.5,184.78,184.72,67.31494471]
["bitfinex","SOLUSD",1753571328612,0.03,184.8,184.77,4.31380021]
["bitfinex","SOLUSD",1753571328812,0.03,184.8,184.79,4.31380021]
["bitfinex","SOLUSD",1753571329745,0.74,184.8,184.79,4.31380021]
["bitfinex","SOLUSD",1753571331234,0.74,184.8,184.78,4.31380021]
["bitfinex","SOLUSD",1753571331444,0.03,184.8,184.78,4.31380021]
["bitfinex","SOLUSD",1753571331653,0.71,184.79,184.78,4.31380021]
["bitfinex","SOLUSD",1753571334924,0.03,184.8,184.78,4.31380021]
["bitfinex","SOLUSD",1753571335137,0.71,184.8,184.79,4.31380021]
["bitfinex","SOLUSD",1753571337456,0.03,184.8,184.79,4.31380021]
["bitfinex","SOLUSD",1753571339132,0.71,184.8,184.79,4.31380021]
["bitfinex","SOLUSD",1753571339837,0.03,184.8,184.79,4.31380021]
["bitfinex","SOLUSD",1753571344628,0.03,184.8,184.79,14.03914866]
["bitfinex","SOLUSD",1753571344851,0.03,184.8,184.79,31.10815577]
["bitfinex","SOLUSD",1753571345055,0.03,184.8,184.79,32.67135577]
["bitfinex","SOLUSD",1753571345555,0.03,184.8,184.79,28.35755556]
["bitfinex","SOLUSD",1753571346725,0.71,184.84,184.8,0.28432314]
["bitfinex","SOLUSD",1753571346726,0.03,184.84,184.8,0.28432314]
["bitfinex","SOLUSD",1753571347056,0.03,184.84,184.83,4.31380021]
["bitfinex","SOLUSD",1753571348045,0.03,184.84,184.83,9.72417731]
["bitfinex","SOLUSD",1753571349451,0.68,184.89,184.84,16.78468397]
["bitfinex","SOLUSD",1753571349643,0.68,184.89,184.88,4.31380021]
["bitfinex","SOLUSD",1753571349842,0.03,184.9,184.88,4.31380021]
["bitfinex","SOLUSD",1753571350046,0.71,184.9,184.88,4.31380021]
["bitfinex","SOLUSD",1753571351034,0.68,184.89,184.84,38.8]
["bitfinex","SOLUSD",1753571351244,0.68,184.89,184.86,4.31380021]
["bitfinex","SOLUSD",1753571351558,6.08880417,184.89,184.86,4.31380021]
["bitfinex","SOLUSD",1753571351969,0.68,184.88,184.86,4.31380021]
["bitfinex","SOLUSD",1753571353156,0.68,184.88,184.87,4.31380021]
["bitfinex","SOLUSD",1753571355966,6.08891389,184.88,184.85,4.31380021]
["bitfinex","SOLUSD",1753571356163,5.40891389,184.88,184.85,4.31380021]
["bitfinex","SOLUSD",1753571356467,0.68,184.87,184.85,4.31380021]
["bitfinex","SOLUSD",1753571357464,5.40891389,184.88,184.86,4.31380021]
["bitfinex","SOLUSD",1753571358058,0.68,184.87,184.86,4.31380021]
["bitfinex","SOLUSD",1753571358860,0.68,184.89,184.86,4.31380021]
["bitfinex","SOLUSD",1753571359059,0.68,184.89,184.85,5.40978476]
["bitfinex","SOLUSD",1753571359060,0.03,184.9,184.88,4.31380021]
["bitfinex","SOLUSD",1753571359262,0.71,184.9,184.89,4.31380021]
["bitfinex","SOLUSD",1753571359568,0.03,184.9,184.89,4.31380021]
["bitfinex","SOLUSD",1753571360352,0.71,184.9,184.89,4.31380021]
["bitfinex","SOLUSD",1753571360554,0.71,184.9,184.86,44.12947027]
["bitfinex","SOLUSD",1753571360739,0.03,184.9,184.88,4.31380021]
["bitfinex","SOLUSD",1753571360946,0.68,184.89,184.88,4.31380021]
["bitfinex","SOLUSD",1753571362071,0.03,184.9,184.88,4.31380021]
["bitfinex","SOLUSD",1753571362274,0.03,184.9,184.89,4.31380021]
["bitfinex","SOLUSD",1753571362962,0.03,184.9,184.89,9.72242155]
["bitfinex","SOLUSD",1753571367949,0.03,184.9,184.89,4.31380021]
["bitfinex","SOLUSD",1753571368177,0.71,184.9,184.89,4.31380021]
["bitfinex","SOLUSD",1753571368373,0.71,184.9,184.88,4.31380021]
["bitfinex","SOLUSD",1753571371088,0.68,184.89,184.88,4.31380021]
["bitfinex","SOLUSD",1753571374997,6.08862134,184.89,184.88,4.31380021]
["bitfinex","SOLUSD",1753571375171,0.68,184.89,184.88,4.31380021]
["bitfinex","SOLUSD",1753571375690,6.08864143,184.89,184.87,4.31380021]
["bitfinex","SOLUSD",1753571375893,0.68,184.88,184.84,4.31380021]
["bitfinex","SOLUSD",1753571376081,0.68,184.88,184.82,26.0]
["bitfinex","SOLUSD",1753571376392,0.68,184.88,184.84,4.31380021]
["bitfinex","SOLUSD",1753571376565,0.68,184.88,184.81,4.31380021]
["bitfinex","SOLUSD",1753571376566,4.31380021,184.87,184.81,4.31380021]
["bitfinex","SOLUSD",1753571376770,0.68,184.86,184.81,4.31380021]
["bitfinex","SOLUSD",1753571377071,6.08978437,184.86,184.81,4.31380021]
["bitfinex","SOLUSD",1753571377271,0.68,184.85,184.82,4.31380021]
["bitfinex","SOLUSD",1753571377472,0.68,184.84,184.82,4.31380021]
["bitfinex","SOLUSD",1753571377873,5.40978437,184.86,184.8,0.06]
["bitfinex","SOLUSD",1753571378094,0.68,184.83,184.82,4.31380021]
["bitfinex","SOLUSD",1753571379803,0.68,184.85,184.82,4.31380021]
["bitfinex","SOLUSD",1753571380003,5.40920646,184.87,184.82,4.31380021]
["bitfinex","SOLUSD",1753571380183,0.68,184.84,184.82,4.31380021]
["bitfinex","SOLUSD",1753571380374,0.68,184.83,184.82,4.31380021]
["bitfinex","SOLUSD",1753571381979,5.40977781,184.86,184.82,4.31380021]
["bitfinex","SOLUSD",1753571382196,0.68,184.85,184.83,4.31380021]
["bitfinex","SOLUSD",1753571382386,4.31380021,184.88,184.82,4.31380021]
["bitfinex","SOLUSD",1753571382701,0.68,184.84,184.82,4.31380021]
["bitfinex","SOLUSD",1753571384377,5.40925386,184.87,184.83,4.31380021]
["bitfinex","SOLUSD",1753571384677,0.68,184.86,184.83,4.31380021]
["bitfinex","SOLUSD",1753571384886,5.40925386,184.87,184.83,4.31380021]
["bitfinex","SOLUSD",1753571384887,0.68,184.85,184.83,4.31380021]
["bitfinex","SOLUSD",1753571385497,0.68,184.84,184.82,4.31380021]
["bitfinex","SOLUSD",1753571391001,0.68,184.86,184.83,4.31380021]
["bitfinex","SOLUSD",1753571391210,0.68,184.85,184.83,4.31380021]
["bitfinex","SOLUSD",1753571392902,5.40920646,184.87,184.8,5.47099856]
["bitfinex","SOLUSD",1753571393085,0.68,184.84,184.83,4.31380021]
["bitfinex","SOLUSD",1753571393606,0.68,184.84,184.82,4.31380021]
["bitfinex","SOLUSD",1753571394387,0.7,184.86,184.83,4.31380021]
["bitfinex","SOLUSD",1753571394707,0.7,184.86,184.84,4.31380021]
["bitfinex","SOLUSD",1753571396108,5.40894444,184.88,184.85,4.31380021]
["bitfinex","SOLUSD",1753571396296,6.10894444,184.88,184.85,4.31380021]
["bitfinex","SOLUSD",1753571396991,0.7,184.87,184.85,4.31380021]
["bitfinex","SOLUSD",1753571397379,0.7,184.89,184.86,4.31380021]
["bitfinex","SOLUSD",1753571397580,0.03,184.9,184.88,4.31380021]
["bitfinex","SOLUSD",1753571397885,0.73,184.9,184.88,4.31380021]
["bitfinex","SOLUSD",1753571398811,0.03,184.9,184.88,4.31380021]
["bitfinex","SOLUSD",1753571399386,0.03,184.9,184.89,4.31380021]
["bitfinex","SOLUSD",1753571407618,0.73,184.9,184.89,4.31380021]
["bitfinex","SOLUSD",1753571408000,0.73,184.9,184.85,22.19443468]
["bitfinex","SOLUSD",1753571408216,0.03,184.9,184.89,4.31380021]
["bitfinex","SOLUSD",1753571408719,0.73,184.9,184.89,4.31380021]
["bitfinex","SOLUSD",1753571410526,0.03,184.9,184.89,4.31380021]
["bitfinex","SOLUSD",1753571411802,0.03,184.9,184.89,9.72242155]
["bitfinex","SOLUSD",1753571412002,0.03,184.9,184.89,26.50710552]
["bitfinex","SOLUSD",1753571414025,0.03,184.9,184.89,64.80710552]
["bitfinex","SOLUSD",1753571415528,0.03,184.9,184.89,65.09142866]
["bitfinex","SOLUSD",1753571416711,0.03,184.9,184.89,69.40522887]
["bitfinex","SOLUSD",1753571423212,0.03,184.91,184.9,16.78468397]
["bitfinex","SOLUSD",1753571423411,0.03,184.91,184.9,25.41228439]
["bitfinex","SOLUSD",1753571424016,0.03,184.94,184.93,42.78468397]
["bitfinex","SOLUSD",1753571424217,0.03,184.94,184.93,85.31848418]
["bitfinex","SOLUSD",1753571424632,0.03,184.94,184.93,85.60280732]
["bitfinex","SOLUSD",1753571425447,0.71,184.94,184.93,4.31380021]
["bitfinex","SOLUSD",1753571425631,0.71,184.94,184.93,42.53380021]
["bitfinex","SOLUSD",1753571426039,0.71,184.94,184.92,4.31380021]
["bitfinex","SOLUSD",1753571426334,5.02380021,184.94,184.88,4.31380021]
["bitfinex","SOLUSD",1753571426531,5.02380021,184.94,184.85,5.40979172]
["bitfinex","SOLUSD",1753571426532,4.99380021,184.93,184.87,4.31380021]
["bitfinex","SOLUSD",1753571426738,0.03,184.94,184.85,5.40979172]
["bitfinex","SOLUSD",1753571426739,4.99380021,184.92,184.86,42.55380021]
["bitfinex","SOLUSD",1753571426945,4.31380021,184.92,184.86,4.31380021]
["bitfinex","SOLUSD",1753571427135,0.68,184.91,184.86,4.31380021]
["bitfinex","SOLUSD",1753571427343,6.08820974,184.91,184.86,4.31380021]
["bitfinex","SOLUSD",1753571427646,0.68,184.9,184.86,4.31380021]
["bitfinex","SOLUSD",1753571428354,4.99380021,184.9,184.84,0.06]
["bitfinex","SOLUSD",1753571428554,4.99380021,184.89,184.84,0.06]
["bitfinex","SOLUSD",1753571428848,0.68,184.89,184.85,4.31380021]
["bitfinex","SOLUSD",1753571429049,0.68,184.89,184.86,4.31380021]
["bitfinex","SOLUSD",1753571433167,5.40806319,184.91,184.87,4.31380021]
["bitfinex","SOLUSD",1753571433364,0.68,184.88,184.85,5.40978651]
["bitfinex","SOLUSD",1753571433550,0.68,184.9,184.87,4.31380021]
["bitfinex","SOLUSD",1753571436958,0.68,184.9,184.88,4.31380021]
["bitfinex","SOLUSD",1753571437554,0.68,184.89,184.88,4.31380021]
["bitfinex","SOLUSD",1753571438365,0.68,184.89,184.87,4.31380021]
["bitfinex","SOLUSD",1753571439371,0.68,184.92,184.88,4.31380021]
["bitfinex","SOLUSD",1753571439562,0.68,184.92,184.84,22.25476836]
["bitfinex","SOLUSD",1753571439563,0.68,184.92,184.91,4.31380021]
["bitfinex","SOLUSD",1753571440070,0.68,184.92,184.86,17.06900711]
["bitfinex","SOLUSD",1753571440276,0.68,184.92,184.91,4.31380021]
["bitfinex","SOLUSD",1753571441583,0.68,184.92,184.88,5.4087839]
["bitfinex","SOLUSD",1753571441584,0.68,184.92,184.89,4.31380021]
["bitfinex","SOLUSD",1753571442467,0.68,184.92,184.91,4.31380021]
["bitfinex","SOLUSD",1753571442848,0.68,184.92,184.9,4.31380021]
["bitfinex","SOLUSD",1753571443169,0.68,184.91,184.9,4.31380021]
["bitfinex","SOLUSD",1753571443764,0.68,184.91,184.88,4.31380021]
["bitfinex","SOLUSD",1753571445772,0.68,184.91,184.87,4.31380021]
["bitfinex","SOLUSD",1753571446072,0.68,184.91,184.89,4.31380021]
["bitfinex","SOLUSD",1753571446247,0.68,184.91,184.9,4.31380021]
["bitfinex","SOLUSD",1753571447269,0.68,184.93,184.9,4.31380021]
["bitfinex","SOLUSD",1753571447571,0.68,184.92,184.91,4.31380021]
["bitfinex","SOLUSD",1753571447776,0.71,184.94,184.91,4.31380021]
["bitfinex","SOLUSD",1753571447971,0.68,184.93,184.91,4.31380021]
["bitfinex","SOLUSD",1753571448350,0.03,184.94,184.92,4.31380021]
["bitfinex","SOLUSD",1753571448562,0.68,184.93,184.91,4.31380021]
["bitfinex","SOLUSD",1753571449075,0.68,184.93,184.9,4.31380021]
["bitfinex","SOLUSD",1753571449270,0.68,184.93,184.87,5.40920646]
["bitfinex","SOLUSD",1753571449454,0.68,184.93,184.9,4.31380021]
["bitfinex","SOLUSD",1753571449962,6.08752032,184.93,184.86,5.46947885]
["bitfinex","SOLUSD",1753571450168,6.08752032,184.93,184.88,4.31380021]
["bitfinex","SOLUSD",1753571450169,0.68,184.92,184.88,4.31380021]
["bitfinex","SOLUSD",1753571453880,0.68,184.92,184.89,4.31380021]
["bitfinex","SOLUSD",1753571454675,0.72,184.91,184.89,4.31380021]
["bitfinex","SOLUSD",1753571455186,0.72,184.91,184.86,5.46947885]
["bitfinex","SOLUSD",1753571455388,0.72,184.91,184.89,4.31380021]
["bitfinex","SOLUSD",1753571458375,0.72,184.9,184.89,4.31380021]
["bitfinex","SOLUSD",1753571460597,0.72,184.92,184.89,4.31380021]
["bitfinex","SOLUSD",1753571461568,0.72,184.92,184.9,4.31380021]
["bitfinex","SOLUSD",1753571463397,0.72,184.92,184.89,4.31380021]
["bitfinex","SOLUSD",1753571463698,0.72,184.91,184.89,4.31380021]
["bitfinex","SOLUSD",1753571464774,0.72,184.91,184.87,5.40920646]
["bitfinex","SOLUSD",1753571464985,6.12811521,184.91,184.87,4.31380021]
["bitfinex","SOLUSD",1753571465185,0.72,184.9,184.87,4.31380021]
["bitfinex","SOLUSD",1753571466073,0.72,184.9,184.88,4.31380021]
["bitfinex","SOLUSD",1753571466296,5.40777629,184.92,184.88,4.31380021]
["bitfinex","SOLUSD",1753571466297,0.72,184.91,184.88,4.31380021]
["bitfinex","SOLUSD",1753571466882,0.72,184.9,184.88,4.31380021]
["bitfinex","SOLUSD",1753571467493,5.43715907,184.94,184.88,4.31380021]
["bitfinex","SOLUSD",1753571467689,0.72,184.89,184.88,4.31380021]
["bitfinex","SOLUSD",1753571469202,5.43715907,184.94,184.88,4.31380021]
["bitfinex","SOLUSD",1753571469375,0.72,184.91,184.88,4.31380021]
["bitfinex","SOLUSD",1753571471608,0.72,184.93,184.9,4.31380021]
["bitfinex","SOLUSD",1753571472104,0.72,184.92,184.9,4.31380021]
["bitfinex","SOLUSD",1753571473419,0.03,184.94,184.9,4.31380021]
["bitfinex","SOLUSD",1753571473617,0.72,184.93,184.9,4.31380021]
["bitfinex","SOLUSD",1753571473991,0.72,184.93,184.91,4.31380021]
["bitfinex","SOLUSD",1753571475114,0.03,184.94,184.91,4.31380021]
["bitfinex","SOLUSD",1753571475412,0.75,184.94,184.91,9.72175503]
["bitfinex","SOLUSD",1753571475625,0.72,184.93,184.91,4.31380021]
["bitfinex","SOLUSD",1753571475906,0.72,184.92,184.91,4.31380021]
["bitfinex","SOLUSD",1753571476908,0.75,184.94,184.91,4.31380021]
["bitfinex","SOLUSD",1753571477219,0.75,184.94,184.92,5.40774388]
["bitfinex","SOLUSD",1753571480223,0.03,184.94,184.92,5.40774388]
["bitfinex","SOLUSD",1753571480428,0.03,184.94,184.93,4.31380021]
["bitfinex","SOLUSD",1753571480599,0.03,184.94,184.93,4.59812335]
["bitfinex","SOLUSD",1753571480799,0.03,184.94,184.93,21.38280732]
["bitfinex","SOLUSD",1753571482296,0.03,184.94,184.93,26.79025878]
["bitfinex","SOLUSD",1753571482496,0.75,184.94,184.93,9.72125167]
["bitfinex","SOLUSD",1753571482918,0.03,184.94,184.93,9.72125167]
["bitfinex","SOLUSD",1753571487926,0.7,184.94,184.93,9.72125167]
["bitfinex","SOLUSD",1753571489814,0.7,184.94,184.92,5.40773752]
["bitfinex","SOLUSD",1753571490131,0.7,184.94,184.93,4.31380021]
["bitfinex","SOLUSD",1753571490317,0.03,184.94,184.93,4.31380021]
["bitfinex","SOLUSD",1753571490719,0.03,184.94,184.93,9.72125167]
["bitfinex","SOLUSD",1753571492526,0.03,184.94,184.93,10.00557481]
["bitfinex","SOLUSD",1753571493725,0.03,184.94,184.93,26.79025878]
["bitfinex","SOLUSD",1753571494625,0.7,184.94,184.93,10.00557481]
["bitfinex","SOLUSD",1753571495016,0.7,184.94,184.93,9.72125167]
["bitfinex","SOLUSD",1753571495209,0.7,184.94,184.93,4.31380021]
["bitfinex","SOLUSD",1753571495908,0.7,184.94,184.9,43.57021477]
["bitfinex","SOLUSD",1753571496113,0.7,184.94,184.92,4.31380021]
["bitfinex","SOLUSD",1753571496321,0.7,184.94,184.9,5.4080532]
["bitfinex","SOLUSD",1753571496322,0.7,184.94,184.9,9.72185341]
["bitfinex","SOLUSD",1753571497028,0.7,184.94,184.91,9.72174065]
["bitfinex","SOLUSD",1753571497227,0.7,184.94,184.92,4.31380021]
["bitfinex","SOLUSD",1753571497437,0.67,184.93,184.92,4.31380021]
["bitfinex","SOLUSD",1753571498341,6.07745146,184.93,184.87,9.7830034]
["bitfinex","SOLUSD",1753571498522,6.07745146,184.93,184.87,0.06]
["bitfinex","SOLUSD",1753571498523,4.31380021,184.91,184.87,0.06]
["bitfinex","SOLUSD",1753571499012,0.67,184.9,184.87,0.06]
["bitfinex","SOLUSD",1753571509227,0.67,184.9,184.88,4.31380021]
["bitfinex","SOLUSD",1753571510861,0.67,184.92,184.89,4.31380021]
["bitfinex","SOLUSD",1753571511151,0.67,184.92,184.91,4.31380021]
["bitfinex","SOLUSD",1753571512555,0.67,184.92,184.9,4.31380021]
["bitfinex","SOLUSD",1753571512956,0.03,184.94,184.89,5.40840647]
["bitfinex","SOLUSD",1753571513262,0.67,184.91,184.9,4.31380021]
["bitfinex","SOLUSD",1753571516458,0.03,184.92,184.9,9.72202079]
["bitfinex","SOLUSD",1753571516663,0.03,184.92,184.91,4.31380021]
["bitfinex","SOLUSD",1753571517133,0.03,184.92,184.91,21.38280732]
["bitfinex","SOLUSD",1753571517531,0.7,184.92,184.91,4.31380021]
["bitfinex","SOLUSD",1753571517737,0.7,184.92,184.89,4.31380021]
["bitfinex","SOLUSD",1753571518760,0.7,184.92,184.88,5.40891389]
["bitfinex","SOLUSD",1753571519262,0.7,184.92,184.88,9.7227141]
["bitfinex","SOLUSD",1753571519466,0.7,184.92,184.88,5.40891389]
["bitfinex","SOLUSD",1753571520341,0.7,184.92,184.87,9.78294809]
["bitfinex","SOLUSD",1753571520551,0.67,184.91,184.89,4.31380021]
["bitfinex","SOLUSD",1753571521763,0.03,184.92,184.89,4.31380021]
["bitfinex","SOLUSD",1753571521945,0.67,184.91,184.89,4.31380021]
["bitfinex","SOLUSD",1753571522768,0.03,184.92,184.89,4.31380021]
["bitfinex","SOLUSD",1753571523073,0.67,184.9,184.89,4.31380021]
["bitfinex","SOLUSD",1753571527869,0.03,184.92,184.89,4.31380021]
["bitfinex","SOLUSD",1753571528370,0.03,184.92,184.9,4.31380021]
["bitfinex","SOLUSD",1753571528576,0.03,184.92,184.91,4.31380021]
["bitfinex","SOLUSD",1753571528761,0.7,184.92,184.9,4.31380021]
["bitfinex","SOLUSD",1753571530169,0.7,184.92,184.9,9.72212571]
["bitfinex","SOLUSD",1753571531661,0.67,184.91,184.9,9.72212571]
["bitfinex","SOLUSD",1753571535771,0.7,184.91,184.9,9.72212571]
["bitfinex","SOLUSD",1753571536880,0.03,184.91,184.9,9.72212571]
["bitfinex","SOLUSD",1753571537260,0.7,184.91,184.9,9.72212571]
["bitfinex","SOLUSD",1753571537674,0.03,184.91,184.9,9.72212571]
["bitfinex","SOLUSD",1753571540154,0.03,184.91,184.9,10.00644885]
["bitfinex","SOLUSD",1753571540706,0.03,184.91,184.9,31.10493303]
["bitfinex","SOLUSD",1753571540975,0.03,184.92,184.91,0.28432314]
["bitfinex","SOLUSD",1753571541181,0.03,184.94,184.93,42.78468397]
["bitfinex","SOLUSD",1753571541486,0.03,184.94,184.93,85.40280732]
["bitfinex","SOLUSD",1753571542571,0.03,184.94,184.93,90.81025878]
["bitfinex","SOLUSD",1753571544191,0.03,184.94,184.93,52.79025878]
["bitfinex","SOLUSD",1753571544378,0.7,184.94,184.93,4.31380021]
["bitfinex","SOLUSD",1753571544572,0.7,184.94,184.93,9.72125167]
["bitfinex","SOLUSD",1753571544573,0.03,184.94,184.93,9.72125167]
["bitfinex","SOLUSD",1753571544965,0.7,184.94,184.93,9.72125167]
["bitfinex","SOLUSD",1753571547979,0.7,184.94,184.93,4.31380021]
["bitfinex","SOLUSD",1753571551159,0.03,184.94,184.93,10.00557481]
["bitfinex","SOLUSD",1753571552391,0.7,184.94,184.92,4.31380021]
["bitfinex","SOLUSD",1753571554292,0.7,184.94,184.91,4.31380021]
["bitfinex","SOLUSD",1753571554866,0.7,184.94,184.89,4.37380021]
["bitfinex","SOLUSD",1753571555089,6.10725896,184.94,184.89,4.37380021]
["bitfinex","SOLUSD",1753571555295,0.67,184.93,184.89,4.37380021]
["bitfinex","SOLUSD",1753571555479,6.07751404,184.93,184.89,0.06]
["bitfinex","SOLUSD",1753571555720,0.67,184.92,184.89,0.06]
["bitfinex","SOLUSD",1753571556770,6.07787149,184.92,184.89,0.06]
["bitfinex","SOLUSD",1753571556971,0.67,184.91,184.89,0.06]
["bitfinex","SOLUSD",1753571558593,6.07806056,184.91,184.89,0.06]
["bitfinex","SOLUSD",1753571559086,0.67,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753571562399,6.07832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753571567903,0.67,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753571570808,6.07832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753571572086,10.39212903,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753571572890,6.07832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753571576003,48.39212903,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753571580514,10.39212903,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753571580724,48.39212903,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753571585207,43.40832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753571585407,38.0,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753571585605,0.03,184.92,184.89,0.06]
["bitfinex","SOLUSD",1753571585823,38.03,184.92,184.89,4.37380021]
["bitfinex","SOLUSD",1753571586538,0.03,184.92,184.91,4.31380021]
["bitfinex","SOLUSD",1753571587398,0.03,184.92,184.9,6.3109]
["bitfinex","SOLUSD",1753571587733,0.7,184.92,184.89,0.06]
["bitfinex","SOLUSD",1753571591222,0.67,184.91,184.89,0.06]
["bitfinex","SOLUSD",1753571591426,0.03,184.92,184.89,0.06]
["bitfinex","SOLUSD",1753571591617,0.03,184.92,184.89,4.37380021]
["bitfinex","SOLUSD",1753571598732,0.7,184.92,184.89,4.37380021]
["bitfinex","SOLUSD",1753571602110,0.03,184.92,184.89,9.78230216]
["bitfinex","SOLUSD",1753571602305,0.03,184.92,184.91,4.31380021]
["bitfinex","SOLUSD",1753571614947,0.71,184.92,184.91,4.31380021]
["bitfinex","SOLUSD",1753571616759,0.71,184.92,184.91,2.75816209]
["bitfinex","SOLUSD",1753571617954,0.71,184.92,184.89,0.06]
["bitfinex","SOLUSD",1753571620444,0.03,184.92,184.89,0.06]
["bitfinex","SOLUSD",1753571620644,0.68,184.91,184.89,0.06]
["bitfinex","SOLUSD",1753571621259,0.03,184.92,184.89,0.06]
["bitfinex","SOLUSD",1753571621461,0.68,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753571627945,6.08832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753571630563,0.68,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753571640657,6.08832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753571641180,8.84788832,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753571641478,12.45535133,184.9,184.87,0.06]
["bitfinex","SOLUSD",1753571641643,2.7595595,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753571641844,40.6995595,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753571642158,41.3895595,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753571642550,46.79847339,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753571660961,43.34891389,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753571661474,46.79847339,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753571668275,54.39890112,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753571668487,83.22095556,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753571669984,74.00563953,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1753571670292,74.28996267,184.88,184.87,1e-08]
["bitfinex","SOLUSD",1753571670694,43.06900711,184.87,184.86,1e-08]
["bitfinex","SOLUSD",1753571670894,26.0,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753571671074,63.92,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753571671393,72.20763137,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753571671698,72.20624462,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753571671881,74.96580412,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753571672400,80.37559584,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753571675475,42.45559584,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753571675823,72.77935122,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753571675978,34.85935122,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753571676183,72.77935122,184.85,184.84,0.06]
["bitfinex","SOLUSD",1753571677484,89.56403519,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753571677682,97.15142191,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753571678780,16.78468397,184.84,184.83,1e-08]
["bitfinex","SOLUSD",1753571679103,28.10595333,184.84,184.83,1e-08]
["bitfinex","SOLUSD",1753571679303,33.51603772,184.84,184.83,1e-08]
["bitfinex","SOLUSD",1753571679900,0.28432314,184.83,184.82,1e-08]
["bitfinex","SOLUSD",1753571680082,80.98900711,184.83,184.82,1e-08]
["bitfinex","SOLUSD",1753571680282,81.67900711,184.83,184.82,1e-08]
["bitfinex","SOLUSD",1753571680483,84.43856661,184.83,184.82,1e-08]
["bitfinex","SOLUSD",1753571680880,92.02307449,184.83,184.82,1e-08]
["bitfinex","SOLUSD",1753571681406,97.43345159,184.83,184.82,1e-08]
["bitfinex","SOLUSD",1753571681592,19.82856661,184.82,184.81,1e-08]
["bitfinex","SOLUSD",1753571681792,20.51856661,184.82,184.81,1e-08]
["bitfinex","SOLUSD",1753571682596,25.92923645,184.82,184.81,1e-08]
["bitfinex","SOLUSD",1753571682999,25.64491331,184.82,184.81,1e-08]
["bitfinex","SOLUSD",1753571683582,63.56491331,184.82,184.81,1e-08]
["bitfinex","SOLUSD",1753571685397,25.64491331,184.82,184.81,1e-08]
["bitfinex","SOLUSD",1753571685710,63.56491331,184.82,184.81,1e-08]
["bitfinex","SOLUSD",1753571688013,63.84923645,184.82,184.81,1e-08]
["bitfinex","SOLUSD",1753571688897,66.67227857,184.82,184.81,1e-08]
["bitfinex","SOLUSD",1753571689116,71.85136946,184.82,184.81,1e-08]
["bitfinex","SOLUSD",1753571690020,71.56704632,184.82,184.81,1e-08]
["bitfinex","SOLUSD",1753571690910,16.86236235,184.82,184.81,1e-08]
["bitfinex","SOLUSD",1753571691112,54.78236235,184.82,184.81,1e-08]
["bitfinex","SOLUSD",1753571691602,16.17236235,184.82,184.81,1e-08]
["bitfinex","SOLUSD",1753571691809,54.09236235,184.82,184.81,1e-08]
["bitfinex","SOLUSD",1753571692512,54.78236235,184.82,184.81,1e-08]
["bitfinex","SOLUSD",1753571700493,10.99327146,184.82,184.81,1e-08]
["bitfinex","SOLUSD",1753571700699,66.68227857,184.82,184.81,1e-08]
["bitfinex","SOLUSD",1753571700997,42.78468397,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753571701204,83.44424347,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753571701503,84.16424347,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753571702218,89.57608457,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753571702828,89.86040771,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753571703005,26.0,184.75,184.73,0.06]
["bitfinex","SOLUSD",1753571703204,40.6595595,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753571703505,41.3795595,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753571704822,46.79257238,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753571706430,46.07257238,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753571706624,43.31301288,184.74,184.73,0.12]
["bitfinex","SOLUSD",1753571707128,43.31301288,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753571708006,37.9,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753571708223,37.9,184.74,184.73,0.12]
["bitfinex","SOLUSD",1753571709121,37.9,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753571710018,43.31301288,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753571710222,46.07257238,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753571713836,43.31301288,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753571717139,37.9,184.74,184.73,0.12]
["bitfinex","SOLUSD",1753571717514,37.9,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753571719539,37.9,184.74,184.73,0.12]
["bitfinex","SOLUSD",1753571720036,37.9,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753571722538,38.62,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753571723638,0.72,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753571723818,38.6,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753571724143,37.88,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753571728553,0.67,184.76,184.73,0.06]
["bitfinex","SOLUSD",1753571728850,26.67,184.78,184.73,2.8195595]
["bitfinex","SOLUSD",1753571729162,38.55,184.77,184.74,2.7595595]
["bitfinex","SOLUSD",1753571729448,38.55,184.77,184.73,0.06]
["bitfinex","SOLUSD",1753571729657,0.67,184.76,184.73,0.06]
["bitfinex","SOLUSD",1753571729834,37.88,184.75,184.73,0.06]
["bitfinex","SOLUSD",1753571732156,38.55,184.75,184.73,0.06]
["bitfinex","SOLUSD",1753571736059,0.67,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753571737860,8.84257238,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753571739246,12.84549183,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753571739937,16.44669698,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753571740558,28.7595595,184.71,184.7,0.1]
["bitfinex","SOLUSD",1753571740742,66.6395595,184.71,184.7,0.1]
["bitfinex","SOLUSD",1753571740944,67.3095595,184.71,184.7,0.1]
["bitfinex","SOLUSD",1753571741762,69.96389204,184.71,184.7,0.1]
["bitfinex","SOLUSD",1753571741947,72.72345154,184.71,184.7,0.1]
["bitfinex","SOLUSD",1753571744466,29.4295595,184.73,184.7,0.1]
["bitfinex","SOLUSD",1753571744645,37.88,184.72,184.7,0.1]
["bitfinex","SOLUSD",1753571744841,38.55,184.72,184.7,0.1]
["bitfinex","SOLUSD",1753571745045,0.67,184.71,184.7,0.1]
["bitfinex","SOLUSD",1753571747568,43.9636808,184.72,184.7,0.1]
["bitfinex","SOLUSD",1753571748070,37.88,184.72,184.7,0.1]
["bitfinex","SOLUSD",1753571748743,5.41337793,184.73,184.7,0.1]
["bitfinex","SOLUSD",1753571748943,37.88,184.72,184.7,0.1]
["bitfinex","SOLUSD",1753571749954,43.96369901,184.72,184.7,0.1]
["bitfinex","SOLUSD",1753571750248,0.67,184.71,184.7,0.1]
["bitfinex","SOLUSD",1753571752347,37.88,184.72,184.7,0.1]
["bitfinex","SOLUSD",1753571753476,38.55,184.72,184.7,0.1]
["bitfinex","SOLUSD",1753571753649,0.67,184.71,184.7,0.1]
["bitfinex","SOLUSD",1753571754977,6.08389204,184.71,184.7,0.1]
["bitfinex","SOLUSD",1753571755668,37.88,184.72,184.7,0.1]
["bitfinex","SOLUSD",1753571756173,38.56,184.72,184.7,0.1]
["bitfinex","SOLUSD",1753571758068,0.68,184.71,184.7,0.1]
["bitfinex","SOLUSD",1753571759157,3.4395595,184.71,184.7,0.1]
["bitfinex","SOLUSD",1753571759676,8.85345154,184.71,184.7,0.1]
["bitfinex","SOLUSD",1753571760773,33.2363729,184.71,184.7,0.1]
["bitfinex","SOLUSD",1753571761780,16.45168893,184.71,184.7,0.1]
["bitfinex","SOLUSD",1753571762084,16.45168893,184.71,184.69,0.06]
["bitfinex","SOLUSD",1753571762281,45.29823773,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753571762993,46.86185763,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753571763181,72.86185763,184.7,184.66,0.06]
["bitfinex","SOLUSD",1753571763377,4.3231794,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571763564,42.1831794,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571763766,48.27824411,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571764180,43.95506471,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571764690,48.27824411,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571765066,43.95506471,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571767681,37.86,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571768094,0.68,184.71,184.66,0.06]
["bitfinex","SOLUSD",1753571768401,37.88,184.7,184.67,4.3831794]
["bitfinex","SOLUSD",1753571768692,37.88,184.7,184.68,4.3231794]
["bitfinex","SOLUSD",1753571768896,37.88,184.7,184.69,4.3831794]
["bitfinex","SOLUSD",1753571769074,37.86,184.71,184.69,4.3831794]
["bitfinex","SOLUSD",1753571769403,0.03,184.73,184.7,4.3831794]
["bitfinex","SOLUSD",1753571769695,37.86,184.72,184.7,0.06]
["bitfinex","SOLUSD",1753571769893,37.86,184.72,184.71,4.3831794]
["bitfinex","SOLUSD",1753571770196,37.89,184.73,184.71,4.3831794]
["bitfinex","SOLUSD",1753571770889,37.89,184.73,184.72,4.3231794]
["bitfinex","SOLUSD",1753571771796,37.89,184.73,184.69,11.7307258]
["bitfinex","SOLUSD",1753571771797,37.89,184.73,184.69,6.3764]
["bitfinex","SOLUSD",1753571772098,37.89,184.73,184.71,4.3231794]
["bitfinex","SOLUSD",1753571772405,0.68,184.72,184.68,5.9499794]
["bitfinex","SOLUSD",1753571772606,37.86,184.71,184.68,5.9499794]
["bitfinex","SOLUSD",1753571772895,0.68,184.7,184.68,5.9499794]
["bitfinex","SOLUSD",1753571773096,37.86,184.69,184.68,5.9499794]
["bitfinex","SOLUSD",1753571775086,37.86,184.69,184.68,4.3231794]
["bitfinex","SOLUSD",1753571775404,38.54,184.69,184.66,4.3831794]
["bitfinex","SOLUSD",1753571775575,0.68,184.68,184.66,4.3831794]
["bitfinex","SOLUSD",1753571775780,0.68,184.67,184.66,4.3831794]
["bitfinex","SOLUSD",1753571775979,38.54,184.67,184.66,4.3831794]
["bitfinex","SOLUSD",1753571776375,37.86,184.67,184.66,4.3831794]
["bitfinex","SOLUSD",1753571778510,0.71,184.72,184.66,9.85853735]
["bitfinex","SOLUSD",1753571778808,37.86,184.71,184.68,4.3231794]
["bitfinex","SOLUSD",1753571778992,37.86,184.7,184.68,4.3231794]
["bitfinex","SOLUSD",1753571779189,38.54,184.7,184.68,4.3231794]
["bitfinex","SOLUSD",1753571779985,37.86,184.7,184.67,4.3231794]
["bitfinex","SOLUSD",1753571780187,0.68,184.69,184.67,4.3231794]
["bitfinex","SOLUSD",1753571780704,0.68,184.69,184.66,0.06]
["bitfinex","SOLUSD",1753571780705,0.68,184.68,184.66,4.3831794]
["bitfinex","SOLUSD",1753571781806,0.68,184.68,184.66,0.06]
["bitfinex","SOLUSD",1753571782104,0.68,184.68,184.66,4.3831794]
["bitfinex","SOLUSD",1753571782283,0.68,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571782485,38.54,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571784309,43.95506471,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571795910,5.44455876,184.69,184.66,4.3831794]
["bitfinex","SOLUSD",1753571796225,0.03,184.69,184.67,4.3231794]
["bitfinex","SOLUSD",1753571796399,37.86,184.68,184.67,4.3231794]
["bitfinex","SOLUSD",1753571796723,37.86,184.68,184.66,4.3831794]
["bitfinex","SOLUSD",1753571797507,37.86,184.68,184.67,4.3231794]
["bitfinex","SOLUSD",1753571797713,0.03,184.69,184.67,4.3831794]
["bitfinex","SOLUSD",1753571797912,0.03,184.69,184.68,4.3231794]
["bitfinex","SOLUSD",1753571799821,0.03,184.69,184.67,4.3231794]
["bitfinex","SOLUSD",1753571801521,0.03,184.69,184.68,4.3231794]
["bitfinex","SOLUSD",1753571802609,0.03,184.69,184.68,4.3831794]
["bitfinex","SOLUSD",1753571803118,0.03,184.69,184.68,9.79795089]
["bitfinex","SOLUSD",1753571805013,0.03,184.69,184.68,9.73795089]
["bitfinex","SOLUSD",1753571808540,0.03,184.69,184.68,10.08227403]
["bitfinex","SOLUSD",1753571809730,0.03,184.69,184.68,26.866958]
["bitfinex","SOLUSD",1753571812238,0.03,184.69,184.68,26.806958]
["bitfinex","SOLUSD",1753571814221,0.03,184.69,184.68,4.3231794]
["bitfinex","SOLUSD",1753571814222,0.71,184.69,184.68,4.3231794]
["bitfinex","SOLUSD",1753571816539,0.03,184.69,184.68,4.3231794]
["bitfinex","SOLUSD",1753571816853,0.03,184.69,184.68,10.02227403]
["bitfinex","SOLUSD",1753571817028,0.03,184.69,184.68,10.08227403]
["bitfinex","SOLUSD",1753571817230,0.03,184.69,184.68,10.02227403]
["bitfinex","SOLUSD",1753571817844,0.03,184.69,184.68,4.66750254]
["bitfinex","SOLUSD",1753571818243,0.03,184.69,184.68,10.08227403]
["bitfinex","SOLUSD",1753571819450,0.03,184.69,184.68,4.66750254]
["bitfinex","SOLUSD",1753571819949,0.74,184.69,184.68,4.3831794]
["bitfinex","SOLUSD",1753571821555,0.03,184.69,184.68,9.79795089]
["bitfinex","SOLUSD",1753571822954,0.03,184.69,184.68,4.3831794]
["bitfinex","SOLUSD",1753571823145,0.74,184.69,184.68,4.3831794]
["bitfinex","SOLUSD",1753571824539,0.03,184.69,184.68,4.3831794]
["bitfinex","SOLUSD",1753571825760,0.74,184.69,184.68,4.3831794]
["bitfinex","SOLUSD",1753571828155,0.03,184.69,184.68,4.3831794]
["bitfinex","SOLUSD",1753571830144,0.74,184.69,184.68,4.3831794]
["bitfinex","SOLUSD",1753571830347,0.74,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753571830655,0.74,184.69,184.68,4.3831794]
["bitfinex","SOLUSD",1753571832443,0.03,184.69,184.68,4.3831794]
["bitfinex","SOLUSD",1753571833879,0.74,184.69,184.68,4.3831794]
["bitfinex","SOLUSD",1753571835572,0.03,184.69,184.68,4.3831794]
["bitfinex","SOLUSD",1753571835960,0.74,184.69,184.68,4.3831794]
["bitfinex","SOLUSD",1753571838077,0.03,184.69,184.68,4.3831794]
["bitfinex","SOLUSD",1753571838374,0.03,184.69,184.68,9.79795089]
["bitfinex","SOLUSD",1753571839894,0.03,184.69,184.68,4.3831794]
["bitfinex","SOLUSD",1753571842781,0.74,184.69,184.68,4.3831794]
["bitfinex","SOLUSD",1753571845055,0.74,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753571845372,6.15447831,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753571849776,0.74,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753571850586,0.03,184.69,184.68,4.3831794]
["bitfinex","SOLUSD",1753571850761,0.03,184.69,184.68,4.66750254]
["bitfinex","SOLUSD",1753571851484,0.03,184.69,184.68,10.08227403]
["bitfinex","SOLUSD",1753571858888,0.03,184.69,184.68,4.66750254]
["bitfinex","SOLUSD",1753571859189,0.7,184.69,184.68,4.66750254]
["bitfinex","SOLUSD",1753571860290,0.7,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753571861171,6.11447831,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753571862174,10.11950918,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753571862378,10.43765771,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753571862691,44.04594296,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753571863289,40.44193902,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753571863899,40.4412272,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753571866374,36.43765771,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753571866695,32.11447831,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753571867079,6.11447831,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753571867280,0.7,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753571869495,10.43765771,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753571869876,10.43765771,184.69,184.66,0.06]
["bitfinex","SOLUSD",1753571870084,4.9931794,184.68,184.66,0.06]
["bitfinex","SOLUSD",1753571870286,37.82,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571870604,38.49,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571871113,42.8131794,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571871397,48.22824411,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571871791,43.90506471,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571872182,48.22824411,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571874186,43.90506471,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571874388,48.22824411,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571876404,52.22976015,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571876606,55.83032293,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571876907,81.83032293,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571878885,77.50714353,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571879090,78.22976015,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571881310,73.90658075,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571881609,78.22976015,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571881815,36.40824411,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571882112,43.23506471,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571882407,48.21824411,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571883988,37.82,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571884593,0.03,184.69,184.66,0.18]
["bitfinex","SOLUSD",1753571884794,37.82,184.68,184.66,0.18]
["bitfinex","SOLUSD",1753571884990,37.82,184.68,184.66,0.06]
["bitfinex","SOLUSD",1753571885807,43.23485722,184.68,184.66,0.06]
["bitfinex","SOLUSD",1753571886043,0.66,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571886890,4.9831794,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571887100,10.39824411,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571889115,36.39824411,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571891614,40.39522848,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571893508,43.99235918,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571895117,209.17704315,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571895425,192.39235918,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571895803,188.79522848,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571897219,188.06905434,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571897425,5.41506471,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571897606,43.23506471,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571897917,37.82,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753571898101,37.82,184.67,184.66,0.18]
["bitfinex","SOLUSD",1753571898296,0.03,184.69,184.66,0.18]
["bitfinex","SOLUSD",1753571898503,37.85,184.69,184.67,0.12]
["bitfinex","SOLUSD",1753571898824,37.85,184.69,184.68,0.12]
["bitfinex","SOLUSD",1753571899018,37.85,184.69,184.66,4.3831794]
["bitfinex","SOLUSD",1753571899226,37.85,184.69,184.67,0.12]
["bitfinex","SOLUSD",1753571900018,37.85,184.69,184.66,0.06]
["bitfinex","SOLUSD",1753571900223,37.85,184.69,184.66,0.18]
["bitfinex","SOLUSD",1753571900627,37.85,184.69,184.66,4.5031794]
["bitfinex","SOLUSD",1753571901306,0.03,184.69,184.66,4.5031794]
["bitfinex","SOLUSD",1753571901623,0.03,184.69,184.66,4.3831794]
["bitfinex","SOLUSD",1753571901827,0.03,184.69,184.67,4.4431794]
["bitfinex","SOLUSD",1753571902026,0.03,184.69,184.68,4.3231794]
["bitfinex","SOLUSD",1753571902232,0.03,184.69,184.68,12.5987794]
["bitfinex","SOLUSD",1753571903027,0.03,184.69,184.68,18.01355089]
["bitfinex","SOLUSD",1753571903632,0.03,184.69,184.68,8.1556]
["bitfinex","SOLUSD",1753571903922,0.03,184.69,184.68,12.4787794]
["bitfinex","SOLUSD",1753571904114,0.03,184.69,184.68,12.5987794]
["bitfinex","SOLUSD",1753571904913,0.03,184.69,184.68,18.29787403]
["bitfinex","SOLUSD",1753571905928,0.03,184.69,184.68,12.4787794]
["bitfinex","SOLUSD",1753571909130,0.03,184.69,184.66,5.59509141]
["bitfinex","SOLUSD",1753571909131,0.03,184.69,184.67,4.3231794]
["bitfinex","SOLUSD",1753571909936,0.03,184.69,184.66,0.06]
["bitfinex","SOLUSD",1753571910114,0.69,184.69,184.67,4.3231794]
["bitfinex","SOLUSD",1753571910437,0.03,184.69,184.67,4.3231794]
["bitfinex","SOLUSD",1753571910608,0.69,184.69,184.67,4.3231794]
["bitfinex","SOLUSD",1753571910809,0.03,184.69,184.67,4.3231794]
["bitfinex","SOLUSD",1753571911009,0.03,184.69,184.66,0.06]
["bitfinex","SOLUSD",1753571911210,0.03,184.69,184.67,4.3231794]
["bitfinex","SOLUSD",1753571913538,0.03,184.69,184.68,4.3231794]
["bitfinex","SOLUSD",1753571914039,0.03,184.69,184.68,4.4431794]
["bitfinex","SOLUSD",1753571915635,0.03,184.69,184.68,9.85795089]
["bitfinex","SOLUSD",1753571917340,0.03,184.69,184.68,10.14227403]
["bitfinex","SOLUSD",1753571921436,0.03,184.69,184.68,10.02227403]
["bitfinex","SOLUSD",1753571921743,0.69,184.69,184.68,10.02227403]
["bitfinex","SOLUSD",1753571922150,0.03,184.69,184.68,10.02227403]
["bitfinex","SOLUSD",1753571923730,0.69,184.69,184.68,4.3231794]
["bitfinex","SOLUSD",1753571924933,0.69,184.69,184.66,5.47532657]
["bitfinex","SOLUSD",1753571925145,0.69,184.69,184.68,4.3231794]
["bitfinex","SOLUSD",1753571927245,0.03,184.69,184.68,4.3231794]
["bitfinex","SOLUSD",1753571930020,0.69,184.69,184.68,4.3231794]
["bitfinex","SOLUSD",1753571930242,0.03,184.69,184.68,4.3231794]
["bitfinex","SOLUSD",1753571932550,0.69,184.69,184.68,4.3231794]
["bitfinex","SOLUSD",1753571933450,0.69,184.69,184.67,0.06]
["bitfinex","SOLUSD",1753571933652,0.69,184.69,184.68,4.3231794]
["bitfinex","SOLUSD",1753571935646,0.69,184.69,184.67,0.06]
["bitfinex","SOLUSD",1753571935647,6.10465126,184.69,184.67,0.06]
["bitfinex","SOLUSD",1753571936038,0.7,184.68,184.67,0.06]
["bitfinex","SOLUSD",1753571938246,6.11477149,184.68,184.67,0.06]
["bitfinex","SOLUSD",1753571950345,0.03,184.69,184.67,0.06]
["bitfinex","SOLUSD",1753571950551,0.73,184.69,184.67,0.06]
["bitfinex","SOLUSD",1753571952055,0.7,184.68,184.67,0.06]
["bitfinex","SOLUSD",1753571953942,0.03,184.69,184.67,0.06]
["bitfinex","SOLUSD",1753571954257,0.73,184.69,184.67,0.06]
["bitfinex","SOLUSD",1753571955159,0.7,184.68,184.67,0.06]
["bitfinex","SOLUSD",1753571956977,0.73,184.69,184.67,0.06]
["bitfinex","SOLUSD",1753571957175,0.03,184.69,184.68,4.4431794]
["bitfinex","SOLUSD",1753571958051,0.03,184.69,184.68,4.3231794]
["bitfinex","SOLUSD",1753571959584,0.03,184.69,184.67,0.06]
["bitfinex","SOLUSD",1753571959585,0.73,184.69,184.67,0.06]
["bitfinex","SOLUSD",1753571962772,6.14454431,184.69,184.67,0.06]
["bitfinex","SOLUSD",1753571962974,10.46772371,184.69,184.67,0.06]
["bitfinex","SOLUSD",1753571963171,5.0231794,184.68,184.67,0.06]
["bitfinex","SOLUSD",1753571963468,5.0231794,184.68,184.66,0.06]
["bitfinex","SOLUSD",1753571963469,18.05135482,184.68,184.66,0.06]
["bitfinex","SOLUSD",1753571963656,26.0,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753571963859,68.1231794,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753571964062,68.8231794,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753571964657,72.82943475,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753571965051,76.43368669,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753571965460,81.84933792,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753571966164,81.84841391,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753571967260,78.24508598,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753571970271,74.23883063,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753571973469,69.91565123,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753571974283,5.41544982,184.66,184.64,0.06]
["bitfinex","SOLUSD",1753571974457,43.23544982,184.66,184.64,0.06]
["bitfinex","SOLUSD",1753571974659,37.82,184.66,184.64,0.06]
["bitfinex","SOLUSD",1753571977582,6.10483484,184.68,184.65,4.6231794]
["bitfinex","SOLUSD",1753571977583,37.82,184.68,184.65,4.6231794]
["bitfinex","SOLUSD",1753571978156,37.82,184.68,184.66,4.3231794]
["bitfinex","SOLUSD",1753571978357,37.82,184.68,184.66,4.6231794]
["bitfinex","SOLUSD",1753571978780,0.03,184.69,184.66,4.6231794]
["bitfinex","SOLUSD",1753571979085,0.03,184.69,184.67,4.3231794]
["bitfinex","SOLUSD",1753571980152,0.03,184.69,184.68,4.3231794]
["bitfinex","SOLUSD",1753571980352,0.03,184.69,184.68,4.6231794]
["bitfinex","SOLUSD",1753571980981,0.03,184.69,184.68,4.3231794]
["bitfinex","SOLUSD",1753571981458,0.03,184.69,184.67,4.3231794]
["bitfinex","SOLUSD",1753571983060,0.03,184.69,184.68,4.3231794]
["bitfinex","SOLUSD",1753571983884,0.03,184.69,184.68,4.6231794]
["bitfinex","SOLUSD",1753571984773,0.03,184.69,184.68,10.03795089]
["bitfinex","SOLUSD",1753571985482,0.03,184.69,184.68,9.73795089]
["bitfinex","SOLUSD",1753571986077,0.03,184.69,184.68,4.3231794]
["bitfinex","SOLUSD",1753571986982,0.72,184.69,184.68,4.3231794]
["bitfinex","SOLUSD",1753571988987,0.72,184.69,184.66,4.3231794]
["bitfinex","SOLUSD",1753571989289,0.69,184.68,184.66,4.3231794]
["bitfinex","SOLUSD",1753571989880,0.69,184.68,184.67,4.3231794]
["bitfinex","SOLUSD",1753571990088,0.03,184.69,184.67,4.3231794]
["bitfinex","SOLUSD",1753571991990,0.03,184.69,184.68,4.3231794]
["bitfinex","SOLUSD",1753571995296,0.03,184.69,184.68,9.73795089]
["bitfinex","SOLUSD",1753571996703,0.03,184.69,184.68,10.18011246]
["bitfinex","SOLUSD",1753571996997,0.03,184.69,184.68,10.32227403]
["bitfinex","SOLUSD",1753571998177,0.03,184.69,184.68,28.685458]
["bitfinex","SOLUSD",1753572001119,0.72,184.69,184.64,0.06]
["bitfinex","SOLUSD",1753572001293,0.72,184.69,184.64,9.79896388]
["bitfinex","SOLUSD",1753572001496,0.69,184.68,184.67,4.3231794]
["bitfinex","SOLUSD",1753572001797,0.03,184.69,184.67,4.3231794]
["bitfinex","SOLUSD",1753572002003,0.03,184.69,184.66,5.41529233]
["bitfinex","SOLUSD",1753572002004,0.72,184.69,184.68,4.3231794]
["bitfinex","SOLUSD",1753572002691,0.72,184.69,184.67,4.3231794]
["bitfinex","SOLUSD",1753572003409,0.03,184.69,184.68,4.3231794]
["bitfinex","SOLUSD",1753572003711,0.03,184.69,184.68,10.03795089]
["bitfinex","SOLUSD",1753572004098,0.03,184.69,184.68,9.73795089]
["bitfinex","SOLUSD",1753572004513,0.03,184.69,184.68,10.03795089]
["bitfinex","SOLUSD",1753572004888,0.03,184.69,184.68,10.32227403]
["bitfinex","SOLUSD",1753572005497,0.03,184.69,184.68,27.106958]
["bitfinex","SOLUSD",1753572005706,0.03,184.69,184.68,26.806958]
["bitfinex","SOLUSD",1753572006586,0.03,184.69,184.68,27.106958]
["bitfinex","SOLUSD",1753572008691,0.03,184.69,184.68,26.806958]
["bitfinex","SOLUSD",1753572014538,0.03,184.69,184.68,27.106958]
["bitfinex","SOLUSD",1753572015825,0.03,184.69,184.68,26.806958]
["bitfinex","SOLUSD",1753572016023,0.03,184.69,184.68,31.1301374]
["bitfinex","SOLUSD",1753572016229,0.03,184.69,184.68,31.4301374]
["bitfinex","SOLUSD",1753572016604,0.03,184.69,184.68,26.806958]
["bitfinex","SOLUSD",1753572017517,0.03,184.69,184.68,27.106958]
["bitfinex","SOLUSD",1753572017826,0.03,184.72,184.7,0.28432314]
["bitfinex","SOLUSD",1753572018025,0.03,184.72,184.71,64.88607855]
["bitfinex","SOLUSD",1753572018238,0.03,184.73,184.72,17.06900711]
["bitfinex","SOLUSD",1753572018402,0.03,184.73,184.72,21.39218651]
["bitfinex","SOLUSD",1753572018610,0.72,184.73,184.72,4.60750254]
["bitfinex","SOLUSD",1753572019637,0.72,184.73,184.7,26.0]
["bitfinex","SOLUSD",1753572019808,0.72,184.73,184.72,4.3231794]
["bitfinex","SOLUSD",1753572020616,6.1333059,184.73,184.68,4.3231794]
["bitfinex","SOLUSD",1753572020837,0.69,184.72,184.68,4.3231794]
["bitfinex","SOLUSD",1753572021624,6.10362215,184.72,184.68,4.3231794]
["bitfinex","SOLUSD",1753572021949,0.69,184.71,184.68,4.3231794]
["bitfinex","SOLUSD",1753572024839,6.1039063,184.71,184.68,4.3231794]
["bitfinex","SOLUSD",1753572025028,5.4139063,184.71,184.68,4.3231794]
["bitfinex","SOLUSD",1753572025229,0.68,184.7,184.68,4.3231794]
["bitfinex","SOLUSD",1753572026323,6.09428714,184.7,184.67,4.3231794]
["bitfinex","SOLUSD",1753572026524,0.68,184.69,184.67,4.3231794]
["bitfinex","SOLUSD",1753572028041,4.3531794,184.73,184.67,4.3231794]
["bitfinex","SOLUSD",1753572028042,0.68,184.68,184.67,4.3231794]
["bitfinex","SOLUSD",1753572029638,0.68,184.68,184.66,4.3231794]
["bitfinex","SOLUSD",1753572031538,0.68,184.68,184.67,4.3231794]
["bitfinex","SOLUSD",1753572031834,0.68,184.72,184.67,4.3231794]
["bitfinex","SOLUSD",1753572032042,0.03,184.73,184.69,4.3231794]
["bitfinex","SOLUSD",1753572032230,0.68,184.71,184.69,4.3231794]
["bitfinex","SOLUSD",1753572032535,0.68,184.7,184.69,4.3231794]
["bitfinex","SOLUSD",1753572033725,0.68,184.7,184.68,0.06]
["bitfinex","SOLUSD",1753572033926,0.68,184.7,184.69,4.3231794]
["bitfinex","SOLUSD",1753572034130,0.03,184.72,184.69,4.3231794]
["bitfinex","SOLUSD",1753572034334,0.03,184.72,184.68,0.34432314]
["bitfinex","SOLUSD",1753572034529,0.71,184.72,184.71,4.3231794]
["bitfinex","SOLUSD",1753572035340,0.71,184.72,184.68,5.75884995]
["bitfinex","SOLUSD",1753572035522,0.68,184.71,184.69,4.3231794]
["bitfinex","SOLUSD",1753572036740,0.03,184.72,184.7,4.3231794]
["bitfinex","SOLUSD",1753572036922,0.71,184.72,184.7,4.3231794]
["bitfinex","SOLUSD",1753572037321,0.03,184.72,184.71,4.3231794]
["bitfinex","SOLUSD",1753572038137,0.71,184.72,184.71,4.3231794]
["bitfinex","SOLUSD",1753572038342,0.71,184.72,184.7,4.3231794]
["bitfinex","SOLUSD",1753572039533,0.03,184.72,184.7,4.3231794]
["bitfinex","SOLUSD",1753572039714,0.68,184.71,184.7,4.3231794]
["bitfinex","SOLUSD",1753572042446,0.03,184.72,184.7,4.3231794]
["bitfinex","SOLUSD",1753572042647,0.68,184.71,184.7,4.3231794]
["bitfinex","SOLUSD",1753572044041,0.68,184.71,184.68,5.75884995]
["bitfinex","SOLUSD",1753572044042,0.68,184.71,184.68,0.06]
["bitfinex","SOLUSD",1753572044224,0.68,184.71,184.69,4.3231794]
["bitfinex","SOLUSD",1753572045137,0.03,184.72,184.69,4.3231794]
["bitfinex","SOLUSD",1753572045327,0.68,184.7,184.69,4.3231794]
["bitfinex","SOLUSD",1753572045531,0.68,184.7,184.68,4.3831794]
["bitfinex","SOLUSD",1753572045844,0.68,184.69,184.68,0.06]
["bitfinex","SOLUSD",1753572046227,0.71,184.72,184.68,4.3831794]
["bitfinex","SOLUSD",1753572046428,0.68,184.71,184.69,4.3231794]
["bitfinex","SOLUSD",1753572047646,0.68,184.7,184.68,4.3831794]
["bitfinex","SOLUSD",1753572048756,5.4436612,184.72,184.68,4.3831794]
["bitfinex","SOLUSD",1753572048757,0.68,184.69,184.68,4.3831794]
["bitfinex","SOLUSD",1753572051127,0.68,184.71,184.68,4.3831794]
["bitfinex","SOLUSD",1753572051326,0.03,184.72,184.68,4.3831794]
["bitfinex","SOLUSD",1753572051550,0.68,184.7,184.68,4.3831794]
["bitfinex","SOLUSD",1753572053350,0.71,184.72,184.68,4.3831794]
["bitfinex","SOLUSD",1753572053941,0.68,184.71,184.68,4.3831794]
["bitfinex","SOLUSD",1753572054142,0.03,184.72,184.69,4.3231794]
["bitfinex","SOLUSD",1753572054349,0.73,184.72,184.69,4.3231794]
["bitfinex","SOLUSD",1753572055943,0.73,184.72,184.69,4.3831794]
["bitfinex","SOLUSD",1753572056529,0.03,184.72,184.7,4.3231794]
["bitfinex","SOLUSD",1753572057453,0.03,184.72,184.71,4.3231794]
["bitfinex","SOLUSD",1753572058146,0.03,184.72,184.7,4.3231794]
["bitfinex","SOLUSD",1753572062772,0.03,184.72,184.7,2.76434661]
["bitfinex","SOLUSD",1753572064373,0.73,184.72,184.7,2.76434661]
["bitfinex","SOLUSD",1753572066034,0.03,184.72,184.7,2.76434661]
["bitfinex","SOLUSD",1753572066234,0.04254047,184.73,184.7,2.76434661]
["bitfinex","SOLUSD",1753572066434,0.04254047,184.73,184.71,2.76434661]
["bitfinex","SOLUSD",1753572068545,5.4128666,184.75,184.71,2.76434661]
["bitfinex","SOLUSD",1753572068746,0.7,184.75,184.71,3.48434661]
["bitfinex","SOLUSD",1753572069969,5.44246751,184.76,184.73,2.76434661]
["bitfinex","SOLUSD",1753572069970,0.03,184.76,184.73,2.76434661]
["bitfinex","SOLUSD",1753572070262,0.03,184.76,184.71,5.41378677]
["bitfinex","SOLUSD",1753572070263,0.03,184.76,184.75,3.04866975]
["bitfinex","SOLUSD",1753572070769,0.03,184.76,184.75,20.55335372]
["bitfinex","SOLUSD",1753572071839,0.03,184.76,184.75,58.33335372]
["bitfinex","SOLUSD",1753572072167,0.03,184.77,184.76,5.69675007]
["bitfinex","SOLUSD",1753572072468,0.03,184.77,184.76,9.18109668]
["bitfinex","SOLUSD",1753572072834,0.03,184.77,184.76,10.73095781]
["bitfinex","SOLUSD",1753572074866,0.03,184.8,184.76,41.04670911]
["bitfinex","SOLUSD",1753572075046,0.03,184.8,184.79,21.09889171]
["bitfinex","SOLUSD",1753572075359,0.03,184.8,184.79,58.87889171]
["bitfinex","SOLUSD",1753572075661,0.03,184.8,184.79,59.59889171]
["bitfinex","SOLUSD",1753572076269,0.03,184.8,184.79,63.91309945]
["bitfinex","SOLUSD",1753572076557,0.03,184.8,184.79,64.19742259]
["bitfinex","SOLUSD",1753572076759,0.03,184.85,184.81,42.78468397]
["bitfinex","SOLUSD",1753572076950,0.03,184.85,184.84,21.38321485]
["bitfinex","SOLUSD",1753572077139,0.03,184.85,184.84,59.16321485]
["bitfinex","SOLUSD",1753572077335,0.03,184.85,184.84,59.88321485]
["bitfinex","SOLUSD",1753572079543,0.03,184.85,184.84,65.29329924]
["bitfinex","SOLUSD",1753572080083,0.03,184.86,184.85,0.28432314]
["bitfinex","SOLUSD",1753572080244,0.2,184.88,184.87,21.38321485]
["bitfinex","SOLUSD",1753572080441,0.2,184.88,184.87,61.46181485]
["bitfinex","SOLUSD",1753572081649,0.2,184.88,184.87,66.87102131]
["bitfinex","SOLUSD",1753572082253,0.03,184.89,184.88,17.06900711]
["bitfinex","SOLUSD",1753572082450,0.03,184.89,184.88,26.41742259]
["bitfinex","SOLUSD",1753572083648,0.03,184.89,184.88,31.82633648]
["bitfinex","SOLUSD",1753572084056,0.03,184.89,184.88,65.35212874]
["bitfinex","SOLUSD",1753572084767,0.03,184.89,184.88,26.79212874]
["bitfinex","SOLUSD",1753572085062,0.03,184.89,184.88,64.65212874]
["bitfinex","SOLUSD",1753572085456,0.03,184.89,184.88,65.31212874]
["bitfinex","SOLUSD",1753572087168,0.03,184.89,184.88,69.62633648]
["bitfinex","SOLUSD",1753572088861,0.2,184.91,184.9,26.28432314]
["bitfinex","SOLUSD",1753572089061,0.03,184.92,184.91,17.06900711]
["bitfinex","SOLUSD",1753572089262,0.03,184.92,184.91,21.38321485]
["bitfinex","SOLUSD",1753572089440,0.03,184.92,184.91,22.04321485]
["bitfinex","SOLUSD",1753572090349,0.03,184.92,184.91,27.45125119]
["bitfinex","SOLUSD",1753572090550,0.03,184.92,184.91,26.79125119]
["bitfinex","SOLUSD",1753572090750,0.74,184.92,184.91,64.54908962]
["bitfinex","SOLUSD",1753572091053,0.74,184.92,184.91,64.67125119]
["bitfinex","SOLUSD",1753572092569,0.03,184.92,184.91,64.67125119]
["bitfinex","SOLUSD",1753572092874,0.03,184.92,184.91,65.33125119]
["bitfinex","SOLUSD",1753572094651,0.03,184.92,184.91,64.67125119]
["bitfinex","SOLUSD",1753572095757,0.03,184.92,184.91,65.33125119]
["bitfinex","SOLUSD",1753572096367,0.03,184.92,184.91,155.33125119]
["bitfinex","SOLUSD",1753572100783,0.03,184.92,184.91,155.39125119]
["bitfinex","SOLUSD",1753572101075,0.03,184.92,184.91,154.73125119]
["bitfinex","SOLUSD",1753572103188,0.03,184.92,184.91,155.39125119]
["bitfinex","SOLUSD",1753572103365,0.03,184.92,184.91,154.73125119]
["bitfinex","SOLUSD",1753572104197,0.03,184.92,184.91,155.39125119]
["bitfinex","SOLUSD",1753572106204,1e-08,184.92,184.91,155.39125119]
["bitfinex","SOLUSD",1753572106371,0.03,184.93,184.92,0.14216157]
["bitfinex","SOLUSD",1753572106682,0.03,184.93,184.92,22.04321485]
["bitfinex","SOLUSD",1753572107383,0.03,184.93,184.92,27.45095873]
["bitfinex","SOLUSD",1753572108290,0.03,184.94,184.93,0.14216157]
["bitfinex","SOLUSD",1753572108596,0.2,184.96,184.95,43.06900711]
["bitfinex","SOLUSD",1753572108767,0.2,184.96,184.95,85.94321485]
["bitfinex","SOLUSD",1753572109470,0.2,184.96,184.95,90.69008157]
["bitfinex","SOLUSD",1753572110806,0.2,184.96,184.95,91.35008157]
["bitfinex","SOLUSD",1753572110977,0.74,185.0,184.99,21.38321485]
["bitfinex","SOLUSD",1753572111178,0.74,185.0,184.99,59.30321485]
["bitfinex","SOLUSD",1753572111585,0.74,185.0,184.99,64.70891245]
["bitfinex","SOLUSD",1753572114990,0.03,185.0,184.99,64.70891245]
["bitfinex","SOLUSD",1753572118196,0.03,185.0,184.99,26.78891245]
["bitfinex","SOLUSD",1753572118392,0.75,185.0,184.99,64.64891245]
["bitfinex","SOLUSD",1753572120591,0.75,185.0,184.99,4.31420774]
["bitfinex","SOLUSD",1753572120877,0.75,185.0,184.99,42.45853088]
["bitfinex","SOLUSD",1753572121281,0.03,185.0,184.99,59.24321485]
["bitfinex","SOLUSD",1753572122283,0.03,185.0,184.99,64.64891245]
["bitfinex","SOLUSD",1753572122499,0.03,185.0,184.99,69.65312019]
["bitfinex","SOLUSD",1753572123108,0.03,185.0,184.99,64.64891245]
["bitfinex","SOLUSD",1753572124799,0.75,185.0,184.99,26.50458931]
["bitfinex","SOLUSD",1753572125007,0.75,185.0,184.99,64.64891245]
["bitfinex","SOLUSD",1753572125809,0.75,185.0,184.99,4.31420774]
["bitfinex","SOLUSD",1753572126005,0.75,185.0,184.99,42.15420774]
["bitfinex","SOLUSD",1753572126227,0.75,185.0,184.99,47.55990534]
["bitfinex","SOLUSD",1753572126790,0.75,185.0,184.99,42.15420774]
["bitfinex","SOLUSD",1753572127186,0.75,185.0,184.99,47.55990534]
["bitfinex","SOLUSD",1753572127706,0.75,185.0,184.99,37.84]
["bitfinex","SOLUSD",1753572128586,0.75,185.0,184.99,42.15420774]
["bitfinex","SOLUSD",1753572129304,0.75,185.0,184.99,47.55990534]
["bitfinex","SOLUSD",1753572130012,0.03,185.0,184.99,47.55990534]
["bitfinex","SOLUSD",1753572130313,0.03,185.0,184.99,64.62891245]
["bitfinex","SOLUSD",1753572130689,0.75,185.0,184.99,47.94422848]
["bitfinex","SOLUSD",1753572131905,0.75,185.0,184.99,47.65990534]
["bitfinex","SOLUSD",1753572132589,0.75,185.0,184.99,64.72891245]
["bitfinex","SOLUSD",1753572132590,0.03,185.0,184.99,64.72891245]
["bitfinex","SOLUSD",1753572133746,0.03,185.0,184.99,65.41891245]
["bitfinex","SOLUSD",1753572134218,0.03,185.04,184.99,65.41891245]
["bitfinex","SOLUSD",1753572134219,0.03,185.04,185.03,16.78468397]
["bitfinex","SOLUSD",1753572134396,0.03,185.04,185.03,59.30321485]
["bitfinex","SOLUSD",1753572134598,0.03,185.04,185.03,59.99321485]
["bitfinex","SOLUSD",1753572135010,0.03,185.04,185.03,65.39774384]
["bitfinex","SOLUSD",1753572135311,0.03,185.04,185.03,64.70774384]
["bitfinex","SOLUSD",1753572136195,0.03,185.04,185.03,65.39774384]
["bitfinex","SOLUSD",1753572137419,0.03,185.08,185.04,0.28432314]
["bitfinex","SOLUSD",1753572137632,0.03,185.08,185.07,4.59853088]
["bitfinex","SOLUSD",1753572137934,0.03,185.08,185.07,59.28321485]
["bitfinex","SOLUSD",1753572138230,0.03,185.08,185.07,64.68657574]
["bitfinex","SOLUSD",1753572140914,0.03,185.08,185.07,65.37657574]
["bitfinex","SOLUSD",1753572141115,0.03,185.08,185.07,64.68657574]
["bitfinex","SOLUSD",1753572142208,0.03,185.08,185.07,65.37657574]
["bitfinex","SOLUSD",1753572146737,0.03,185.08,185.07,26.78657574]
["bitfinex","SOLUSD",1753572146930,0.69,185.08,185.07,64.3422526]
["bitfinex","SOLUSD",1753572147135,0.69,185.08,185.07,64.62657574]
["bitfinex","SOLUSD",1753572147336,0.69,185.08,185.07,22.33020643]
["bitfinex","SOLUSD",1753572147537,0.69,185.08,185.07,47.55756863]
["bitfinex","SOLUSD",1753572147731,0.69,185.08,185.07,47.84189177]
["bitfinex","SOLUSD",1753572147921,0.69,185.08,185.07,47.55756863]
["bitfinex","SOLUSD",1753572150945,0.03,185.08,185.07,47.84189177]
["bitfinex","SOLUSD",1753572151317,0.03,185.08,185.07,64.62657574]
["bitfinex","SOLUSD",1753572152321,0.03,185.08,185.07,60.312368]
["bitfinex","SOLUSD",1753572152525,0.69,185.08,185.07,47.84189177]
["bitfinex","SOLUSD",1753572153941,0.03,185.08,185.07,47.84189177]
["bitfinex","SOLUSD",1753572157655,0.03,185.08,185.07,64.62657574]
["bitfinex","SOLUSD",1753572158935,0.03,185.08,185.07,65.30657574]
["bitfinex","SOLUSD",1753572159140,1e-08,185.08,185.07,65.30657574]
["bitfinex","SOLUSD",1753572160425,1e-08,185.08,185.07,64.62657574]
["bitfinex","SOLUSD",1753572162762,1e-08,185.08,185.07,64.88657574]
["bitfinex","SOLUSD",1753572163455,0.66000001,185.08,185.07,26.78657574]
["bitfinex","SOLUSD",1753572163806,0.66000001,185.08,185.07,64.6022526]
["bitfinex","SOLUSD",1753572164057,0.66000001,185.08,185.07,64.88657574]
["bitfinex","SOLUSD",1753572164743,0.66000001,185.08,185.07,60.572368]
["bitfinex","SOLUSD",1753572164952,0.66000001,185.08,185.07,64.88657574]
["bitfinex","SOLUSD",1753572165538,1e-08,185.08,185.07,64.88657574]
["bitfinex","SOLUSD",1753572168753,1e-08,185.08,185.07,65.56657574]
["bitfinex","SOLUSD",1753572170964,0.2,185.11,185.1,34.91273862]
["bitfinex","SOLUSD",1753572171255,0.2,185.11,185.1,89.77742259]
["bitfinex","SOLUSD",1753572171467,0.2,185.11,185.1,90.45742259]
["bitfinex","SOLUSD",1753572172138,0.2,185.11,185.1,95.85990773]
["bitfinex","SOLUSD",1753572172958,0.2,185.11,185.1,90.86569999]
["bitfinex","SOLUSD",1753572174658,0.2,185.11,185.1,90.84569999]
["bitfinex","SOLUSD",1753572175080,0.2,185.11,185.1,86.53149225]
["bitfinex","SOLUSD",1753572175385,0.2,185.11,185.1,90.84569999]
["bitfinex","SOLUSD",1753572178466,0.2,185.11,185.1,95.15990773]
["bitfinex","SOLUSD",1753572181394,0.03,185.12,185.11,17.06900711]
["bitfinex","SOLUSD",1753572181567,0.03,185.15,185.14,26.0]
["bitfinex","SOLUSD",1753572181774,0.03,185.15,185.14,85.48321485]
["bitfinex","SOLUSD",1753572182667,0.03,185.15,185.14,90.88453277]
["bitfinex","SOLUSD",1753572183567,0.74,185.15,185.14,90.88453277]
["bitfinex","SOLUSD",1753572183888,0.03,185.15,185.14,90.88453277]
["bitfinex","SOLUSD",1753572184585,0.03,185.15,185.14,91.54453277]
["bitfinex","SOLUSD",1753572185090,0.03,185.15,185.14,90.88453277]
["bitfinex","SOLUSD",1753572189190,0.03,185.15,185.14,94.23886001]
["bitfinex","SOLUSD",1753572190568,0.03,185.15,185.14,55.47886001]
["bitfinex","SOLUSD",1753572190773,0.03,185.15,185.14,93.51886001]
["bitfinex","SOLUSD",1753572191200,0.74,185.15,185.14,88.11754209]
["bitfinex","SOLUSD",1753572191500,0.74,185.15,185.14,88.09754209]
["bitfinex","SOLUSD",1753572191796,0.74,185.15,185.12,4.31420774]
["bitfinex","SOLUSD",1753572191978,0.74,185.15,185.13,38.04]
["bitfinex","SOLUSD",1753572192705,12.00069553,185.15,185.09,4.31420774]
["bitfinex","SOLUSD",1753572192883,12.00069553,185.15,185.06,4.31420774]
["bitfinex","SOLUSD",1753572192884,4.31420774,185.13,185.06,4.31420774]
["bitfinex","SOLUSD",1753572193082,4.31420774,185.11,185.07,38.04]
["bitfinex","SOLUSD",1753572193287,5.02420774,185.1,185.06,38.04]
["bitfinex","SOLUSD",1753572193483,30.0,185.08,185.06,38.04]
["bitfinex","SOLUSD",1753572193692,0.71,185.07,185.06,38.04]
["bitfinex","SOLUSD",1753572194599,30.71,185.07,185.04,0.06]
["bitfinex","SOLUSD",1753572194776,30.71,185.07,185.05,38.04]
["bitfinex","SOLUSD",1753572194777,0.71,185.06,185.05,38.04]
["bitfinex","SOLUSD",1753572195098,0.71,185.06,185.04,0.06]
["bitfinex","SOLUSD",1753572195494,30.0,185.05,185.04,0.06]
["bitfinex","SOLUSD",1753572195989,30.71,185.05,185.04,0.06]
["bitfinex","SOLUSD",1753572204002,40.42815261,185.05,185.04,0.06]
["bitfinex","SOLUSD",1753572215397,78.38815261,185.05,185.04,0.06]
["bitfinex","SOLUSD",1753572219724,78.34919883,185.05,185.04,0.06]
["bitfinex","SOLUSD",1753572225914,77.63919883,185.05,185.04,0.06]
["bitfinex","SOLUSD",1753572226719,29.96104622,185.05,185.04,0.06]
["bitfinex","SOLUSD",1753572229027,29.96104622,185.05,185.04,0.77]
["bitfinex","SOLUSD",1753572231033,29.96104622,185.05,185.04,0.06]
["bitfinex","SOLUSD",1753572235945,30.62104622,185.05,185.04,0.06]
["bitfinex","SOLUSD",1753572240444,36.02499109,185.05,185.04,0.06]
["bitfinex","SOLUSD",1753572241344,40.0487943,185.05,185.04,0.06]
["bitfinex","SOLUSD",1753572241521,36.02499109,185.05,185.04,0.06]
["bitfinex","SOLUSD",1753572242754,6.06394487,185.05,185.04,0.06]
["bitfinex","SOLUSD",1753572245541,36.06394487,185.05,185.04,0.06]
["bitfinex","SOLUSD",1753572246737,30.0,185.05,185.04,0.06]
["bitfinex","SOLUSD",1753572246941,30.0,185.05,185.04,0.78]
["bitfinex","SOLUSD",1753572251377,30.0,185.05,185.04,5.09420774]
["bitfinex","SOLUSD",1753572252354,30.03,185.05,185.04,10.7827678]
["bitfinex","SOLUSD",1753572253365,30.03,185.05,185.04,17.2788678]
["bitfinex","SOLUSD",1753572258703,30.03,185.05,185.04,10.0627678]
["bitfinex","SOLUSD",1753572261254,30.69,185.05,185.04,0.06]
["bitfinex","SOLUSD",1753572266468,30.03,185.05,185.04,4.37420774]
["bitfinex","SOLUSD",1753572267187,30.03,185.05,185.04,9.77844466]
["bitfinex","SOLUSD",1753572269075,30.03,185.05,185.04,4.37420774]
["bitfinex","SOLUSD",1753572270296,30.03,185.05,185.04,10.0627678]
["bitfinex","SOLUSD",1753572270462,30.03,185.05,185.04,10.7127678]
["bitfinex","SOLUSD",1753572273175,30.03,185.05,185.04,10.0627678]
["bitfinex","SOLUSD",1753572275384,30.03,185.05,185.04,10.7127678]
["bitfinex","SOLUSD",1753572276488,30.03,185.05,185.04,10.0627678]
["bitfinex","SOLUSD",1753572276687,30.03,185.05,185.04,26.84745177]
["bitfinex","SOLUSD",1753572276878,30.03,185.05,185.04,27.49745177]
["bitfinex","SOLUSD",1753572277602,30.03,185.05,185.04,29.14345177]
["bitfinex","SOLUSD",1753572278670,0.03,185.05,185.04,29.14345177]
["bitfinex","SOLUSD",1753572280098,0.03,185.09,185.08,17.06900711]
["bitfinex","SOLUSD",1753572280264,30.03,185.09,185.08,54.86900711]
["bitfinex","SOLUSD",1753572280462,30.03,185.09,185.08,59.83321485]
["bitfinex","SOLUSD",1753572280866,30.03,185.09,185.08,64.58628379]
["bitfinex","SOLUSD",1753572281478,30.03,185.09,185.08,65.23628379]
["bitfinex","SOLUSD",1753572284673,0.03,185.09,185.08,65.23628379]
["bitfinex","SOLUSD",1753572289897,0.03,185.09,185.08,155.23628379]
["bitfinex","SOLUSD",1753572291497,0.03,185.09,185.08,159.55049153]
["bitfinex","SOLUSD",1753572292296,0.03,185.12,185.11,42.78468397]
["bitfinex","SOLUSD",1753572292501,30.03,185.12,185.11,84.87889171]
["bitfinex","SOLUSD",1753572293298,30.03,185.12,185.11,90.281085]
["bitfinex","SOLUSD",1753572293509,30.03,185.12,185.11,91.21540814]
["bitfinex","SOLUSD",1753572293710,30.03,185.12,185.11,90.56540814]
["bitfinex","SOLUSD",1753572294007,30.03,185.12,185.11,91.21540814]
["bitfinex","SOLUSD",1753572295415,0.03,185.12,185.11,91.21540814]
["bitfinex","SOLUSD",1753572296982,0.03,185.12,185.11,90.56540814]
["bitfinex","SOLUSD",1753572297212,0.71,185.12,185.11,90.56540814]
["bitfinex","SOLUSD",1753572298089,0.03,185.12,185.11,90.56540814]
["bitfinex","SOLUSD",1753572300593,0.71,185.12,185.11,90.56540814]
["bitfinex","SOLUSD",1753572302121,0.03,185.12,185.11,90.56540814]
["bitfinex","SOLUSD",1753572302617,0.03,185.12,185.11,91.25540814]
["bitfinex","SOLUSD",1753572303528,0.03,185.13,185.12,0.28432314]
["bitfinex","SOLUSD",1753572303821,0.03,185.13,185.12,10.69043234]
["bitfinex","SOLUSD",1753572304199,0.03,185.15,185.14,26.28432314]
["bitfinex","SOLUSD",1753572304423,30.03,185.15,185.14,68.35853088]
["bitfinex","SOLUSD",1753572305115,0.03,185.15,185.14,68.35853088]
["bitfinex","SOLUSD",1753572305819,0.03,185.15,185.14,73.7598488]
["bitfinex","SOLUSD",1753572306808,0.03,185.15,185.14,76.4710497]
["bitfinex","SOLUSD",1753572311913,0.71,185.15,185.14,76.4710497]
["bitfinex","SOLUSD",1753572312407,0.71,185.15,185.14,90.54453277]
["bitfinex","SOLUSD",1753572312827,0.71,185.15,185.14,88.9804795]
["bitfinex","SOLUSD",1753572313131,0.71,185.15,185.14,45.91147239]
["bitfinex","SOLUSD",1753572313319,0.71,185.15,185.14,40.51015447]
["bitfinex","SOLUSD",1753572313839,0.71,185.15,185.14,37.76]
["bitfinex","SOLUSD",1753572314035,0.71,185.15,185.13,5.4015511]
["bitfinex","SOLUSD",1753572314036,30.71,185.15,185.13,37.76]
["bitfinex","SOLUSD",1753572314335,30.03,185.15,185.14,2.75015447]
["bitfinex","SOLUSD",1753572314706,30.71,185.15,185.14,2.75015447]
["bitfinex","SOLUSD",1753572315830,30.71,185.15,185.13,37.76]
["bitfinex","SOLUSD",1753572316135,0.68,185.14,185.09,8.15286201]
["bitfinex","SOLUSD",1753572316307,30.0,185.13,185.1,37.76]
["bitfinex","SOLUSD",1753572316514,0.68,185.12,185.1,37.76]
["bitfinex","SOLUSD",1753572316923,0.68,185.12,185.1,42.06046814]
["bitfinex","SOLUSD",1753572317125,0.68,185.12,185.1,47.46293925]
["bitfinex","SOLUSD",1753572317325,30.0,185.11,185.1,47.46293925]
["bitfinex","SOLUSD",1753572317530,30.68,185.11,185.1,47.46293925]
["bitfinex","SOLUSD",1753572318226,30.0,185.11,185.1,64.53194636]
["bitfinex","SOLUSD",1753572320936,0.68,185.13,185.11,0.28432314]
["bitfinex","SOLUSD",1753572321140,0.68,185.13,185.12,38.04432314]
["bitfinex","SOLUSD",1753572321460,0.68,185.13,185.12,42.34479128]
["bitfinex","SOLUSD",1753572322239,0.68,185.13,185.12,47.74669274]
["bitfinex","SOLUSD",1753572322626,0.71,185.15,185.12,47.74669274]
["bitfinex","SOLUSD",1753572322842,0.71,185.15,185.14,4.30046814]
["bitfinex","SOLUSD",1753572323137,0.71,185.15,185.14,42.06046814]
["bitfinex","SOLUSD",1753572325642,0.71,185.15,185.14,47.46178606]
["bitfinex","SOLUSD",1753572325841,0.03,185.15,185.14,47.7461092]
["bitfinex","SOLUSD",1753572327446,0.73,185.15,185.14,47.7461092]
["bitfinex","SOLUSD",1753572328145,0.03,185.15,185.14,47.7461092]
["bitfinex","SOLUSD",1753572330446,0.03,185.15,185.14,65.18079317]
["bitfinex","SOLUSD",1753572332946,0.73,185.15,185.14,64.53079317]
["bitfinex","SOLUSD",1753572334148,0.03,185.15,185.14,64.53079317]
["bitfinex","SOLUSD",1753572334528,0.73,185.15,185.14,64.53079317]
["bitfinex","SOLUSD",1753572335242,0.03,185.15,185.14,64.53079317]
["bitfinex","SOLUSD",1753572336022,0.03,185.15,185.14,65.18079317]
["bitfinex","SOLUSD",1753572336647,0.03,185.15,185.14,64.53079317]
["bitfinex","SOLUSD",1753572339450,0.03,185.15,185.14,65.18079317]
["bitfinex","SOLUSD",1753572347257,0.03,185.15,185.14,64.53079317]
["bitfinex","SOLUSD",1753572347439,0.03,185.15,185.14,65.18079317]
["bitfinex","SOLUSD",1753572347769,0.03,185.15,185.14,64.53079317]
["bitfinex","SOLUSD",1753572349153,0.03,185.15,185.14,65.18079317]
["bitfinex","SOLUSD",1753572352425,0.03,185.16,185.15,17.06900711]
["bitfinex","SOLUSD",1753572352630,0.03,185.16,185.15,22.01947525]
["bitfinex","SOLUSD",1753572352853,0.03,185.16,185.15,21.36947525]
["bitfinex","SOLUSD",1753572353232,0.03,185.16,185.15,26.77050144]
["bitfinex","SOLUSD",1753572353434,0.03,185.19,185.15,66.92306692]
["bitfinex","SOLUSD",1753572353755,0.73,185.19,185.18,21.08515211]
["bitfinex","SOLUSD",1753572353941,0.73,185.19,185.18,58.82515211]
["bitfinex","SOLUSD",1753572355371,0.73,185.19,185.18,64.22530331]
["bitfinex","SOLUSD",1753572355944,0.73,185.19,185.18,47.72494248]
["bitfinex","SOLUSD",1753572356757,0.73,185.19,185.18,46.17382014]
["bitfinex","SOLUSD",1753572358753,0.73,185.19,185.18,47.71998667]
["bitfinex","SOLUSD",1753572359357,0.73,185.19,185.16,5.40051037]
["bitfinex","SOLUSD",1753572359659,0.73,185.19,185.18,4.29551233]
["bitfinex","SOLUSD",1753572360639,0.03,185.19,185.18,4.57983547]
["bitfinex","SOLUSD",1753572361358,0.03,185.19,185.18,9.97998667]
["bitfinex","SOLUSD",1753572363544,0.72,185.19,185.18,9.97998667]
["bitfinex","SOLUSD",1753572364062,0.72,185.19,185.18,9.69566353]
["bitfinex","SOLUSD",1753572366150,0.72,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1753572366494,0.72,185.19,185.18,9.69566353]
["bitfinex","SOLUSD",1753572369336,0.03,185.19,185.18,9.97998667]
["bitfinex","SOLUSD",1753572373068,0.72,185.19,185.18,9.97998667]
["bitfinex","SOLUSD",1753572374658,0.03,185.19,185.18,9.97998667]
["bitfinex","SOLUSD",1753572376571,0.03,185.19,185.18,26.76467064]
["bitfinex","SOLUSD",1753572379762,0.03,185.19,185.18,9.97998667]
["bitfinex","SOLUSD",1753572380178,0.72,185.19,185.18,5.68447434]
["bitfinex","SOLUSD",1753572380359,0.72,185.19,185.18,47.39566353]
["bitfinex","SOLUSD",1753572380562,0.72,185.19,185.18,41.99551233]
["bitfinex","SOLUSD",1753572380762,0.72,185.19,185.15,5.40075633]
["bitfinex","SOLUSD",1753572380959,0.72,185.19,185.16,2.75033614]
["bitfinex","SOLUSD",1753572381153,30.0,185.18,185.16,40.45033614]
["bitfinex","SOLUSD",1753572381507,30.0,185.18,185.17,2.75033614]
["bitfinex","SOLUSD",1753572382072,30.69,185.18,185.17,2.75033614]
["bitfinex","SOLUSD",1753572382969,30.69,185.18,185.17,4.29715748]
["bitfinex","SOLUSD",1753572387370,30.0,185.18,185.17,9.98192345]
["bitfinex","SOLUSD",1753572387679,30.0,185.18,185.17,10.68192345]
["bitfinex","SOLUSD",1753572389876,30.0,185.18,185.17,27.46660742]
["bitfinex","SOLUSD",1753572391662,30.03,185.19,185.18,5.68447434]
["bitfinex","SOLUSD",1753572391857,30.03,185.19,185.18,43.38447434]
["bitfinex","SOLUSD",1753572392059,30.03,185.19,185.18,47.68163182]
["bitfinex","SOLUSD",1753572392656,30.03,185.19,185.18,48.38163182]
["bitfinex","SOLUSD",1753572393264,30.03,185.19,185.18,65.16631579]
["bitfinex","SOLUSD",1753572395193,0.03,185.19,185.18,65.16631579]
["bitfinex","SOLUSD",1753572396895,0.03,185.19,185.18,64.46631579]
["bitfinex","SOLUSD",1753572397066,0.7,185.19,185.18,47.68163182]
["bitfinex","SOLUSD",1753572397276,30.7,185.19,185.18,47.68163182]
["bitfinex","SOLUSD",1753572397793,30.7,185.19,185.18,47.39730868]
["bitfinex","SOLUSD",1753572398178,30.7,185.19,185.18,47.68163182]
["bitfinex","SOLUSD",1753572403795,30.03,185.19,185.18,47.68163182]
["bitfinex","SOLUSD",1753572404803,30.03,185.19,185.18,46.133505]
["bitfinex","SOLUSD",1753572411394,30.03,185.19,185.18,63.61818897]
["bitfinex","SOLUSD",1753572411908,0.03,185.19,185.18,63.61818897]
["bitfinex","SOLUSD",1753572413182,0.03,185.19,185.18,62.91818897]
["bitfinex","SOLUSD",1753572413805,0.7,185.19,185.18,62.91818897]
["bitfinex","SOLUSD",1753572414013,30.7,185.19,185.18,46.133505]
["bitfinex","SOLUSD",1753572416292,30.03,185.19,185.18,46.133505]
["bitfinex","SOLUSD",1753572417010,30.03,185.19,185.18,46.823505]
["bitfinex","SOLUSD",1753572417615,30.03,185.19,185.18,46.133505]
["bitfinex","SOLUSD",1753572422397,30.03,185.19,185.18,46.823505]
["bitfinex","SOLUSD",1753572422916,30.03,185.19,185.18,46.133505]
["bitfinex","SOLUSD",1753572428926,0.03,185.19,185.18,46.133505]
["bitfinex","SOLUSD",1753572432113,0.75,185.19,185.18,46.133505]
["bitfinex","SOLUSD",1753572434332,0.03,185.19,185.18,46.133505]
["bitfinex","SOLUSD",1753572436142,0.75,185.19,185.18,2.74903066]
["bitfinex","SOLUSD",1753572436442,30.75,185.19,185.18,2.74903066]
["bitfinex","SOLUSD",1753572440132,30.75,185.19,185.16,2.80903066]
["bitfinex","SOLUSD",1753572440445,0.72,185.18,185.17,2.74903066]
["bitfinex","SOLUSD",1753572440621,30.72,185.18,185.17,2.74903066]
["bitfinex","SOLUSD",1753572441942,30.72,185.18,185.16,2.80903066]
["bitfinex","SOLUSD",1753572442116,30.0,185.18,185.16,2.80903066]
["bitfinex","SOLUSD",1753572442323,0.72,185.17,185.16,2.80903066]
["bitfinex","SOLUSD",1753572443620,0.75,185.19,185.16,2.80903066]
["bitfinex","SOLUSD",1753572443825,0.75,185.19,185.18,2.74903066]
["bitfinex","SOLUSD",1753572445339,30.75,185.19,185.18,2.74903066]
["bitfinex","SOLUSD",1753572445542,30.75,185.19,185.16,0.06]
["bitfinex","SOLUSD",1753572445737,0.65,185.18,185.16,0.06]
["bitfinex","SOLUSD",1753572446466,30.0,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753572446842,30.65,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753572449449,30.65,185.17,185.16,4.35858601]
["bitfinex","SOLUSD",1753572449650,30.0,185.17,185.16,4.35858601]
["bitfinex","SOLUSD",1753572450466,30.65,185.17,185.16,4.35858601]
["bitfinex","SOLUSD",1753572450944,30.65,185.17,185.16,9.7593205]
["bitfinex","SOLUSD",1753572451879,30.65,185.17,185.16,4.35858601]
["bitfinex","SOLUSD",1753572462302,30.65,185.17,185.16,9.7593205]
["bitfinex","SOLUSD",1753572464696,30.0,185.17,185.16,9.7593205]
["bitfinex","SOLUSD",1753572466315,30.0,185.17,185.16,10.72364364]
["bitfinex","SOLUSD",1753572466875,30.65,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753572467175,30.65,185.17,185.16,4.35858601]
["bitfinex","SOLUSD",1753572467573,30.65,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753572468186,30.65,185.17,185.16,4.35858601]
["bitfinex","SOLUSD",1753572468811,30.0,185.17,185.16,4.35858601]
["bitfinex","SOLUSD",1753572469687,30.65,185.17,185.16,4.35858601]
["bitfinex","SOLUSD",1753572472590,30.0,185.17,185.16,4.35858601]
["bitfinex","SOLUSD",1753572472984,30.0,185.17,185.16,10.4393205]
["bitfinex","SOLUSD",1753572473413,30.0,185.17,185.16,9.7593205]
["bitfinex","SOLUSD",1753572475183,30.67,185.17,185.16,4.35858601]
["bitfinex","SOLUSD",1753572479324,30.0,185.17,185.16,4.35858601]
["bitfinex","SOLUSD",1753572479633,30.0,185.17,185.16,9.7593205]
["bitfinex","SOLUSD",1753572480634,30.67,185.17,185.16,9.7593205]
["bitfinex","SOLUSD",1753572481648,0.67,185.17,185.16,9.7593205]
["bitfinex","SOLUSD",1753572482002,0.67,185.18,185.16,9.7593205]
["bitfinex","SOLUSD",1753572482506,0.67,185.18,185.17,4.29858601]
["bitfinex","SOLUSD",1753572483335,0.03,185.19,185.17,9.69897798]
["bitfinex","SOLUSD",1753572483519,0.03,185.19,185.18,4.29858601]
["bitfinex","SOLUSD",1753572484043,0.7,185.19,185.18,4.29858601]
["bitfinex","SOLUSD",1753572484636,30.7,185.19,185.18,4.29858601]
["bitfinex","SOLUSD",1753572488337,30.03,185.19,185.18,4.29858601]
["bitfinex","SOLUSD",1753572488510,30.03,185.19,185.18,9.69873721]
["bitfinex","SOLUSD",1753572488830,30.7,185.19,185.18,8.14966792]
["bitfinex","SOLUSD",1753572489204,30.7,185.19,185.18,2.74951672]
["bitfinex","SOLUSD",1753572492216,30.7,185.19,185.16,5.46072479]
["bitfinex","SOLUSD",1753572492524,30.03,185.19,185.18,2.74951672]
["bitfinex","SOLUSD",1753572493044,30.7,185.19,185.18,2.74951672]
["bitfinex","SOLUSD",1753572496353,68.34,185.19,185.18,2.74951672]
["bitfinex","SOLUSD",1753572496922,68.34,185.19,185.16,0.06]
["bitfinex","SOLUSD",1753572497156,30.29841672,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753572497332,26.0,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753572497524,76.70052362,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753572497863,80.12004034,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753572498232,110.12004034,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753572499361,126.90472431,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753572499539,126.90472431,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753572499540,19.53420069,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753572499850,57.86340639,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753572500840,63.84740331,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753572501269,69.24901298,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753572502629,69.23482646,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753572504265,65.60523679,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753572504429,69.21719261,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753572505166,65.60523679,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753572506242,65.41703918,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753572506470,73.06160967,185.13,185.12,0.74]
["bitfinex","SOLUSD",1753572506634,73.06160967,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753572510362,30.0,185.13,185.12,5.04222148]
["bitfinex","SOLUSD",1753572515543,30.0,185.13,185.12,10.44412294]
["bitfinex","SOLUSD",1753572517267,30.0,185.13,185.12,5.04222148]
["bitfinex","SOLUSD",1753572519057,30.0,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753572519365,30.68,185.13,185.12,4.36222148]
["bitfinex","SOLUSD",1753572520350,30.0,185.13,185.12,4.36222148]
["bitfinex","SOLUSD",1753572523261,37.66,185.14,185.12,4.36222148]
["bitfinex","SOLUSD",1753572523444,37.66,185.14,185.13,4.30222148]
["bitfinex","SOLUSD",1753572523639,38.34,185.14,185.13,4.30222148]
["bitfinex","SOLUSD",1753572523857,38.34,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753572524072,37.66,185.14,185.13,4.30222148]
["bitfinex","SOLUSD",1753572524670,38.34,185.14,185.13,4.30222148]
["bitfinex","SOLUSD",1753572526364,68.34,185.14,185.13,4.30222148]
["bitfinex","SOLUSD",1753572531771,68.34,185.14,185.13,4.36222148]
["bitfinex","SOLUSD",1753572532376,68.37,185.14,185.13,4.36222148]
["bitfinex","SOLUSD",1753572534270,67.69,185.14,185.13,4.36222148]
["bitfinex","SOLUSD",1753572534658,30.03,185.14,185.13,5.01222148]
["bitfinex","SOLUSD",1753572536272,30.03,185.14,185.13,10.41383115]
["bitfinex","SOLUSD",1753572543378,30.03,185.14,185.13,10.69815429]
["bitfinex","SOLUSD",1753572545077,0.03,185.14,185.13,10.69815429]
["bitfinex","SOLUSD",1753572547961,30.03,185.14,185.13,10.69815429]
["bitfinex","SOLUSD",1753572552199,0.03,185.14,185.13,10.04815429]
["bitfinex","SOLUSD",1753572552776,0.03,185.14,185.13,8.49600348]
["bitfinex","SOLUSD",1753572555303,30.03,185.14,185.13,8.49600348]
["bitfinex","SOLUSD",1753572556576,30.03,185.14,185.13,9.14600348]
["bitfinex","SOLUSD",1753572556897,30.03,185.14,185.13,8.49600348]
["bitfinex","SOLUSD",1753572557770,30.03,185.14,185.13,3.09439381]
["bitfinex","SOLUSD",1753572557977,30.74,185.14,185.13,3.09439381]
["bitfinex","SOLUSD",1753572559100,30.74,185.14,185.13,8.49600348]
["bitfinex","SOLUSD",1753572561508,30.03,185.14,185.13,8.49600348]
["bitfinex","SOLUSD",1753572567873,30.03,185.14,185.13,26.00068745]
["bitfinex","SOLUSD",1753572570504,30.03,185.14,185.13,25.28068745]
["bitfinex","SOLUSD",1753572571911,30.03,185.14,185.13,26.00068745]
["bitfinex","SOLUSD",1753572572403,0.03,185.14,185.13,26.00068745]
["bitfinex","SOLUSD",1753572575485,30.03,185.14,185.13,26.00068745]
["bitfinex","SOLUSD",1753572579114,30.03,185.14,185.13,23.25061678]
["bitfinex","SOLUSD",1753572579410,30.03,185.14,185.13,25.28068745]
["bitfinex","SOLUSD",1753572580313,30.03,185.14,185.13,26.00068745]
["bitfinex","SOLUSD",1753572582616,30.03,185.14,185.13,25.28068745]
["bitfinex","SOLUSD",1753572590121,30.7,185.14,185.13,25.28068745]
["bitfinex","SOLUSD",1753572591919,30.7,185.14,185.13,2.81007067]
["bitfinex","SOLUSD",1753572592103,30.7,185.14,185.13,66.43007067]
["bitfinex","SOLUSD",1753572592797,30.7,185.14,185.13,40.43007067]
["bitfinex","SOLUSD",1753572595632,30.7,185.14,185.13,2.81007067]
["bitfinex","SOLUSD",1753572595803,43.77599747,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753572596913,54.57646814,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753572600516,26.0,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753572600719,18.33478397,185.1,185.09,0.06]
["bitfinex","SOLUSD",1753572601027,18.33478397,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753572601028,45.53475464,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753572601232,53.90943419,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753572601703,64.37467955,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753572601907,101.99467955,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753572602333,94.32,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753572602531,99.72277702,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753572602742,30.7,185.09,185.08,2.81007067]
["bitfinex","SOLUSD",1753572602913,36.10277702,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753572603123,40.11670021,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753572603540,42.86677088,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753572604147,55.63753166,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753572606548,36.10277702,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753572606792,30.7,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753572607357,38.85284769,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753572609027,76.47284769,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753572610160,73.72277702,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753572611252,76.47284769,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753572611451,73.72277702,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753572612773,76.47284769,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753572615768,93.25753166,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753572616266,96.07597413,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753572616471,100.07690867,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753572617044,42.78468397,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753572617245,92.53803412,185.07,185.05,1e-08]
["bitfinex","SOLUSD",1753572617445,24.2343956,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753572618244,59.63804846,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753572618567,42.85336449,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753572618761,76.47372353,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753572620247,73.72365286,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753572621153,36.10365286,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753572621379,73.74365286,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753572621982,36.10365286,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753572622190,73.74365286,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753572622479,76.49372353,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753572623069,38.85372353,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753572623273,97.27547702,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753572623583,101.15698512,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753572623787,42.78468397,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753572623958,87.45653369,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753572624153,87.87221055,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753572624485,117.87221055,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753572624982,124.83295719,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753572626199,125.11728033,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753572626501,134.62149462,185.04,185.03,1e-08]
["bitfinex","SOLUSD",1753572627572,134.33717148,185.04,185.03,1e-08]
["bitfinex","SOLUSD",1753572627902,132.73387148,185.04,185.03,1e-08]
["bitfinex","SOLUSD",1753572629318,132.73486546,185.04,185.03,1e-08]
["bitfinex","SOLUSD",1753572629468,129.13766248,185.04,185.03,1e-08]
["bitfinex","SOLUSD",1753572629668,132.73634249,185.04,185.03,1e-08]
["bitfinex","SOLUSD",1753572632290,132.7378606,185.04,185.03,1e-08]
["bitfinex","SOLUSD",1753572633496,132.0378606,185.04,185.03,1e-08]
["bitfinex","SOLUSD",1753572634072,132.6878606,185.04,185.03,1e-08]
["bitfinex","SOLUSD",1753572636085,102.6878606,185.04,185.03,1e-08]
["bitfinex","SOLUSD",1753572636693,105.50698063,185.04,185.03,1e-08]
["bitfinex","SOLUSD",1753572638897,105.79130377,185.04,185.01,0.06]
["bitfinex","SOLUSD",1753572639198,21.09126436,185.02,185.01,0.06]
["bitfinex","SOLUSD",1753572639383,71.73473347,185.02,185.01,0.06]
["bitfinex","SOLUSD",1753572639585,72.38473347,185.02,185.01,0.06]
["bitfinex","SOLUSD",1753572640699,17.3100495,185.02,185.01,0.06]
["bitfinex","SOLUSD",1753572641006,55.6000495,185.02,185.01,0.06]
["bitfinex","SOLUSD",1753572644711,72.38473347,185.02,185.01,1e-08]
["bitfinex","SOLUSD",1753572644911,66.83605331,185.02,185.01,1e-08]
["bitfinex","SOLUSD",1753572645110,16.78468397,185.0,184.99,1e-08]
["bitfinex","SOLUSD",1753572645413,213.4863473,185.0,184.99,1e-08]
["bitfinex","SOLUSD",1753572645611,210.11555535,185.0,184.99,1e-08]
["bitfinex","SOLUSD",1753572645810,225.6726272,185.0,184.99,1e-08]
["bitfinex","SOLUSD",1753572647320,45.5425522,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753572647622,86.78123221,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753572648117,90.80272446,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753572648314,96.20871429,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753572648820,97.76069289,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753572649119,97.76029057,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753572651401,93.73920064,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753572651602,97.75857643,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753572653607,76.66404563,184.98,184.97,0.68000001]
["bitfinex","SOLUSD",1753572653926,76.66404563,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753572654519,80.97389246,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753572654708,165.18468397,184.97,184.96,1e-08]
["bitfinex","SOLUSD",1753572654913,178.05690974,184.97,184.96,1e-08]
["bitfinex","SOLUSD",1753572655805,183.46319183,184.97,184.96,1e-08]
["bitfinex","SOLUSD",1753572656902,186.28350618,184.97,184.96,1e-08]
["bitfinex","SOLUSD",1753572658035,4.30984683,184.92,184.9,0.69]
["bitfinex","SOLUSD",1753572658213,37.66,184.91,184.9,0.69]
["bitfinex","SOLUSD",1753572659508,43.06803634,184.91,184.9,0.69]
["bitfinex","SOLUSD",1753572661003,37.66,184.91,184.9,0.69]
["bitfinex","SOLUSD",1753572661323,37.66,184.91,184.9,4.99984683]
["bitfinex","SOLUSD",1753572661853,37.66,184.92,184.9,0.69]
["bitfinex","SOLUSD",1753572662423,37.66,184.92,184.9,4.99984683]
["bitfinex","SOLUSD",1753572662734,5.4063185,184.97,184.92,6.3416]
["bitfinex","SOLUSD",1753572662935,37.66,184.96,184.94,4.30984683]
["bitfinex","SOLUSD",1753572663151,37.66,184.96,184.95,0.69]
["bitfinex","SOLUSD",1753572663352,5.40593958,184.99,184.95,4.99984683]
["bitfinex","SOLUSD",1753572663353,37.68,184.97,184.95,4.99984683]
["bitfinex","SOLUSD",1753572663554,37.68,184.97,184.96,0.69]
["bitfinex","SOLUSD",1753572664337,37.68,184.97,184.94,2.2809]
["bitfinex","SOLUSD",1753572664535,43.08628209,184.97,184.94,2.2809]
["bitfinex","SOLUSD",1753572665442,37.68,184.97,184.95,4.99984683]
["bitfinex","SOLUSD",1753572665644,37.68,184.97,184.95,4.30984683]
["bitfinex","SOLUSD",1753572665953,37.68,184.97,184.96,0.69]
["bitfinex","SOLUSD",1753572666466,8.22500267,185.0,184.96,4.99984683]
["bitfinex","SOLUSD",1753572666754,37.68,184.99,184.98,4.30984683]
["bitfinex","SOLUSD",1753572667169,37.68,184.99,184.98,4.99984683]
["bitfinex","SOLUSD",1753572667735,5.40394487,185.05,184.98,4.99984683]
["bitfinex","SOLUSD",1753572667947,41.67802978,185.04,185.01,4.30984683]
["bitfinex","SOLUSD",1753572668233,4.01802978,185.03,185.01,4.99984683]
["bitfinex","SOLUSD",1753572668450,37.68,185.02,185.01,4.99984683]
["bitfinex","SOLUSD",1753572668646,37.68,185.02,184.94,1.5909]
["bitfinex","SOLUSD",1753572668857,37.68,185.02,184.98,0.69]
["bitfinex","SOLUSD",1753572669156,38.34,185.02,184.98,4.99984683]
["bitfinex","SOLUSD",1753572669336,37.68,185.02,184.99,0.69]
["bitfinex","SOLUSD",1753572670064,43.08496541,185.02,184.99,0.69]
["bitfinex","SOLUSD",1753572670956,43.74496541,185.02,184.98,4.30984683]
["bitfinex","SOLUSD",1753572671164,43.74496541,185.02,184.98,4.99984683]
["bitfinex","SOLUSD",1753572672655,43.08496541,185.02,184.98,4.30984683]
["bitfinex","SOLUSD",1753572672860,0.66,185.01,184.98,4.30984683]
["bitfinex","SOLUSD",1753572673159,41.96984683,185.0,184.94,6.59074683]
["bitfinex","SOLUSD",1753572673358,0.66,184.99,184.94,6.59074683]
["bitfinex","SOLUSD",1753572673659,37.68,184.98,184.94,5.90074683]
["bitfinex","SOLUSD",1753572673845,43.74609306,184.98,184.94,6.59074683]
["bitfinex","SOLUSD",1753572678242,6.06634701,184.97,184.94,5.90074683]
["bitfinex","SOLUSD",1753572678442,37.66,184.96,184.94,5.90074683]
["bitfinex","SOLUSD",1753572678660,38.32,184.96,184.94,1.5909]
["bitfinex","SOLUSD",1753572678857,37.66,184.96,184.94,1.5909]
["bitfinex","SOLUSD",1753572679064,37.66,184.96,184.94,5.90074683]
["bitfinex","SOLUSD",1753572679760,37.66,184.96,184.95,0.07312282]
["bitfinex","SOLUSD",1753572680265,43.06657439,184.96,184.95,0.07312282]
["bitfinex","SOLUSD",1753572680483,43.72657439,184.96,184.95,0.07312282]
["bitfinex","SOLUSD",1753572681349,52.05474691,184.96,184.95,0.07312282]
["bitfinex","SOLUSD",1753572681664,55.67204851,184.96,184.95,0.07312282]
["bitfinex","SOLUSD",1753572682565,72.45673248,184.96,184.95,0.07312282]
["bitfinex","SOLUSD",1753572683060,98.45673248,184.96,184.95,0.07312282]
["bitfinex","SOLUSD",1753572683468,26.0,184.93,184.89,0.2]
["bitfinex","SOLUSD",1753572683776,30.30984683,184.9,184.89,0.2]
["bitfinex","SOLUSD",1753572683984,72.00690005,184.9,184.89,0.2]
["bitfinex","SOLUSD",1753572684144,72.66690005,184.9,184.89,0.2]
["bitfinex","SOLUSD",1753572684343,68.64984683,184.9,184.89,0.2]
["bitfinex","SOLUSD",1753572684565,16.78468397,184.89,184.86,0.06]
["bitfinex","SOLUSD",1753572684765,4.30984683,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753572685269,4.96984683,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753572686175,6.06920646,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753572686479,10.37905329,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753572692181,27.16373726,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753572696663,31.16433467,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753572697066,27.16373726,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753572698081,175.56373726,184.87,184.86,0.06]
["bitfinex","SOLUSD",1753572699168,175.56373726,184.87,184.86,1e-08]
["bitfinex","SOLUSD",1753572699369,179.84719708,184.87,184.86,1e-08]
["bitfinex","SOLUSD",1753572700382,17.06900711,184.86,184.84,1e-08]
["bitfinex","SOLUSD",1753572700560,190.69416997,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572700762,191.35416997,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572700959,190.69416997,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572701164,196.76396169,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572701988,212.66432252,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572703171,239.32432252,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572703872,201.56432252,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572704077,239.30432252,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572704395,201.56432252,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572704583,239.30432252,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572708695,242.1265544,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572709484,242.1065544,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572710695,204.3865544,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572710899,241.4465544,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572711280,242.1065544,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572712409,178.3865544,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572712566,216.1065544,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572713269,220.10104878,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572715704,215.79120195,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572715885,220.10104878,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572716677,220.10532699,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572717199,223.70607174,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572720489,223.99039488,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572721575,75.59039488,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572723104,36.92607174,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572723276,74.62607174,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572724199,74.63442396,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753572724497,74.63442396,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572724999,100.63442396,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572726188,107.15513811,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572726506,83.84973999,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753572727478,83.84973999,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572730594,79.53989316,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572732697,83.84973999,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572733397,83.84973999,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753572733814,83.84973999,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572734501,101.28442396,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572741714,83.82973999,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753572742016,83.82973999,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572742609,10.43010144,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753572742812,45.28786956,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753572744016,50.69766128,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753572745503,13.01766128,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753572745704,43.08979172,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753572745915,46.69888869,184.85,184.84,0.69000001]
["bitfinex","SOLUSD",1753572746435,0.03,184.86,184.84,0.69000001]
["bitfinex","SOLUSD",1753572746732,0.03,184.86,184.85,10.89784683]
["bitfinex","SOLUSD",1753572747193,0.03,184.86,184.85,7.298]
["bitfinex","SOLUSD",1753572747620,0.03,184.86,184.85,11.60784683]
["bitfinex","SOLUSD",1753572748006,0.03,184.86,184.85,17.01763855]
["bitfinex","SOLUSD",1753572748205,37.77,184.86,184.85,0.71]
["bitfinex","SOLUSD",1753572748511,37.77,184.86,184.84,1e-08]
["bitfinex","SOLUSD",1753572748706,43.17949908,184.86,184.85,0.71]
["bitfinex","SOLUSD",1753572750321,37.77,184.86,184.85,5.01984683]
["bitfinex","SOLUSD",1753572752820,37.77,184.86,184.85,0.71]
["bitfinex","SOLUSD",1753572753010,37.77,184.86,184.85,5.01984683]
["bitfinex","SOLUSD",1753572753328,0.03,184.86,184.85,5.01984683]
["bitfinex","SOLUSD",1753572753628,37.77,184.86,184.85,0.71]
["bitfinex","SOLUSD",1753572754214,38.46,184.86,184.84,1e-08]
["bitfinex","SOLUSD",1753572755032,37.77,184.86,184.84,1e-08]
["bitfinex","SOLUSD",1753572755544,43.17969756,184.86,184.84,5.01984684]
["bitfinex","SOLUSD",1753572755823,37.77,184.86,184.84,4.30984684]
["bitfinex","SOLUSD",1753572756001,0.03,184.86,184.85,5.01984683]
["bitfinex","SOLUSD",1753572756203,37.77,184.86,184.85,5.01984683]
["bitfinex","SOLUSD",1753572758028,0.03,184.86,184.85,5.01984683]
["bitfinex","SOLUSD",1753572759630,0.03,184.86,184.85,0.71]
["bitfinex","SOLUSD",1753572759928,0.03,184.86,184.85,5.01984683]
["bitfinex","SOLUSD",1753572765012,0.03,184.86,184.85,4.30984683]
["bitfinex","SOLUSD",1753572766355,0.72,184.86,184.84,1e-08]
["bitfinex","SOLUSD",1753572766636,0.69,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572766845,0.03,184.86,184.84,1e-08]
["bitfinex","SOLUSD",1753572767046,0.72,184.86,184.84,1e-08]
["bitfinex","SOLUSD",1753572767648,6.12953489,184.86,184.84,1e-08]
["bitfinex","SOLUSD",1753572769445,0.03,184.86,184.84,1e-08]
["bitfinex","SOLUSD",1753572769636,0.03,184.86,184.85,5.01984683]
["bitfinex","SOLUSD",1753572770441,0.03,184.86,184.85,0.71]
["bitfinex","SOLUSD",1753572770735,0.03,184.86,184.85,4.30984683]
["bitfinex","SOLUSD",1753572772613,0.03,184.86,184.84,1e-08]
["bitfinex","SOLUSD",1753572772815,0.03,184.86,184.85,4.30984683]
["bitfinex","SOLUSD",1753572774135,0.03,184.86,184.85,5.01984683]
["bitfinex","SOLUSD",1753572776051,0.03,184.86,184.84,0.72000001]
["bitfinex","SOLUSD",1753572776260,0.03,184.86,184.85,4.30984683]
["bitfinex","SOLUSD",1753572779353,0.72,184.86,184.84,1e-08]
["bitfinex","SOLUSD",1753572779566,38.39,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572779770,0.03,184.86,184.84,5.02984684]
["bitfinex","SOLUSD",1753572779924,0.03,184.86,184.85,5.02984683]
["bitfinex","SOLUSD",1753572781436,0.03,184.86,184.85,5.31416997]
["bitfinex","SOLUSD",1753572781983,0.03,184.86,184.85,10.72396169]
["bitfinex","SOLUSD",1753572783172,0.03,184.86,184.85,4.30984683]
["bitfinex","SOLUSD",1753572783379,0.03,184.86,184.85,5.02984683]
["bitfinex","SOLUSD",1753572784259,0.03,184.86,184.85,0.72]
["bitfinex","SOLUSD",1753572784469,0.03,184.86,184.85,5.02984683]
["bitfinex","SOLUSD",1753572785246,0.03,184.86,184.85,10.72396169]
["bitfinex","SOLUSD",1753572785656,0.03,184.86,184.85,27.50864566]
["bitfinex","SOLUSD",1753572787282,0.03,184.86,184.85,65.26864566]
["bitfinex","SOLUSD",1753572787897,0.03,184.89,184.88,51.40437763]
["bitfinex","SOLUSD",1753572788380,0.03,184.89,184.88,52.12437763]
["bitfinex","SOLUSD",1753572789877,0.03,184.89,184.88,57.53329152]
["bitfinex","SOLUSD",1753572790379,0.03,184.89,184.88,95.27329152]
["bitfinex","SOLUSD",1753572790783,0.03,184.9,184.89,8.9040168]
["bitfinex","SOLUSD",1753572791086,0.03,184.9,184.89,15.03263814]
["bitfinex","SOLUSD",1753572794868,0.03,184.9,184.89,14.31263814]
["bitfinex","SOLUSD",1753572795070,0.03,184.9,184.89,10.00279131]
["bitfinex","SOLUSD",1753572796064,0.72,184.9,184.89,4.30984683]
["bitfinex","SOLUSD",1753572803366,0.72,184.9,184.87,4.30984683]
["bitfinex","SOLUSD",1753572803563,0.72,184.9,184.86,4.30984683]
["bitfinex","SOLUSD",1753572803763,0.72,184.9,184.87,4.30984683]
["bitfinex","SOLUSD",1753572804173,0.72,184.9,184.85,26.0]
["bitfinex","SOLUSD",1753572804372,0.72,184.9,184.87,4.30984683]
["bitfinex","SOLUSD",1753572805188,6.12832882,184.9,184.87,4.30984683]
["bitfinex","SOLUSD",1753572805371,0.03,184.9,184.87,4.30984683]
["bitfinex","SOLUSD",1753572805576,0.68,184.89,184.87,4.30984683]
["bitfinex","SOLUSD",1753572806790,6.08880268,184.89,184.86,4.30984683]
["bitfinex","SOLUSD",1753572806967,0.68,184.88,184.84,1e-08]
["bitfinex","SOLUSD",1753572807167,4.98984683,184.88,184.84,1e-08]
["bitfinex","SOLUSD",1753572807377,4.30984683,184.87,184.84,1e-08]
["bitfinex","SOLUSD",1753572807590,4.98984683,184.87,184.84,1e-08]
["bitfinex","SOLUSD",1753572807761,0.68,184.86,184.84,1e-08]
["bitfinex","SOLUSD",1753572807965,4.98984683,184.86,184.84,1e-08]
["bitfinex","SOLUSD",1753572808383,0.68,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572808578,6.08979172,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572808986,10.39963855,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572811591,6.08979172,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572811792,10.39963855,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572813496,48.15963855,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572814999,38.42,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572815196,37.74,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572816002,43.14979172,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1753572817303,37.74,184.85,184.84,0.67000001]
["bitfinex","SOLUSD",1753572818276,0.71,184.9,184.84,4.97984684]
["bitfinex","SOLUSD",1753572818468,63.76,184.89,184.87,4.30984683]
["bitfinex","SOLUSD",1753572819393,69.168678,184.89,184.87,4.30984683]
["bitfinex","SOLUSD",1753572821198,69.848678,184.89,184.87,4.30984683]
["bitfinex","SOLUSD",1753572822182,0.03,184.9,184.88,4.30984683]
["bitfinex","SOLUSD",1753572822583,37.76,184.89,184.88,4.30984683]
["bitfinex","SOLUSD",1753572823176,37.76,184.89,184.87,0.67]
["bitfinex","SOLUSD",1753572823376,37.76,184.89,184.88,4.30984683]
["bitfinex","SOLUSD",1753572823906,0.03,184.9,184.88,4.30984683]
["bitfinex","SOLUSD",1753572824201,37.76,184.89,184.88,4.30984683]
["bitfinex","SOLUSD",1753572826089,0.03,184.9,184.88,4.97984683]
["bitfinex","SOLUSD",1753572826279,37.77,184.9,184.89,4.97984683]
["bitfinex","SOLUSD",1753572827511,37.77,184.9,184.89,4.30984683]
["bitfinex","SOLUSD",1753572827811,37.77,184.9,184.89,4.97984683]
["bitfinex","SOLUSD",1753572828305,0.03,184.9,184.89,4.97984683]
["bitfinex","SOLUSD",1753572830191,0.03,184.9,184.87,4.30984683]
["bitfinex","SOLUSD",1753572830192,0.71,184.9,184.87,4.30984683]
["bitfinex","SOLUSD",1753572830409,0.71,184.9,184.85,4.30984683]
["bitfinex","SOLUSD",1753572831200,0.71,184.9,184.88,0.06]
["bitfinex","SOLUSD",1753572831705,43.14862134,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753572832053,37.74,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753572832319,38.42,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753572834092,37.74,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753572834801,0.03,184.9,184.88,4.36984683]
["bitfinex","SOLUSD",1753572834995,0.03,184.9,184.89,5.00984683]
["bitfinex","SOLUSD",1753572835601,0.03,184.9,184.89,4.30984683]
["bitfinex","SOLUSD",1753572841503,0.03,184.9,184.89,5.00984683]
["bitfinex","SOLUSD",1753572842521,0.03,184.9,184.89,10.41846817]
["bitfinex","SOLUSD",1753572845129,0.7,184.9,184.89,4.30984683]
["bitfinex","SOLUSD",1753572845500,0.03,184.9,184.89,4.30984683]
["bitfinex","SOLUSD",1753572846019,0.03,184.9,184.89,5.00984683]
["bitfinex","SOLUSD",1753572849722,0.03,184.9,184.89,4.30984683]
["bitfinex","SOLUSD",1753572851423,0.03,184.9,184.89,5.00984683]
["bitfinex","SOLUSD",1753572851725,0.7,184.9,184.89,4.30984683]
["bitfinex","SOLUSD",1753572851931,0.7,184.9,184.88,4.36984683]
["bitfinex","SOLUSD",1753572852105,0.67,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753572852428,0.67,184.89,184.88,4.36984683]
["bitfinex","SOLUSD",1753572853012,0.03,184.9,184.88,4.36984683]
["bitfinex","SOLUSD",1753572853218,0.7,184.9,184.88,4.36984683]
["bitfinex","SOLUSD",1753572853525,0.7,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753572854705,0.7,184.9,184.89,4.36984683]
["bitfinex","SOLUSD",1753572855403,0.03,184.9,184.89,4.36984683]
["bitfinex","SOLUSD",1753572855606,0.03,184.9,184.89,5.06984683]
["bitfinex","SOLUSD",1753572856317,0.03,184.9,184.89,10.47846817]
["bitfinex","SOLUSD",1753572857321,0.03,184.9,184.89,5.06984683]
["bitfinex","SOLUSD",1753572857626,0.03,184.9,184.89,4.36984683]
["bitfinex","SOLUSD",1753572858931,0.7,184.9,184.89,4.36984683]
["bitfinex","SOLUSD",1753572859105,0.7,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753572860812,6.10832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753572861414,0.03,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753572861732,37.75,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753572862239,37.75,184.9,184.89,4.36984683]
["bitfinex","SOLUSD",1753572863436,38.42,184.9,184.89,4.36984683]
["bitfinex","SOLUSD",1753572865034,38.42,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753572866128,43.82832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753572866529,47.45340903,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753572867811,43.82832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753572868937,43.15832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753572869237,37.75,184.9,184.89,4.36984683]
["bitfinex","SOLUSD",1753572869941,38.44,184.9,184.89,4.36984683]
["bitfinex","SOLUSD",1753572870131,38.44,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753572870631,43.84832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753572870933,47.47329218,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753572873217,43.84832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753572875852,43.15832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753572876017,37.75,184.9,184.89,4.36984683]
["bitfinex","SOLUSD",1753572876215,37.75,184.9,184.89,5.02984683]
["bitfinex","SOLUSD",1753572877121,0.03,184.9,184.89,5.02984683]
["bitfinex","SOLUSD",1753572878218,0.03,184.9,184.89,4.36984683]
["bitfinex","SOLUSD",1753572893350,0.72,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753572894054,0.03,184.9,184.89,4.36984683]
["bitfinex","SOLUSD",1753572895458,0.03,184.9,184.89,0.75]
["bitfinex","SOLUSD",1753572895624,0.03,184.9,184.89,4.36984683]
["bitfinex","SOLUSD",1753572897058,0.03,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753572897352,0.03,184.9,184.89,4.36984683]
["bitfinex","SOLUSD",1753572898153,0.74,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753572898329,4.36301663,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753572900055,9.77134545,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753572901064,0.03,184.9,184.89,4.36984683]
["bitfinex","SOLUSD",1753572901242,0.03,184.9,184.89,5.05984683]
["bitfinex","SOLUSD",1753572901432,0.03,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753572901632,0.74,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753572902836,6.14832882,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753572905857,0.74,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753572906163,0.03,184.9,184.89,4.36984683]
["bitfinex","SOLUSD",1753572906367,0.03,184.9,184.89,5.05984683]
["bitfinex","SOLUSD",1753572907843,0.03,184.9,184.89,5.34416997]
["bitfinex","SOLUSD",1753572908670,0.03,184.9,184.89,9.6540168]
["bitfinex","SOLUSD",1753572908848,0.03,184.9,184.89,26.43870077]
["bitfinex","SOLUSD",1753572910167,0.03,184.9,184.89,31.84732211]
["bitfinex","SOLUSD",1753572910471,0.03,184.93,184.91,0.28432314]
["bitfinex","SOLUSD",1753572910765,0.03,184.93,184.92,5.28416997]
["bitfinex","SOLUSD",1753572911969,0.03,184.93,184.92,22.06885394]
["bitfinex","SOLUSD",1753572912342,0.03,184.93,184.92,30.59416997]
["bitfinex","SOLUSD",1753572912967,0.03,184.93,184.92,4.30984683]
["bitfinex","SOLUSD",1753572913268,0.74,184.93,184.92,4.30984683]
["bitfinex","SOLUSD",1753572914349,0.03,184.93,184.92,4.30984683]
["bitfinex","SOLUSD",1753572914847,0.74,184.93,184.92,4.30984683]
["bitfinex","SOLUSD",1753572915373,0.74,184.93,184.9,5.40829043]
["bitfinex","SOLUSD",1753572915576,0.74,184.93,184.92,4.30984683]
["bitfinex","SOLUSD",1753572918555,0.03,184.93,184.92,4.30984683]
["bitfinex","SOLUSD",1753572919877,0.74,184.93,184.9,4.30984683]
["bitfinex","SOLUSD",1753572920463,0.74,184.93,184.9,4.36984683]
["bitfinex","SOLUSD",1753572921148,6.14747815,184.93,184.9,4.36984683]
["bitfinex","SOLUSD",1753572921348,0.71,184.92,184.9,4.36984683]
["bitfinex","SOLUSD",1753572923776,5.43745457,184.93,184.9,0.06]
["bitfinex","SOLUSD",1753572923777,0.71,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753572924878,6.11803634,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753572925060,6.06803634,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753572927803,10.37788317,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753572928994,14.39402737,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753572929861,6.06803634,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753572932090,10.37788317,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753572932380,48.09788317,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753572932578,51.71527986,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753572933175,55.73027377,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753572934363,51.71527986,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753572935267,55.72945627,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753572935788,75.33546906,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1753572939976,57.89078509,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1753572940375,58.55078509,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1753572941296,54.53660868,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1753572942890,54.56660868,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1753572944192,50.25676185,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1753572944390,49.59676185,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1753572944623,46.63936516,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1753572944979,50.94921199,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1753572945913,46.63936516,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1753572946086,50.94921199,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1753572946289,50.28921199,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1753572947009,45.97936516,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1753572948802,40.57132882,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1753572948988,40.57132882,184.91,184.9,0.69000001]
["bitfinex","SOLUSD",1753572949588,37.75,184.91,184.9,0.69000001]
["bitfinex","SOLUSD",1753572950104,0.03,184.91,184.9,4.99984684]
["bitfinex","SOLUSD",1753572950992,0.03,184.91,184.9,10.40817566]
["bitfinex","SOLUSD",1753572952012,0.03,184.91,184.9,10.6924988]
["bitfinex","SOLUSD",1753572953287,0.03,184.91,184.9,16.52494563]
["bitfinex","SOLUSD",1753572953791,0.03,184.93,184.9,33.85046248]
["bitfinex","SOLUSD",1753572953995,0.03,184.93,184.92,30.59416997]
["bitfinex","SOLUSD",1753572954384,0.03,184.93,184.92,31.30416997]
["bitfinex","SOLUSD",1753572955284,0.03,184.93,184.92,36.71191385]
["bitfinex","SOLUSD",1753572957881,0.03,184.93,184.92,53.49659782]
["bitfinex","SOLUSD",1753572958483,0.03,184.97,184.96,26.28432314]
["bitfinex","SOLUSD",1753572958787,0.03,184.97,184.96,36.00074436]
["bitfinex","SOLUSD",1753572958986,0.03,184.97,184.96,36.71074436]
["bitfinex","SOLUSD",1753572960601,0.03,184.97,184.96,53.49542833]
["bitfinex","SOLUSD",1753572963906,0.03,184.99,184.97,17.06900711]
["bitfinex","SOLUSD",1753572964112,0.03,184.99,184.97,22.08885394]
["bitfinex","SOLUSD",1753572964495,0.03,184.99,184.97,59.86885394]
["bitfinex","SOLUSD",1753572964912,0.03,184.99,184.97,65.27513603]
["bitfinex","SOLUSD",1753572968913,0.03,184.99,184.97,9.71612892]
["bitfinex","SOLUSD",1753572969119,0.03,184.99,184.97,47.47612892]
["bitfinex","SOLUSD",1753572969339,0.03,184.99,184.97,47.76045206]
["bitfinex","SOLUSD",1753572970098,0.03,184.99,184.97,48.47045206]
["bitfinex","SOLUSD",1753572970918,0.03,184.99,184.97,47.76045206]
["bitfinex","SOLUSD",1753572974030,0.74,184.99,184.97,47.76045206]
["bitfinex","SOLUSD",1753572974532,0.74,184.98,184.97,42.31416997]
["bitfinex","SOLUSD",1753572976036,0.74,184.98,184.97,42.02984683]
["bitfinex","SOLUSD",1753572980532,0.74,184.98,184.97,4.30984683]
["bitfinex","SOLUSD",1753572980719,0.74,184.98,184.97,42.00984683]
["bitfinex","SOLUSD",1753572987524,0.03,184.98,184.97,42.00984683]
["bitfinex","SOLUSD",1753572987918,0.03,184.98,184.97,42.71984683]
["bitfinex","SOLUSD",1753572988844,0.03,184.98,184.97,42.00984683]
["bitfinex","SOLUSD",1753572994524,0.7,184.98,184.97,37.7]
["bitfinex","SOLUSD",1753572994724,0.7,184.98,184.96,4.30984683]
["bitfinex","SOLUSD",1753572994933,0.7,184.98,184.96,37.68]
["bitfinex","SOLUSD",1753572995261,0.7,184.98,184.95,37.74]
["bitfinex","SOLUSD",1753572995429,0.7,184.98,184.95,0.06]
["bitfinex","SOLUSD",1753572996158,5.00984683,184.98,184.95,0.06]
["bitfinex","SOLUSD",1753572996329,4.33984683,184.98,184.95,0.06]
["bitfinex","SOLUSD",1753572996532,6.07628209,184.97,184.95,0.06]
["bitfinex","SOLUSD",1753572996928,0.67,184.96,184.95,0.06]
["bitfinex","SOLUSD",1753572997228,4.30984683,184.99,184.95,0.06]
["bitfinex","SOLUSD",1753572997530,19.11842372,185.03,184.95,0.06]
["bitfinex","SOLUSD",1753572997735,4.01702759,185.02,184.95,0.06]
["bitfinex","SOLUSD",1753572998049,4.01702759,185.02,184.95,0.77]
["bitfinex","SOLUSD",1753572998227,155.55873714,185.05,184.99,4.30984683]
["bitfinex","SOLUSD",1753572998432,13.73254242,185.04,184.98,41.98984683]
["bitfinex","SOLUSD",1753572998622,13.73254242,185.04,184.95,0.77]
["bitfinex","SOLUSD",1753572998623,4.30984683,185.02,184.96,37.76]
["bitfinex","SOLUSD",1753572998827,4.01835122,185.01,184.96,37.76]
["bitfinex","SOLUSD",1753572999142,4.30984683,185.0,184.96,37.76]
["bitfinex","SOLUSD",1753572999345,0.67,184.99,184.95,0.06]
["bitfinex","SOLUSD",1753572999728,0.67,184.99,184.95,4.36984683]
["bitfinex","SOLUSD",1753572999926,0.67,184.98,184.95,4.36984683]
["bitfinex","SOLUSD",1753573000137,2.81941109,185.01,184.97,4.30984683]
["bitfinex","SOLUSD",1753573000466,3.48941109,185.01,184.99,4.30984683]
["bitfinex","SOLUSD",1753573001145,2.81941109,185.01,184.99,4.30984683]
["bitfinex","SOLUSD",1753573002176,3.48941109,185.01,184.98,4.30984683]
["bitfinex","SOLUSD",1753573003346,0.67,185.0,184.98,4.30984683]
["bitfinex","SOLUSD",1753573004046,2.81941109,185.01,184.98,4.30984683]
["bitfinex","SOLUSD",1753573004463,3.48941109,185.01,184.98,4.30984683]
["bitfinex","SOLUSD",1753573005251,2.81941109,185.01,184.98,5.01984683]
["bitfinex","SOLUSD",1753573005473,2.81941109,185.01,184.99,4.30984683]
["bitfinex","SOLUSD",1753573005762,2.81941109,185.01,184.99,5.01984683]
["bitfinex","SOLUSD",1753573007068,2.81941109,185.01,184.99,4.30984683]
["bitfinex","SOLUSD",1753573008365,2.81941109,185.01,184.98,4.30984683]
["bitfinex","SOLUSD",1753573008669,2.81941109,185.01,184.98,5.01984683]
["bitfinex","SOLUSD",1753573009165,2.84941109,185.01,184.98,42.81984683]
["bitfinex","SOLUSD",1753573010070,0.03,185.01,184.99,0.71]
["bitfinex","SOLUSD",1753573010457,0.03,185.01,184.99,5.01984683]
["bitfinex","SOLUSD",1753573014772,0.03,185.01,184.98,37.8]
["bitfinex","SOLUSD",1753573014773,0.71,185.01,184.98,42.10984683]
["bitfinex","SOLUSD",1753573016382,0.68,185.0,184.98,42.10984683]
["bitfinex","SOLUSD",1753573017056,0.03,185.01,184.98,42.10984683]
["bitfinex","SOLUSD",1753573017271,0.71,185.01,184.98,42.10984683]
["bitfinex","SOLUSD",1753573018054,0.71,185.01,184.98,37.8]
["bitfinex","SOLUSD",1753573018372,6.11515108,185.01,184.98,37.8]
["bitfinex","SOLUSD",1753573018557,0.68,185.0,184.98,37.8]
["bitfinex","SOLUSD",1753573018761,5.43515108,185.01,184.98,37.8]
["bitfinex","SOLUSD",1753573019062,0.68,184.99,184.97,0.06]
["bitfinex","SOLUSD",1753573019458,0.68,185.0,184.97,0.06]
["bitfinex","SOLUSD",1753573020474,6.08568239,185.0,184.97,0.06]
["bitfinex","SOLUSD",1753573022357,5.43511323,185.01,184.97,0.06]
["bitfinex","SOLUSD",1753573022577,0.68,185.0,184.97,0.06]
["bitfinex","SOLUSD",1753573022779,0.68,184.99,184.97,0.06]
["bitfinex","SOLUSD",1753573023278,4.30984683,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753573023669,4.98984683,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753573024584,10.39583666,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753573026168,6.08598983,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753573026483,43.82598983,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753573026683,47.44338306,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753573027781,51.75322989,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753573029084,48.13583666,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753573029583,74.13583666,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753573029784,98.5504335,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753573030000,98.83475664,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753573030284,47.0945308,184.96,184.95,0.06]
["bitfinex","SOLUSD",1753573030486,50.70882168,184.96,184.95,0.06]
["bitfinex","SOLUSD",1753573030689,51.38882168,184.96,184.95,0.06]
["bitfinex","SOLUSD",1753573032295,56.79539607,184.96,184.95,0.06]
["bitfinex","SOLUSD",1753573033281,94.51539607,184.96,184.95,0.06]
["bitfinex","SOLUSD",1753573033995,98.52514156,184.96,184.95,0.06]
["bitfinex","SOLUSD",1753573034198,94.51539607,184.96,184.95,0.06]
["bitfinex","SOLUSD",1753573035374,98.52288043,184.96,184.95,0.06]
["bitfinex","SOLUSD",1753573035576,98.51525778,184.96,184.95,0.06]
["bitfinex","SOLUSD",1753573036075,94.50777342,184.96,184.95,0.06]
["bitfinex","SOLUSD",1753573039008,73.41642122,184.96,184.95,0.06]
["bitfinex","SOLUSD",1753573039475,69.10657439,184.96,184.95,0.06]
["bitfinex","SOLUSD",1753573039996,69.10657439,184.96,184.95,0.75]
["bitfinex","SOLUSD",1753573040980,37.7,184.96,184.95,0.75]
["bitfinex","SOLUSD",1753573041206,8.22689317,184.98,184.95,0.75]
["bitfinex","SOLUSD",1753573041494,45.92689317,184.98,184.95,0.75]
["bitfinex","SOLUSD",1753573042091,2.82063837,184.98,184.95,0.75]
["bitfinex","SOLUSD",1753573042396,2.82063837,184.98,184.95,5.05984683]
["bitfinex","SOLUSD",1753573042584,2.82063837,184.98,184.96,0.69]
["bitfinex","SOLUSD",1753573043185,2.82063837,184.98,184.97,0.69]
["bitfinex","SOLUSD",1753573043600,2.82063837,184.98,184.95,0.75]
["bitfinex","SOLUSD",1753573043803,2.82063837,184.98,184.96,0.69]
["bitfinex","SOLUSD",1753573045099,2.82063837,184.98,184.95,0.06]
["bitfinex","SOLUSD",1753573045299,2.82063837,184.98,184.97,0.72]
["bitfinex","SOLUSD",1753573046405,2.82063837,184.98,184.95,0.06]
["bitfinex","SOLUSD",1753573046586,2.82063837,184.98,184.96,0.72]
["bitfinex","SOLUSD",1753573052506,2.85063837,184.98,184.96,0.72]
["bitfinex","SOLUSD",1753573055792,2.85063837,184.98,184.97,0.72]
["bitfinex","SOLUSD",1753573057914,2.85063837,184.98,184.97,5.02984683]
["bitfinex","SOLUSD",1753573057915,0.03,184.98,184.97,5.02984683]
["bitfinex","SOLUSD",1753573059414,0.03,184.98,184.97,6.56524683]
["bitfinex","SOLUSD",1753573066837,0.03,184.98,184.97,10.41762847]
["bitfinex","SOLUSD",1753573068695,0.03,184.98,184.97,5.01134638]
["bitfinex","SOLUSD",1753573068919,0.03,184.98,184.97,6.56113394]
["bitfinex","SOLUSD",1753573072523,0.03,184.98,184.97,11.96741603]
["bitfinex","SOLUSD",1753573072727,0.03,184.98,184.97,6.56113394]
["bitfinex","SOLUSD",1753573073119,0.03,184.98,184.97,11.96741603]
["bitfinex","SOLUSD",1753573074731,0.03,184.98,184.97,6.56113394]
["bitfinex","SOLUSD",1753573075231,0.03,184.98,184.97,6.62113394]
["bitfinex","SOLUSD",1753573078141,0.73,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753573080646,6.13598983,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753573082218,0.03,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753573082540,0.03,184.98,184.97,5.01573394]
["bitfinex","SOLUSD",1753573083426,0.03,184.98,184.97,0.71]
["bitfinex","SOLUSD",1753573083630,0.03,184.98,184.97,5.01573394]
["bitfinex","SOLUSD",1753573085641,0.03,184.98,184.97,0.71]
["bitfinex","SOLUSD",1753573086945,0.03,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753573087140,0.73,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753573089234,5.43598983,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753573089452,0.03,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753573090254,0.03,184.98,184.97,0.71]
["bitfinex","SOLUSD",1753573091231,0.03,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753573096060,0.03,184.98,184.97,0.71]
["bitfinex","SOLUSD",1753573100363,0.03,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753573105276,0.03,184.98,184.97,0.76]
["bitfinex","SOLUSD",1753573105571,0.03,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753573106463,0.03,184.98,184.97,0.76]
["bitfinex","SOLUSD",1753573111492,0.03,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753573113354,0.74,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753573117386,0.03,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753573118187,0.03,184.98,184.97,0.76]
["bitfinex","SOLUSD",1753573122973,0.03,184.98,184.97,6.16628209]
["bitfinex","SOLUSD",1753573123176,0.03,184.98,184.97,8.92274582]
["bitfinex","SOLUSD",1753573128203,0.03,184.98,184.97,3.51646373]
["bitfinex","SOLUSD",1753573128626,0.03,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753573131221,0.03,184.98,184.97,3.51646373]
["bitfinex","SOLUSD",1753573132351,0.03,184.98,184.97,8.92274582]
["bitfinex","SOLUSD",1753573136327,0.03,184.98,184.97,9.20706896]
["bitfinex","SOLUSD",1753573142118,0.03,184.98,184.97,8.50706896]
["bitfinex","SOLUSD",1753573143321,0.03,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753573143322,0.73,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753573146129,0.03,184.98,184.97,2.81646373]
["bitfinex","SOLUSD",1753573146425,0.03,184.98,184.97,8.94274582]
["bitfinex","SOLUSD",1753573152229,0.03,184.98,184.97,3.53646373]
["bitfinex","SOLUSD",1753573152530,0.03,184.98,184.97,2.81646373]
["bitfinex","SOLUSD",1753573156242,0.03,184.98,184.97,8.94274582]
["bitfinex","SOLUSD",1753573157524,0.03,184.98,184.97,9.22706896]
["bitfinex","SOLUSD",1753573159641,0.03,184.98,184.97,6.47060523]
["bitfinex","SOLUSD",1753573159945,0.03,184.98,184.97,9.22706896]
["bitfinex","SOLUSD",1753573162846,0.03,184.98,184.97,26.01175293]
["bitfinex","SOLUSD",1753573165041,0.03,184.98,184.97,8.50706896]
["bitfinex","SOLUSD",1753573168331,0.03,184.98,184.97,9.21706896]
["bitfinex","SOLUSD",1753573168949,0.03,184.98,184.97,8.50706896]
["bitfinex","SOLUSD",1753573169451,0.74,184.98,184.97,3.10078687]
["bitfinex","SOLUSD",1753573170058,0.03,184.98,184.97,8.50706896]
["bitfinex","SOLUSD",1753573175448,0.03,184.98,184.97,9.21706896]
["bitfinex","SOLUSD",1753573186037,0.03,184.98,184.97,8.50706896]
["bitfinex","SOLUSD",1753573187747,0.74,184.98,184.97,8.50706896]
["bitfinex","SOLUSD",1753573187960,0.74,184.98,184.97,37.96432314]
["bitfinex","SOLUSD",1753573188146,0.74,184.98,184.97,37.68]
["bitfinex","SOLUSD",1753573188457,0.74,184.98,184.97,40.43646373]
["bitfinex","SOLUSD",1753573189765,0.74,184.98,184.97,37.68]
["bitfinex","SOLUSD",1753573189959,0.74,184.98,184.97,40.43646373]
["bitfinex","SOLUSD",1753573198982,0.03,184.98,184.97,40.43646373]
["bitfinex","SOLUSD",1753573201478,0.03,184.98,184.97,2.81646373]
["bitfinex","SOLUSD",1753573201770,0.03,184.98,184.97,40.43646373]
["bitfinex","SOLUSD",1753573202372,0.03,184.98,184.97,41.10646373]
["bitfinex","SOLUSD",1753573202666,0.03,184.98,184.97,38.35]
["bitfinex","SOLUSD",1753573202873,0.03,184.98,184.97,40.43646373]
["bitfinex","SOLUSD",1753573203471,0.72,184.98,184.97,40.43646373]
["bitfinex","SOLUSD",1753573205685,0.03,184.98,184.97,40.43646373]
["bitfinex","SOLUSD",1753573205978,0.03,184.98,184.97,45.84274582]
["bitfinex","SOLUSD",1753573206187,0.03,184.98,184.97,46.51274582]
["bitfinex","SOLUSD",1753573215504,0.03,184.98,184.97,45.84274582]
["bitfinex","SOLUSD",1753573215788,0.03,184.98,184.97,46.51274582]
["bitfinex","SOLUSD",1753573216991,0.03,184.98,184.97,45.84274582]
["bitfinex","SOLUSD",1753573217204,0.03,184.98,184.97,46.51274582]
["bitfinex","SOLUSD",1753573217365,0.03,184.98,184.97,46.79706896]
["bitfinex","SOLUSD",1753573231001,0.03,184.98,184.97,63.58175293]
["bitfinex","SOLUSD",1753573239081,0.03,185.01,185.0,26.0]
["bitfinex","SOLUSD",1753573239409,0.03,185.01,185.0,94.45132576]
["bitfinex","SOLUSD",1753573239606,0.03,185.01,185.0,95.15132576]
["bitfinex","SOLUSD",1753573243100,0.03,185.01,185.0,100.55673116]
["bitfinex","SOLUSD",1753573243607,0.03,185.05,185.04,26.14216157]
["bitfinex","SOLUSD",1753573243903,0.03,185.05,185.04,40.35646373]
["bitfinex","SOLUSD",1753573244208,0.03,185.05,185.04,41.05646373]
["bitfinex","SOLUSD",1753573245408,0.03,185.05,185.04,46.46070065]
["bitfinex","SOLUSD",1753573245886,0.03,185.05,185.04,46.74502379]
["bitfinex","SOLUSD",1753573247320,0.03,185.05,185.04,72.74502379]
["bitfinex","SOLUSD",1753573254239,0.74,185.05,185.04,72.04502379]
["bitfinex","SOLUSD",1753573254417,0.74,185.05,185.04,72.02502379]
["bitfinex","SOLUSD",1753573259946,0.03,185.05,185.04,72.02502379]
["bitfinex","SOLUSD",1753573260132,0.03,185.05,185.04,72.68502379]
["bitfinex","SOLUSD",1753573264032,0.74,185.05,185.04,72.02502379]
["bitfinex","SOLUSD",1753573265004,0.03,185.05,185.04,72.02502379]
["bitfinex","SOLUSD",1753573266527,0.03,185.05,185.04,72.68502379]
["bitfinex","SOLUSD",1753573270423,0.03,185.06,185.05,0.28432314]
["bitfinex","SOLUSD",1753573270623,0.2,185.08,185.07,26.28432314]
["bitfinex","SOLUSD",1753573270810,0.91,185.08,185.07,66.60078687]
["bitfinex","SOLUSD",1753573271533,0.91,185.08,185.07,72.00414776]
["bitfinex","SOLUSD",1753573271731,0.91,185.08,185.07,37.56]
["bitfinex","SOLUSD",1753573271933,0.91,185.08,185.06,40.31646373]
["bitfinex","SOLUSD",1753573272136,0.71,185.07,185.06,40.31646373]
["bitfinex","SOLUSD",1753573284722,0.89,185.08,185.06,40.31646373]
["bitfinex","SOLUSD",1753573285152,0.89,185.08,185.07,2.75646373]
["bitfinex","SOLUSD",1753573289552,0.89,185.08,185.04,31.40423622]
["bitfinex","SOLUSD",1753573289749,0.2,185.08,185.06,2.75646373]
["bitfinex","SOLUSD",1753573289975,0.2,185.08,185.07,2.75646373]
["bitfinex","SOLUSD",1753573290152,0.2,185.08,185.07,3.42646373]
["bitfinex","SOLUSD",1753573291256,0.2,185.08,185.07,8.82982462]
["bitfinex","SOLUSD",1753573294936,0.2,185.08,185.07,46.36982462]
["bitfinex","SOLUSD",1753573299235,0.2,185.08,185.07,46.65414776]
["bitfinex","SOLUSD",1753573300141,0.03,185.09,185.08,0.28432314]
["bitfinex","SOLUSD",1753573300348,0.2,185.12,185.09,39.78231865]
["bitfinex","SOLUSD",1753573300547,0.2,185.12,185.11,3.04078687]
["bitfinex","SOLUSD",1753573300753,0.2,185.12,185.11,3.71078687]
["bitfinex","SOLUSD",1753573301453,0.2,185.12,185.11,35.11298016]
["bitfinex","SOLUSD",1753573302063,0.2,185.17,185.14,26.0]
["bitfinex","SOLUSD",1753573302268,0.2,185.17,185.16,3.04078687]
["bitfinex","SOLUSD",1753573302640,0.2,185.17,185.16,3.71078687]
["bitfinex","SOLUSD",1753573303280,0.2,185.17,185.16,9.11152136]
["bitfinex","SOLUSD",1753573304077,0.2,185.17,185.16,8.44152136]
["bitfinex","SOLUSD",1753573304261,0.89,185.17,185.16,2.75646373]
["bitfinex","SOLUSD",1753573305142,0.89,185.17,185.15,2.75646373]
["bitfinex","SOLUSD",1753573305450,0.69,185.16,185.15,2.75646373]
["bitfinex","SOLUSD",1753573308366,0.69,185.16,185.14,2.75646373]
["bitfinex","SOLUSD",1753573309152,0.69,185.16,185.14,8.15767152]
["bitfinex","SOLUSD",1753573309345,0.2,185.17,185.14,8.15767152]
["bitfinex","SOLUSD",1753573309346,0.89,185.17,185.14,8.15767152]
["bitfinex","SOLUSD",1753573309540,0.89,185.17,185.15,2.75646373]
["bitfinex","SOLUSD",1753573317388,0.7,185.16,185.13,69.671573]
["bitfinex","SOLUSD",1753573317683,0.7,185.16,185.14,2.75646373]
["bitfinex","SOLUSD",1753573317859,0.9,185.17,185.14,2.75646373]
["bitfinex","SOLUSD",1753573318057,0.9,185.17,185.14,3.45646373]
["bitfinex","SOLUSD",1753573318780,0.9,185.17,185.15,2.75646373]
["bitfinex","SOLUSD",1753573320175,0.2,185.17,185.15,2.75646373]
["bitfinex","SOLUSD",1753573320377,0.2,185.17,185.15,3.45646373]
["bitfinex","SOLUSD",1753573321286,0.2,185.17,185.15,2.75646373]
["bitfinex","SOLUSD",1753573321477,0.9,185.17,185.15,2.75646373]
["bitfinex","SOLUSD",1753573321685,0.7,185.16,185.14,2.75646373]
["bitfinex","SOLUSD",1753573321891,0.7,185.16,185.13,0.06]
["bitfinex","SOLUSD",1753573322187,8.85722791,185.16,185.13,0.06]
["bitfinex","SOLUSD",1753573322395,0.7,185.15,185.13,0.06]
["bitfinex","SOLUSD",1753573322763,3.45646373,185.15,185.13,0.06]
["bitfinex","SOLUSD",1753573323190,0.7,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573324471,8.15722791,185.16,185.13,0.06]
["bitfinex","SOLUSD",1753573324687,0.7,185.15,185.13,0.06]
["bitfinex","SOLUSD",1753573328390,0.2,185.17,185.14,0.7]
["bitfinex","SOLUSD",1753573328697,0.9,185.17,185.14,0.7]
["bitfinex","SOLUSD",1753573330192,0.9,185.17,185.13,2.81646373]
["bitfinex","SOLUSD",1753573330496,0.7,185.16,185.13,3.51646373]
["bitfinex","SOLUSD",1753573332078,0.7,185.15,185.13,0.06]
["bitfinex","SOLUSD",1753573332482,5.60045836,185.17,185.13,0.06]
["bitfinex","SOLUSD",1753573332483,0.7,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573334778,26.7,185.16,185.13,0.06]
["bitfinex","SOLUSD",1753573334972,26.0,185.16,185.13,0.06]
["bitfinex","SOLUSD",1753573335178,0.7,185.15,185.13,0.06]
["bitfinex","SOLUSD",1753573337574,26.7,185.16,185.13,0.06]
["bitfinex","SOLUSD",1753573338482,0.7,185.15,185.13,0.06]
["bitfinex","SOLUSD",1753573339396,26.7,185.16,185.13,0.76]
["bitfinex","SOLUSD",1753573339602,26.7,185.16,185.13,0.06]
["bitfinex","SOLUSD",1753573339603,0.7,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573340170,0.7,185.15,185.13,0.06]
["bitfinex","SOLUSD",1753573341687,0.7,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573348107,25.64246562,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573348604,29.27513923,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573349402,39.96594441,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573351014,41.51270466,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573351913,41.50985705,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573352213,37.47799948,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573352413,30.82189948,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573354119,56.12189948,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573354330,30.12189948,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573354530,30.82189948,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573354825,27.18922587,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573355717,26.48922587,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573356111,27.18922587,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573358515,26.48922587,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573358818,26.48922587,185.14,185.13,0.78]
["bitfinex","SOLUSD",1753573359817,26.48922587,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573360811,67.85322398,185.15,185.13,0.78]
["bitfinex","SOLUSD",1753573361020,63.55,185.15,185.13,0.78]
["bitfinex","SOLUSD",1753573361190,63.55,185.15,185.14,0.72]
["bitfinex","SOLUSD",1753573362097,68.95102619,185.15,185.14,0.72]
["bitfinex","SOLUSD",1753573363214,71.76809909,185.15,185.14,0.72]
["bitfinex","SOLUSD",1753573363914,71.76809909,185.15,185.13,0.78]
["bitfinex","SOLUSD",1753573364522,66.3670729,185.15,185.13,0.78]
["bitfinex","SOLUSD",1753573364893,66.3670729,185.15,185.14,0.72]
["bitfinex","SOLUSD",1753573366829,76.07132307,185.15,185.13,0.06]
["bitfinex","SOLUSD",1753573367122,76.77132307,185.15,185.13,0.06]
["bitfinex","SOLUSD",1753573367305,0.7,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573367819,5.00322398,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573368418,30.81798378,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573374128,34.84848369,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573374824,33.2992044,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573376232,32.5992044,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573376440,28.56870449,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573380746,29.27870449,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573381229,33.31212563,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573381945,29.27870449,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573382246,33.31223856,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573384948,34.86145359,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573385148,30.82791952,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573385853,34.86261485,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573386030,30.82791952,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573386744,34.86293011,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573388848,35.14725325,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573389353,35.14681776,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573392057,34.43681776,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573392560,34.15249462,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573397948,30.11791952,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573398156,34.8640214,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573399661,34.8940214,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573401469,34.1840214,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573402649,34.1840214,185.14,185.13,0.76]
["bitfinex","SOLUSD",1753573404583,34.8840214,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573405078,34.8840814,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753573406859,33.61953334,185.14,185.13,1e-08]
["bitfinex","SOLUSD",1753573411668,35.63991354,185.14,185.13,1e-08]
["bitfinex","SOLUSD",1753573413659,34.93991354,185.14,185.13,1e-08]
["bitfinex","SOLUSD",1753573415678,32.91953334,185.14,185.13,1e-08]
["bitfinex","SOLUSD",1753573416081,32.92708971,185.14,185.13,1e-08]
["bitfinex","SOLUSD",1753573416389,35.6490263,185.14,185.13,1e-08]
["bitfinex","SOLUSD",1753573418765,56.55612657,185.1,185.09,0.06]
["bitfinex","SOLUSD",1753573418968,90.71114083,185.1,185.09,0.06]
["bitfinex","SOLUSD",1753573419471,93.52971503,185.1,185.09,0.78]
["bitfinex","SOLUSD",1753573419976,98.93220017,185.1,185.09,0.78]
["bitfinex","SOLUSD",1753573421674,98.92948236,185.1,185.09,0.78]
["bitfinex","SOLUSD",1753573424193,103.18442404,185.1,185.09,0.06]
["bitfinex","SOLUSD",1753573427471,103.88442404,185.1,185.09,0.06]
["bitfinex","SOLUSD",1753573427667,128.69004552,185.1,185.06,0.06]
["bitfinex","SOLUSD",1753573427892,45.53897249,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753573428198,64.70635443,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753573428491,65.40635443,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753573428688,64.70635443,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753573428869,64.70635443,185.07,185.06,0.78]
["bitfinex","SOLUSD",1753573429498,70.10971532,185.07,185.06,0.78]
["bitfinex","SOLUSD",1753573431695,66.07109129,185.07,185.06,0.78]
["bitfinex","SOLUSD",1753573432195,70.10512463,185.07,185.06,0.78]
["bitfinex","SOLUSD",1753573432495,66.07109129,185.07,185.06,0.78]
["bitfinex","SOLUSD",1753573435202,20.41344188,185.07,185.06,0.78]
["bitfinex","SOLUSD",1753573435383,148.4,185.08,185.06,0.78]
["bitfinex","SOLUSD",1753573435593,26.0,185.08,185.06,2.2843]
["bitfinex","SOLUSD",1753573435789,37.5,185.08,185.06,2.2843]
["bitfinex","SOLUSD",1753573436100,37.5,185.08,185.07,0.67]
["bitfinex","SOLUSD",1753573436906,26.0,185.09,185.07,0.67]
["bitfinex","SOLUSD",1753573437085,40.3185742,185.1,185.07,3.42428852]
["bitfinex","SOLUSD",1753573437282,40.3185742,185.1,185.08,0.67]
["bitfinex","SOLUSD",1753573437483,2.8185742,185.1,185.09,6.3456]
["bitfinex","SOLUSD",1753573437687,2.8185742,185.1,185.09,7.0156]
["bitfinex","SOLUSD",1753573439998,48.47534786,185.1,185.07,0.67]
["bitfinex","SOLUSD",1753573440309,16.78468397,185.07,185.06,1.5643]
["bitfinex","SOLUSD",1753573440508,57.03897249,185.07,185.06,1.5643]
["bitfinex","SOLUSD",1753573440814,54.28468397,185.07,185.06,1.5643]
["bitfinex","SOLUSD",1753573441010,57.10284851,185.07,185.06,2.2343]
["bitfinex","SOLUSD",1753573443012,57.10284851,185.07,185.06,1.5643]
["bitfinex","SOLUSD",1753573444116,57.10284851,185.07,185.06,2.2343]
["bitfinex","SOLUSD",1753573444501,2.81816454,185.07,185.06,6.5384928]
["bitfinex","SOLUSD",1753573444906,37.5,185.09,185.06,6.5384928]
["bitfinex","SOLUSD",1753573445208,40.31762495,185.09,185.07,4.9741928]
["bitfinex","SOLUSD",1753573445414,40.31762495,185.09,185.07,4.3041928]
["bitfinex","SOLUSD",1753573445712,2.81762495,185.09,185.08,0.67]
["bitfinex","SOLUSD",1753573446787,2.81762495,185.09,185.06,5.8684928]
["bitfinex","SOLUSD",1753573446788,8.22040197,185.09,185.06,1.5643]
["bitfinex","SOLUSD",1753573447135,37.5,185.08,185.07,0.67]
["bitfinex","SOLUSD",1753573448199,37.5,185.08,185.06,1.5643]
["bitfinex","SOLUSD",1753573448400,37.5,185.08,185.06,2.2343]
["bitfinex","SOLUSD",1753573448795,37.5,185.08,185.07,0.67]
["bitfinex","SOLUSD",1753573450213,40.31762495,185.09,185.07,0.67]
["bitfinex","SOLUSD",1753573450724,40.31762495,185.09,185.08,0.67]
["bitfinex","SOLUSD",1753573451827,2.81762495,185.09,185.08,0.67]
["bitfinex","SOLUSD",1753573452026,2.81762495,185.09,185.08,4.9741928]
["bitfinex","SOLUSD",1753573454212,2.81762495,185.09,185.08,0.67]
["bitfinex","SOLUSD",1753573461521,2.81762495,185.09,185.06,1.5643]
["bitfinex","SOLUSD",1753573461522,8.94040197,185.09,185.06,1.5643]
["bitfinex","SOLUSD",1753573461722,37.5,185.08,185.06,1.5643]
["bitfinex","SOLUSD",1753573462024,37.5,185.08,185.06,2.2343]
["bitfinex","SOLUSD",1753573465918,37.5,185.08,185.07,0.67]
["bitfinex","SOLUSD",1753573466421,37.5,185.08,185.06,2.2343]
["bitfinex","SOLUSD",1753573466626,37.5,185.08,185.06,6.5384928]
["bitfinex","SOLUSD",1753573466833,43.61308189,185.08,185.06,1.5643]
["bitfinex","SOLUSD",1753573468145,0.71,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753573469036,8.93182269,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753573470344,8.22182269,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753573471038,2.8184618,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753573472940,2.8184618,185.07,185.06,0.73]
["bitfinex","SOLUSD",1753573473449,2.8184618,185.07,185.06,5.03318949]
["bitfinex","SOLUSD",1753573473627,2.8184618,185.07,185.06,0.73]
["bitfinex","SOLUSD",1753573474642,2.8184618,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753573474808,8.22182269,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753573475142,46.43182269,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753573478722,67.51969615,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753573478931,71.15205916,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753573479730,75.18824723,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753573482653,71.15205916,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753573487743,75.18341035,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753573488251,16.78468397,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753573488433,25.43023647,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753573488632,29.4606084,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753573489142,29.74493154,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753573490237,35.1485844,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753573490440,42.78468397,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753573490748,80.28468397,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753573490929,85.29787346,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753573491129,88.11741372,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753573491661,93.52194271,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753573491952,92.81194271,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753573492136,97.22358607,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753573494059,92.92039658,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753573494355,97.22358607,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753573494536,92.81194271,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753573495854,92.81194271,185.03,185.02,0.73]
["bitfinex","SOLUSD",1753573496227,88.50875322,185.03,185.02,0.73]
["bitfinex","SOLUSD",1753573496554,71.72406925,185.03,185.02,0.73]
["bitfinex","SOLUSD",1753573498656,66.31954026,185.03,185.02,0.73]
["bitfinex","SOLUSD",1753573501654,71.72406925,185.03,185.02,0.73]
["bitfinex","SOLUSD",1753573502367,93.49194271,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753573502751,97.11595621,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753573503761,93.49194271,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753573509463,92.81194271,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753573513073,88.50875322,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753573513459,92.81194271,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753573513870,88.50875322,185.03,185.02,0.73]
["bitfinex","SOLUSD",1753573514257,40.31954026,185.03,185.02,0.73]
["bitfinex","SOLUSD",1753573520461,46.40406925,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753573520777,71.12709231,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753573522884,75.16782825,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753573536684,16.78468397,185.02,185.01,0.06]
["bitfinex","SOLUSD",1753573536884,29.483759,185.02,185.01,0.06]
["bitfinex","SOLUSD",1753573537996,34.8885801,185.02,185.01,0.06]
["bitfinex","SOLUSD",1753573539404,35.17290324,185.02,185.01,1e-08]
["bitfinex","SOLUSD",1753573542508,35.16725262,185.02,185.01,1e-08]
["bitfinex","SOLUSD",1753573543709,37.18445605,185.02,185.01,1e-08]
["bitfinex","SOLUSD",1753573543894,41.73304896,185.02,185.01,1e-08]
["bitfinex","SOLUSD",1753573544274,39.71584553,185.02,185.01,1e-08]
["bitfinex","SOLUSD",1753573544509,35.16725262,185.02,185.01,1e-08]
["bitfinex","SOLUSD",1753573546393,42.78468397,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1753573546589,92.62243152,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1753573546788,93.34243152,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1753573547014,96.16295194,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1753573547210,16.78468397,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573547511,172.85491889,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573548099,178.98090872,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573548319,183.28409821,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573550101,182.56409821,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573550709,183.28409821,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573551295,182.56409821,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573551897,183.28409821,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573552733,34.88409821,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573553188,34.16409821,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573553713,34.88409821,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573553912,34.87301809,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573556393,34.15301809,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573556912,32.60850828,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573558416,33.25850828,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573558995,32.60850828,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573559704,32.60538012,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573561022,32.60538012,184.98,184.97,0.66000001]
["bitfinex","SOLUSD",1753573561201,25.8258234,184.98,184.97,0.66000001]
["bitfinex","SOLUSD",1753573561407,28.58450308,184.98,184.97,0.66000001]
["bitfinex","SOLUSD",1753573562334,22.1906738,184.98,184.97,0.66000001]
["bitfinex","SOLUSD",1753573562498,48.1906738,184.98,184.97,0.66000001]
["bitfinex","SOLUSD",1753573563304,50.94935348,184.98,184.97,0.66000001]
["bitfinex","SOLUSD",1753573563520,24.94935348,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573563736,33.24475873,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573564295,33.52908187,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573564809,35.0810936,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573565202,35.08198695,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573568204,34.43198695,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573568402,34.43492678,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573569227,34.43492678,184.98,184.97,0.66000001]
["bitfinex","SOLUSD",1753573569529,35.08492678,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573570032,34.43492678,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573571428,34.43616171,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573571802,35.08616171,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573573720,35.08648619,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573574126,30.40753532,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573574427,30.40753532,184.98,184.97,0.66000001]
["bitfinex","SOLUSD",1753573574719,30.40753532,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573574928,30.12321218,184.98,184.97,0.66000001]
["bitfinex","SOLUSD",1753573575311,34.15280136,184.98,184.97,0.66000001]
["bitfinex","SOLUSD",1753573575930,34.15307818,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573582123,30.12321218,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573582328,34.15792501,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573583228,34.44224815,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573583435,35.09224815,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1753573584516,43.06900711,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753573584708,97.56565079,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753573584914,96.23708683,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753573585118,99.0579364,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753573585324,104.46451079,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753573586213,106.48355371,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753573586723,104.46451079,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1753573586916,17.06900711,184.95,184.93,0.06]
["bitfinex","SOLUSD",1753573587122,65.00487038,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1753573587436,71.10202945,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1753573588221,75.6442459,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1753573588415,71.10202945,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1753573588716,70.3614755,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1753573588913,74.67466016,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1753573589314,79.21577171,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1753573590008,78.52577171,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1753573590213,78.52537726,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1753573591521,76.50662774,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1753573592522,76.50723804,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1753573594344,77.19723804,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1753573595043,79.21425319,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1753573595251,74.67353609,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1753573599243,79.20623845,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1753573599832,79.20351984,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1753573600429,77.1892233,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1753573600630,71.96652094,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1753573600833,67.65333628,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1753573601030,71.96652094,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1753573602752,71.95934463,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1753573605666,17.06900711,184.93,184.91,0.06]
["bitfinex","SOLUSD",1753573605834,62.68601545,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573606158,66.30786242,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573606952,71.7156063,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573608835,70.16250415,184.92,184.91,0.75]
["bitfinex","SOLUSD",1753573610132,67.40242164,184.92,184.91,7.0868]
["bitfinex","SOLUSD",1753573610337,37.56,184.92,184.91,7.0868]
["bitfinex","SOLUSD",1753573612052,42.96774388,184.92,184.91,7.0868]
["bitfinex","SOLUSD",1753573623542,26.0,184.93,184.91,7.0868]
["bitfinex","SOLUSD",1753573623767,2.85151222,184.94,184.92,3.47008251]
["bitfinex","SOLUSD",1753573623964,2.85151222,184.94,184.93,2.76008251]
["bitfinex","SOLUSD",1753573624166,66.41151222,184.94,184.93,3.47008251]
["bitfinex","SOLUSD",1753573624745,40.41151222,184.94,184.93,3.47008251]
["bitfinex","SOLUSD",1753573630953,2.85151222,184.94,184.93,5.10588251]
["bitfinex","SOLUSD",1753573631163,0.03,184.94,184.93,5.10588251]
["bitfinex","SOLUSD",1753573634176,0.03,184.94,184.93,10.51333397]
["bitfinex","SOLUSD",1753573634393,37.57,184.94,184.91,0.06]
["bitfinex","SOLUSD",1753573634552,5.40774388,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573634755,62.51251036,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573634953,66.82411866,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573635187,70.84818919,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573636273,66.82411866,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573636849,68.37629371,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573640162,72.40044205,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573642689,72.40102164,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573643896,71.71102164,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573644071,67.68629371,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573644270,89.37582054,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573644968,90.05582054,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573645473,94.3680781,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573646161,98.39426571,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573647809,85.77242785,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573650989,86.45242785,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573651570,89.27328971,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573652879,97.21187477,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573653068,101.24075456,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573653272,97.21187477,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573654195,101.24264786,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573658083,101.27264786,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573660178,97.24187477,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573660380,101.2770137,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573660901,95.68921129,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573664098,99.72567128,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573664301,95.68921129,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573664506,99.72522166,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573665412,96.96562758,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573665592,99.72522166,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573665909,95.68921129,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573667691,69.68921129,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573669009,73.7248386,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573670299,74.00916174,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573673209,74.00981801,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573674808,73.04549487,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573675111,73.04735708,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573676882,73.71735708,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753573681922,74.00168022,184.92,184.91,1e-08]
["bitfinex","SOLUSD",1753573682092,16.78468397,184.91,184.89,0.06]
["bitfinex","SOLUSD",1753573682293,78.5164768,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753573682515,96.25548391,184.9,184.89,0.06]
["bitfinex","SOLUSD",1753573682893,75.95641215,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1753573683797,75.96258732,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1753573684204,80.5117166,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1753573685016,78.48864162,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1753573685217,73.95184509,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1753573685818,78.5001704,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1753573686816,73.95184509,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1753573687495,35.45752195,184.9,184.89,0.69000001]
["bitfinex","SOLUSD",1753573687699,72.99752195,184.9,184.89,0.69000001]
["bitfinex","SOLUSD",1753573687917,70.23792787,184.9,184.89,0.69000001]
["bitfinex","SOLUSD",1753573688821,70.23611933,184.9,184.89,0.69000001]
["bitfinex","SOLUSD",1753573689320,96.23611933,184.9,184.89,0.69000001]
["bitfinex","SOLUSD",1753573692131,92.19360691,184.9,184.89,0.69000001]
["bitfinex","SOLUSD",1753573692306,32.46059412,184.9,184.89,0.69000001]
["bitfinex","SOLUSD",1753573692499,2.82193387,184.9,184.89,11.35729596]
["bitfinex","SOLUSD",1753573692701,37.58,184.9,184.89,11.35729596]
["bitfinex","SOLUSD",1753573693013,37.58,184.91,184.89,11.35729596]
["bitfinex","SOLUSD",1753573693317,37.58,184.91,184.9,5.00199595]
["bitfinex","SOLUSD",1753573693730,0.03,184.92,184.9,5.00199595]
["bitfinex","SOLUSD",1753573693902,0.03,184.92,184.91,5.00199595]
["bitfinex","SOLUSD",1753573695206,0.03,184.92,184.91,10.41003229]
["bitfinex","SOLUSD",1753573701334,0.03,184.94,184.92,6.3967]
["bitfinex","SOLUSD",1753573701648,0.03,184.94,184.93,5.00199595]
["bitfinex","SOLUSD",1753573704636,0.03,184.94,184.93,10.40944741]
["bitfinex","SOLUSD",1753573705343,0.03,184.94,184.93,5.00199595]
["bitfinex","SOLUSD",1753573712448,0.03,184.94,184.93,10.40944741]
["bitfinex","SOLUSD",1753573715260,0.03,184.94,184.93,5.00199595]
["bitfinex","SOLUSD",1753573715451,0.7,184.94,184.93,4.31199595]
["bitfinex","SOLUSD",1753573716766,0.7,184.94,184.93,2.75733064]
["bitfinex","SOLUSD",1753573718768,0.7,184.94,184.93,4.30831127]
["bitfinex","SOLUSD",1753573721465,6.10730249,184.94,184.89,4.30831128]
["bitfinex","SOLUSD",1753573721771,0.67,184.93,184.89,4.30831128]
["bitfinex","SOLUSD",1753573722070,37.52,184.92,184.89,1e-08]
["bitfinex","SOLUSD",1753573722450,0.67,184.91,184.89,1e-08]
["bitfinex","SOLUSD",1753573722670,0.67,184.91,184.89,4.30831128]
["bitfinex","SOLUSD",1753573723250,37.52,184.92,184.89,4.30831128]
["bitfinex","SOLUSD",1753573723449,0.67,184.91,184.89,4.30831128]
["bitfinex","SOLUSD",1753573723861,0.67,184.91,184.9,4.30831127]
["bitfinex","SOLUSD",1753573729758,0.67,184.91,184.89,1e-08]
["bitfinex","SOLUSD",1753573729961,0.67,184.91,184.9,4.30831127]
["bitfinex","SOLUSD",1753573731678,2.82071989,184.93,184.9,4.30831127]
["bitfinex","SOLUSD",1753573731847,2.82071989,184.93,184.92,4.30831127]
["bitfinex","SOLUSD",1753573735281,3.49071989,184.93,184.92,4.30831127]
["bitfinex","SOLUSD",1753573737788,2.82071989,184.93,184.92,4.30831127]
["bitfinex","SOLUSD",1753573739581,3.49071989,184.93,184.92,4.30831127]
["bitfinex","SOLUSD",1753573741883,2.82071989,184.93,184.92,4.30831127]
["bitfinex","SOLUSD",1753573742979,2.82071989,184.93,184.92,2.75773104]
["bitfinex","SOLUSD",1753573744061,2.85071989,184.93,184.92,2.75773104]
["bitfinex","SOLUSD",1753573745383,2.85071989,184.93,184.92,3.41773104]
["bitfinex","SOLUSD",1753573745591,2.85071989,184.93,184.92,8.82547492]
["bitfinex","SOLUSD",1753573745592,0.03,184.93,184.92,8.82547492]
["bitfinex","SOLUSD",1753573746477,0.03,184.93,184.92,3.41773104]
["bitfinex","SOLUSD",1753573750093,0.03,184.93,184.92,8.82547492]
["bitfinex","SOLUSD",1753573750290,0.03,184.93,184.92,10.38597492]
["bitfinex","SOLUSD",1753573756598,0.03,184.93,184.92,10.67029806]
["bitfinex","SOLUSD",1753573759888,0.03,184.93,184.92,10.67029806]
["bitfinex","SOLUSD",1753573763202,0.03,184.94,184.93,0.28432314]
["bitfinex","SOLUSD",1753573763412,0.03,184.94,184.93,10.34765418]
["bitfinex","SOLUSD",1753573763905,0.03,184.96,184.93,10.34765418]
["bitfinex","SOLUSD",1753573764111,0.03,184.96,184.95,2.75773104]
["bitfinex","SOLUSD",1753573764288,0.03,184.96,184.95,8.16459776]
["bitfinex","SOLUSD",1753573764608,0.03,184.96,184.95,8.86459776]
["bitfinex","SOLUSD",1753573766393,0.03,184.96,184.95,8.16459776]
["bitfinex","SOLUSD",1753573771709,0.03,184.96,184.95,2.75773104]
["bitfinex","SOLUSD",1753573771710,0.7,184.96,184.95,2.75773104]
["bitfinex","SOLUSD",1753573775814,0.03,184.96,184.95,2.75773104]
["bitfinex","SOLUSD",1753573776584,0.7,184.96,184.95,2.75773104]
["bitfinex","SOLUSD",1753573780418,0.03,184.96,184.95,2.75773104]
["bitfinex","SOLUSD",1753573782197,0.7,184.96,184.95,2.75773104]
["bitfinex","SOLUSD",1753573785606,0.7,184.96,184.93,2.75773104]
["bitfinex","SOLUSD",1753573785926,8.86432071,184.96,184.9,0.06]
["bitfinex","SOLUSD",1753573786098,41.01053941,184.95,184.9,2.81773104]
["bitfinex","SOLUSD",1753573786300,20.21241501,184.94,184.9,0.06]
["bitfinex","SOLUSD",1753573786496,23.85129201,184.94,184.9,0.06]
["bitfinex","SOLUSD",1753573786700,0.67,184.93,184.9,0.06]
["bitfinex","SOLUSD",1753573787611,0.67,184.92,184.91,2.75773104]
["bitfinex","SOLUSD",1753573787809,37.52,184.94,184.91,2.75773104]
["bitfinex","SOLUSD",1753573788027,0.67,184.93,184.91,2.75773104]
["bitfinex","SOLUSD",1753573788228,37.52,184.94,184.91,2.75773104]
["bitfinex","SOLUSD",1753573788427,0.67,184.92,184.91,2.75773104]
["bitfinex","SOLUSD",1753573788621,38.19,184.94,184.91,2.75773104]
["bitfinex","SOLUSD",1753573788925,38.19,184.94,184.92,2.75773104]
["bitfinex","SOLUSD",1753573789101,0.67,184.93,184.92,2.75773104]
["bitfinex","SOLUSD",1753573791336,2.82053941,184.95,184.92,8.16543631]
["bitfinex","SOLUSD",1753573791635,2.82053941,184.95,184.94,2.75773104]
["bitfinex","SOLUSD",1753573792013,38.22,184.96,184.94,2.75773104]
["bitfinex","SOLUSD",1753573792213,38.22,184.96,184.95,2.75773104]
["bitfinex","SOLUSD",1753573797624,38.22,184.96,184.93,2.75773104]
["bitfinex","SOLUSD",1753573797825,0.72,184.95,184.93,2.75773104]
["bitfinex","SOLUSD",1753573801335,42.95657439,184.96,184.94,2.75773104]
["bitfinex","SOLUSD",1753573801336,37.55,184.96,184.94,2.75773104]
["bitfinex","SOLUSD",1753573801730,38.27,184.96,184.94,2.75773104]
["bitfinex","SOLUSD",1753573803053,37.55,184.96,184.94,2.75773104]
["bitfinex","SOLUSD",1753573803261,0.72,184.95,184.94,2.75773104]
["bitfinex","SOLUSD",1753573806124,0.72,184.95,184.93,2.75773104]
["bitfinex","SOLUSD",1753573806422,38.24,184.94,184.93,2.75773104]
["bitfinex","SOLUSD",1753573809262,38.24,184.94,184.93,2.81773104]
["bitfinex","SOLUSD",1753573812346,38.24,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573818551,38.24,184.94,184.93,2.81773104]
["bitfinex","SOLUSD",1753573818848,37.52,184.94,184.93,2.81773104]
["bitfinex","SOLUSD",1753573820054,38.24,184.94,184.93,2.81773104]
["bitfinex","SOLUSD",1753573820651,38.24,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573821160,38.24,184.94,184.93,2.81773104]
["bitfinex","SOLUSD",1753573822856,37.52,184.94,184.93,2.81773104]
["bitfinex","SOLUSD",1753573824560,38.19,184.94,184.93,2.81773104]
["bitfinex","SOLUSD",1753573824731,37.52,184.94,184.93,2.81773104]
["bitfinex","SOLUSD",1753573825567,38.19,184.94,184.93,2.81773104]
["bitfinex","SOLUSD",1753573826572,38.19,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573830363,37.52,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573831643,37.55,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573832361,37.55,184.94,184.93,2.81773104]
["bitfinex","SOLUSD",1753573833179,37.55,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573833470,37.55,184.94,184.93,2.81773104]
["bitfinex","SOLUSD",1753573833970,38.22,184.94,184.93,2.81773104]
["bitfinex","SOLUSD",1753573834269,38.22,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573836053,47.27438481,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573836650,64.05906878,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573836852,68.11143294,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573838481,45.9195899,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573838774,38.22,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573843476,43.62715907,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573844577,6.10715907,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573844773,43.62715907,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573846780,38.22,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573849377,37.55,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573850076,38.22,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573851659,66.81572709,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573851868,96.86646075,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573852078,70.86646075,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573853165,70.86379555,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573854793,70.86160729,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573855578,90.05799605,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573855778,73.27331208,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573856090,77.31886436,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573856879,59.34127937,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573857103,96.86127937,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573858085,70.86127937,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573861174,41.19615301,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573861483,46.60331208,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573861684,51.35427484,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573862093,68.13895881,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573863799,46.60331208,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573864472,47.31331208,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573864780,42.95715907,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573865583,70.88936059,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573867483,68.13162955,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573868495,70.88936059,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573875406,70.88544063,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573877709,70.88515098,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573884018,66.84775033,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573885396,70.88658379,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573889086,68.13054583,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573889281,70.88827687,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573894312,70.17827687,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573894511,70.18199702,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573895195,67.46426598,184.94,184.93,0.75]
["bitfinex","SOLUSD",1753573895911,33.71242294,184.94,184.93,0.75]
["bitfinex","SOLUSD",1753573896108,71.29242294,184.94,184.93,0.75]
["bitfinex","SOLUSD",1753573898812,67.24817625,184.94,184.93,0.75]
["bitfinex","SOLUSD",1753573899518,41.24817625,184.94,184.93,3.50773104]
["bitfinex","SOLUSD",1753573899995,37.61,184.94,184.93,3.50773104]
["bitfinex","SOLUSD",1753573903106,0.03,184.94,184.93,3.50773104]
["bitfinex","SOLUSD",1753573903309,37.59,184.94,184.93,3.50773104]
["bitfinex","SOLUSD",1753573903829,0.03,184.94,184.93,8.9151825]
["bitfinex","SOLUSD",1753573904734,37.59,184.94,184.93,3.50773104]
["bitfinex","SOLUSD",1753573905028,38.25,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573905730,43.65715907,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573908328,66.83541399,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573908623,70.87391342,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573912718,70.85391342,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573913730,29.89618238,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573913916,63.39768295,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573914118,9.07299898,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573914432,42.97715907,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573914612,46.61299898,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573915334,42.97715907,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753573915534,26.0,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753573915709,74.01125561,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753573916110,74.72125561,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753573916325,71.96352457,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753573916637,80.36468397,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753573916808,80.36468397,184.91,184.9,0.74]
["bitfinex","SOLUSD",1753573917509,85.77272031,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753573918736,68.98803634,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753573919229,37.58,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753573919429,37.58,184.91,184.9,0.74]
["bitfinex","SOLUSD",1753573920115,37.58,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753573920823,37.58,184.91,184.9,0.74]
["bitfinex","SOLUSD",1753573921329,42.98803634,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753573922442,37.58,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753573923015,37.58,184.91,184.9,0.74]
["bitfinex","SOLUSD",1753573923341,37.58,184.91,184.9,3.49773104]
["bitfinex","SOLUSD",1753573923716,26.0,184.93,184.9,3.49773104]
["bitfinex","SOLUSD",1753573924022,0.03,184.94,184.92,2.75773104]
["bitfinex","SOLUSD",1753573924231,37.58,184.93,184.92,2.75773104]
["bitfinex","SOLUSD",1753573924431,37.58,184.93,184.92,3.43773104]
["bitfinex","SOLUSD",1753573926747,37.58,184.93,184.92,2.75773104]
["bitfinex","SOLUSD",1753573928424,37.56,184.93,184.91,9.29523104]
["bitfinex","SOLUSD",1753573931745,37.56,184.93,184.91,9.97523104]
["bitfinex","SOLUSD",1753573932555,37.56,184.93,184.91,9.29523104]
["bitfinex","SOLUSD",1753573933949,37.56,184.93,184.92,2.75773104]
["bitfinex","SOLUSD",1753573934530,0.03,184.94,184.92,3.43773104]
["bitfinex","SOLUSD",1753573934730,37.57,184.94,184.93,2.75773104]
["bitfinex","SOLUSD",1753573935347,37.57,184.94,184.93,3.43773104]
["bitfinex","SOLUSD",1753573935528,37.57,184.94,184.93,2.75773104]
["bitfinex","SOLUSD",1753573943267,37.57,184.94,184.92,0.68]
["bitfinex","SOLUSD",1753573943440,37.57,184.94,184.93,2.75773104]
["bitfinex","SOLUSD",1753573944350,38.26,184.94,184.93,2.75773104]
["bitfinex","SOLUSD",1753573945466,38.26,184.94,184.91,9.29523104]
["bitfinex","SOLUSD",1753573945664,0.69,184.93,184.91,2.75773104]
["bitfinex","SOLUSD",1753573945861,37.52,184.92,184.91,2.75773104]
["bitfinex","SOLUSD",1753573946161,38.21,184.92,184.91,2.75773104]
["bitfinex","SOLUSD",1753573947468,43.61790419,184.92,184.9,0.06]
["bitfinex","SOLUSD",1753573947653,0.69,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753573951480,40.34070586,184.92,184.9,2.81773104]
["bitfinex","SOLUSD",1753573951772,0.03,184.94,184.91,2.75773104]
["bitfinex","SOLUSD",1753573951946,37.57,184.94,184.93,2.75773104]
["bitfinex","SOLUSD",1753573952776,37.57,184.94,184.93,4.3081655]
["bitfinex","SOLUSD",1753573955073,0.03,184.94,184.93,10.37561696]
["bitfinex","SOLUSD",1753573956568,0.03,184.94,184.93,11.96961696]
["bitfinex","SOLUSD",1753573961373,0.03,184.94,184.93,11.30961696]
["bitfinex","SOLUSD",1753573962083,0.03,184.94,184.93,11.96961696]
["bitfinex","SOLUSD",1753573965783,0.03,184.94,184.93,11.30961696]
["bitfinex","SOLUSD",1753573968184,0.03,184.94,184.93,11.96961696]
["bitfinex","SOLUSD",1753573970654,0.03,184.94,184.93,11.30961696]
["bitfinex","SOLUSD",1753573972792,0.03,184.94,184.93,9.75791776]
["bitfinex","SOLUSD",1753573976095,0.03,184.94,184.93,10.44791776]
["bitfinex","SOLUSD",1753573976280,0.03,184.94,184.93,10.7322409]
["bitfinex","SOLUSD",1753573980099,0.75,184.94,184.93,10.0422409]
["bitfinex","SOLUSD",1753573980486,0.75,184.94,184.93,9.75791776]
["bitfinex","SOLUSD",1753573980799,0.75,184.94,184.93,8.16391776]
["bitfinex","SOLUSD",1753573980980,0.75,184.94,184.93,8.22391776]
["bitfinex","SOLUSD",1753573982488,0.03,184.94,184.93,8.22391776]
["bitfinex","SOLUSD",1753573983291,0.03,184.94,184.93,8.91391776]
["bitfinex","SOLUSD",1753573985687,0.03,184.94,184.93,9.1982409]
["bitfinex","SOLUSD",1753573986000,0.03,184.94,184.93,46.7382409]
["bitfinex","SOLUSD",1753573988014,0.03,184.94,184.93,48.2681409]
["bitfinex","SOLUSD",1753573991698,0.03,184.94,184.93,47.5781409]
["bitfinex","SOLUSD",1753573995813,0.03,184.94,184.93,48.2681409]
["bitfinex","SOLUSD",1753573996309,0.03,184.94,184.93,47.5781409]
["bitfinex","SOLUSD",1753573996687,0.03,184.94,184.93,48.2681409]
["bitfinex","SOLUSD",1753574002210,0.03,184.94,184.93,47.5781409]
["bitfinex","SOLUSD",1753574004893,0.03,184.94,184.93,48.2781409]
["bitfinex","SOLUSD",1753574006412,0.03,184.94,184.93,44.8216746]
["bitfinex","SOLUSD",1753574006604,0.03,184.94,184.93,47.5781409]
["bitfinex","SOLUSD",1753574008597,0.03,184.94,184.93,48.2781409]
["bitfinex","SOLUSD",1753574010118,0.03,184.94,184.93,47.5781409]
["bitfinex","SOLUSD",1753574013401,0.03,184.94,184.93,48.2781409]
["bitfinex","SOLUSD",1753574014634,0.03,184.96,184.95,26.0]
["bitfinex","SOLUSD",1753574014806,0.03,184.96,184.95,66.2564663]
["bitfinex","SOLUSD",1753574015135,0.03,184.96,184.95,66.9564663]
["bitfinex","SOLUSD",1753574015312,0.03,184.96,184.95,72.36333302]
["bitfinex","SOLUSD",1753574017105,0.03,184.96,184.95,68.90686672]
["bitfinex","SOLUSD",1753574017317,0.03,184.96,184.95,72.64765616]
["bitfinex","SOLUSD",1753574017831,0.03,184.96,184.95,162.85781097]
["bitfinex","SOLUSD",1753574018010,0.03,184.98,184.96,0.28432314]
["bitfinex","SOLUSD",1753574018333,0.03,184.98,184.97,40.2564663]
["bitfinex","SOLUSD",1753574019012,0.03,184.98,184.97,45.66274839]
["bitfinex","SOLUSD",1753574020131,0.75,184.98,184.97,45.66274839]
["bitfinex","SOLUSD",1753574024336,0.75,184.98,184.97,40.2564663]
["bitfinex","SOLUSD",1753574025909,0.75,184.98,184.97,2.7564663]
["bitfinex","SOLUSD",1753574026148,0.75,184.98,184.97,37.5]
["bitfinex","SOLUSD",1753574026358,0.75,184.98,184.97,40.2564663]
["bitfinex","SOLUSD",1753574027624,0.75,184.98,184.97,2.7564663]
["bitfinex","SOLUSD",1753574028352,0.75,184.98,184.96,40.2564663]
["bitfinex","SOLUSD",1753574028934,0.75,184.98,184.96,2.7564663]
["bitfinex","SOLUSD",1753574030541,0.75,184.98,184.97,2.7564663]
["bitfinex","SOLUSD",1753574031635,0.03,184.98,184.97,2.7564663]
["bitfinex","SOLUSD",1753574031951,0.03,184.98,184.97,8.16274839]
["bitfinex","SOLUSD",1753574032252,0.03,184.98,184.97,45.66274839]
["bitfinex","SOLUSD",1753574042159,0.03,184.98,184.97,46.66707153]
["bitfinex","SOLUSD",1753574043560,0.03,184.98,184.97,45.94707153]
["bitfinex","SOLUSD",1753574046254,0.03,184.98,184.97,8.44707153]
["bitfinex","SOLUSD",1753574046446,0.03,184.98,184.97,45.94707153]
["bitfinex","SOLUSD",1753574048656,0.03,184.98,184.97,46.66707153]
["bitfinex","SOLUSD",1753574065771,0.03,184.98,184.97,45.94707153]
["bitfinex","SOLUSD",1753574069879,0.03,184.98,184.97,46.60707153]
["bitfinex","SOLUSD",1753574070657,0.03,184.98,184.97,9.10707153]
["bitfinex","SOLUSD",1753574070859,0.03,184.98,184.97,8.44707153]
["bitfinex","SOLUSD",1753574071052,0.03,184.98,184.97,45.92707153]
["bitfinex","SOLUSD",1753574077175,0.03,184.98,184.97,46.58707153]
["bitfinex","SOLUSD",1753574078085,0.03,185.01,184.99,40.06665464]
["bitfinex","SOLUSD",1753574078378,0.03,185.02,184.99,40.06665464]
["bitfinex","SOLUSD",1753574078379,0.03,185.02,185.01,0.28432314]
["bitfinex","SOLUSD",1753574078578,0.03,185.02,185.01,3.04078944]
["bitfinex","SOLUSD",1753574080382,0.03,185.02,185.01,8.44590267]
["bitfinex","SOLUSD",1753574080880,0.03,185.02,185.01,45.92590267]
["bitfinex","SOLUSD",1753574082883,0.03,185.03,185.01,46.58590267]
["bitfinex","SOLUSD",1753574083083,0.03,185.03,185.02,2.7564663]
["bitfinex","SOLUSD",1753574083285,0.03,185.03,185.02,3.4164663]
["bitfinex","SOLUSD",1753574084092,0.03,185.03,185.02,8.1612874]
["bitfinex","SOLUSD",1753574085387,0.73,185.03,185.02,45.6412874]
["bitfinex","SOLUSD",1753574086693,0.03,185.03,185.02,45.6412874]
["bitfinex","SOLUSD",1753574091497,0.03,185.03,185.02,8.1612874]
["bitfinex","SOLUSD",1753574091699,0.03,185.03,185.02,45.6412874]
["bitfinex","SOLUSD",1753574096710,0.03,185.03,185.02,8.1612874]
["bitfinex","SOLUSD",1753574096894,0.74,185.03,185.02,45.6412874]
["bitfinex","SOLUSD",1753574097408,0.03,185.03,185.02,45.6412874]
["bitfinex","SOLUSD",1753574100418,0.74,185.03,185.02,45.6412874]
["bitfinex","SOLUSD",1753574100740,0.74,185.03,185.02,45.92561054]
["bitfinex","SOLUSD",1753574101086,0.74,185.03,185.02,45.78344897]
["bitfinex","SOLUSD",1753574101428,0.74,185.03,185.02,45.92561054]
["bitfinex","SOLUSD",1753574102097,0.74,185.03,185.02,8.44561054]
["bitfinex","SOLUSD",1753574102305,0.74,185.03,185.02,45.92561054]
["bitfinex","SOLUSD",1753574103204,0.74,185.03,185.02,40.2364663]
["bitfinex","SOLUSD",1753574103405,0.74,185.03,184.98,0.14216157]
["bitfinex","SOLUSD",1753574103612,0.74,185.03,185.0,2.7564663]
["bitfinex","SOLUSD",1753574103803,0.74,185.03,185.01,37.48]
["bitfinex","SOLUSD",1753574104405,0.74,185.03,184.98,5.4059838]
["bitfinex","SOLUSD",1753574104610,0.74,185.03,184.99,40.2364663]
["bitfinex","SOLUSD",1753574105592,0.74,185.03,184.98,2.7564663]
["bitfinex","SOLUSD",1753574105793,34.90106326,185.03,184.96,2.8164663]
["bitfinex","SOLUSD",1753574106111,3.4664663,185.02,184.96,40.2964663]
["bitfinex","SOLUSD",1753574106313,0.71,185.01,184.96,40.2964663]
["bitfinex","SOLUSD",1753574106818,6.11511654,185.01,184.96,40.2964663]
["bitfinex","SOLUSD",1753574107133,0.71,185.0,184.96,40.2964663]
["bitfinex","SOLUSD",1753574109732,0.71,185.0,184.98,2.7564663]
["bitfinex","SOLUSD",1753574112137,0.71,185.0,184.99,2.7564663]
["bitfinex","SOLUSD",1753574112909,0.71,185.02,184.99,2.7564663]
["bitfinex","SOLUSD",1753574113125,0.71,185.02,185.01,2.7564663]
["bitfinex","SOLUSD",1753574113630,0.71,185.02,185.0,2.7564663]
["bitfinex","SOLUSD",1753574114809,0.71,185.02,185.01,2.7564663]
["bitfinex","SOLUSD",1753574116929,0.03,185.03,185.01,8.16157043]
["bitfinex","SOLUSD",1753574117141,0.03,185.03,185.02,2.7564663]
["bitfinex","SOLUSD",1753574117509,0.03,185.03,185.02,8.1612874]
["bitfinex","SOLUSD",1753574122333,0.03,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1753574122534,0.03,185.03,185.02,8.1612874]
["bitfinex","SOLUSD",1753574122730,0.03,185.03,185.02,2.7564663]
["bitfinex","SOLUSD",1753574123037,0.74,185.03,185.01,8.16155633]
["bitfinex","SOLUSD",1753574123416,0.74,185.03,184.99,37.48]
["bitfinex","SOLUSD",1753574123730,0.74,185.03,185.0,2.7564663]
["bitfinex","SOLUSD",1753574124118,2.242,185.03,184.98,5.4059427]
["bitfinex","SOLUSD",1753574124334,26.69,185.02,184.97,2.7564663]
["bitfinex","SOLUSD",1753574124538,0.69,185.01,184.96,8.22299621]
["bitfinex","SOLUSD",1753574124941,0.69,185.01,184.97,2.7564663]
["bitfinex","SOLUSD",1753574125434,63.48,185.02,184.99,2.7564663]
["bitfinex","SOLUSD",1753574125435,0.69,185.0,184.99,2.7564663]
["bitfinex","SOLUSD",1753574125737,0.69,185.01,184.99,2.7564663]
["bitfinex","SOLUSD",1753574125943,0.69,185.01,185.0,2.7564663]
["bitfinex","SOLUSD",1753574126236,0.69,185.01,184.99,8.16210135]
["bitfinex","SOLUSD",1753574126410,0.69,185.01,184.99,2.7564663]
["bitfinex","SOLUSD",1753574126813,0.69,185.01,184.99,4.30553394]
["bitfinex","SOLUSD",1753574127650,0.69,185.01,184.98,9.71146191]
["bitfinex","SOLUSD",1753574127946,0.69,185.0,184.98,9.71146191]
["bitfinex","SOLUSD",1753574129354,0.69,185.01,184.98,9.71146191]
["bitfinex","SOLUSD",1753574129857,0.69,185.01,184.99,9.71110839]
["bitfinex","SOLUSD",1753574130031,37.48,185.02,184.99,10.41110839]
["bitfinex","SOLUSD",1753574130551,38.17,185.02,184.99,10.41110839]
["bitfinex","SOLUSD",1753574130850,38.17,185.02,184.99,9.71110839]
["bitfinex","SOLUSD",1753574131039,38.17,185.02,184.99,9.77110839]
["bitfinex","SOLUSD",1753574131351,38.2,185.02,184.99,9.77110839]
["bitfinex","SOLUSD",1753574132139,0.72,185.02,184.99,9.77110839]
["bitfinex","SOLUSD",1753574133954,0.72,185.02,185.0,4.30553394]
["bitfinex","SOLUSD",1753574135230,0.69,185.01,184.99,0.06]
["bitfinex","SOLUSD",1753574135441,0.69,185.01,184.99,4.36553394]
["bitfinex","SOLUSD",1753574135666,0.03,185.02,184.99,4.36553394]
["bitfinex","SOLUSD",1753574135667,0.69,185.0,184.99,4.36553394]
["bitfinex","SOLUSD",1753574138868,0.03,185.02,184.99,4.36553394]
["bitfinex","SOLUSD",1753574138869,0.69,185.01,184.99,4.36553394]
["bitfinex","SOLUSD",1753574139751,0.03,185.02,184.99,4.36553394]
["bitfinex","SOLUSD",1753574139956,0.69,185.0,184.99,4.36553394]
["bitfinex","SOLUSD",1753574147747,0.03,185.02,184.99,9.77115955]
["bitfinex","SOLUSD",1753574147947,0.69,185.01,185.0,4.30553394]
["bitfinex","SOLUSD",1753574148761,0.69,185.01,184.99,8.22098331]
["bitfinex","SOLUSD",1753574149063,0.03,185.02,185.0,2.7553577]
["bitfinex","SOLUSD",1753574150271,0.03,185.02,185.01,2.7553577]
["bitfinex","SOLUSD",1753574150469,0.03,185.02,185.01,3.4553577]
["bitfinex","SOLUSD",1753574150860,0.03,185.02,185.01,2.7553577]
["bitfinex","SOLUSD",1753574151875,0.03,185.02,185.01,8.16047093]
["bitfinex","SOLUSD",1753574153680,0.03,185.02,185.01,2.7553577]
["bitfinex","SOLUSD",1753574159084,0.03,185.02,185.01,8.84047093]
["bitfinex","SOLUSD",1753574162983,0.03,185.02,185.01,9.12479407]
["bitfinex","SOLUSD",1753574169290,0.03,185.03,185.02,5.68914424]
["bitfinex","SOLUSD",1753574169595,0.03,185.03,185.02,15.49760194]
["bitfinex","SOLUSD",1753574173184,0.03,185.03,185.02,52.95760194]
["bitfinex","SOLUSD",1753574179702,0.03,185.03,185.02,52.27760194]
["bitfinex","SOLUSD",1753574180185,0.03,185.03,185.02,14.81760194]
["bitfinex","SOLUSD",1753574180397,0.03,185.03,185.02,52.95760194]
["bitfinex","SOLUSD",1753574182604,0.03,185.05,185.02,52.95760194]
["bitfinex","SOLUSD",1753574182814,0.03,185.05,185.04,3.03968084]
["bitfinex","SOLUSD",1753574182974,0.03,185.05,185.04,40.49968084]
["bitfinex","SOLUSD",1753574183286,0.03,185.05,185.04,41.17968084]
["bitfinex","SOLUSD",1753574184416,0.03,185.05,185.04,40.49968084]
["bitfinex","SOLUSD",1753574184776,0.03,185.05,185.04,45.90391776]
["bitfinex","SOLUSD",1753574185479,0.03,185.05,185.04,46.60391776]
["bitfinex","SOLUSD",1753574186178,0.03,185.05,185.04,45.90391776]
["bitfinex","SOLUSD",1753574186803,0.03,185.05,185.04,46.60391776]
["bitfinex","SOLUSD",1753574187508,0.03,185.05,185.04,45.90391776]
["bitfinex","SOLUSD",1753574195815,0.03,185.05,185.04,8.44391776]
["bitfinex","SOLUSD",1753574195994,0.03,185.05,185.04,46.60391776]
["bitfinex","SOLUSD",1753574204123,0.03,185.05,185.04,45.90391776]
["bitfinex","SOLUSD",1753574208352,0.74,185.05,185.04,45.90391776]
["bitfinex","SOLUSD",1753574221255,0.74,185.05,185.04,8.15959462]
["bitfinex","SOLUSD",1753574227237,0.74,185.05,185.04,2.7553577]
["bitfinex","SOLUSD",1753574227651,0.74,185.05,185.04,8.15959462]
["bitfinex","SOLUSD",1753574228852,0.03,185.05,185.04,8.15959462]
["bitfinex","SOLUSD",1753574229234,0.69,185.05,185.04,8.15959462]
["bitfinex","SOLUSD",1753574229748,0.03,185.05,185.04,45.88391776]
["bitfinex","SOLUSD",1753574230057,0.03,185.05,185.04,46.59391776]
["bitfinex","SOLUSD",1753574230556,0.03,185.05,185.04,45.88391776]
["bitfinex","SOLUSD",1753574230951,0.69,185.05,185.04,8.15959462]
["bitfinex","SOLUSD",1753574231334,0.69,185.05,185.04,2.7553577]
["bitfinex","SOLUSD",1753574231640,0.69,185.05,185.03,0.06]
["bitfinex","SOLUSD",1753574233166,6.09401909,185.05,185.03,0.06]
["bitfinex","SOLUSD",1753574233662,0.66,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574251854,6.06423692,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574252471,6.09423692,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574252946,43.55423692,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574256759,46.30959462,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574258669,43.55423692,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574261373,38.15,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574263273,43.55423692,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574263782,38.15,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574264099,43.55423692,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574266269,63.09427859,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574271676,66.73587993,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574272890,57.88628531,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574273080,58.57628531,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574273280,63.98052223,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574275771,66.73587993,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574276197,70.78578958,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574277200,68.03043188,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574277792,61.93619496,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574278100,45.1518077,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574279681,45.8618077,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574280994,45.1518077,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574281190,45.1818077,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574281384,45.8918077,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574283694,45.1818077,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574284203,45.8918077,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574285302,41.84160134,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574291203,45.89287626,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574293008,45.89310889,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574296817,54.05270351,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574297398,54.05898347,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574299210,51.30362577,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574299411,70.84366744,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574299611,70.84570651,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574302000,68.09034881,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574302202,70.84570651,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574307731,66.79215989,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574307914,70.84493052,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574308442,68.08957282,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574308639,70.84487448,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574313716,70.84462392,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574314836,70.84465496,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574319244,64.73041804,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574319446,60.67792297,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574320138,64.72927727,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574320515,60.67792297,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574320730,64.72921037,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574321039,60.67792297,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574321247,64.7291409,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574323842,65.4291409,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574324221,65.42900301,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574329052,57.92256527,185.04,185.03,0.73]
["bitfinex","SOLUSD",1753574330448,61.37792297,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574330624,65.42944485,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574332257,70.83368177,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574333050,70.83280089,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574338935,70.83161197,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574343137,71.11593511,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574343338,75.67578673,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574347146,71.11593511,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574355452,68.36057741,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574355653,71.11593511,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574356479,71.11494181,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574356981,75.44656056,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574359078,71.99120286,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574359269,74.46223742,185.04,185.03,0.76]
["bitfinex","SOLUSD",1753574359670,74.46223742,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574360382,75.14223742,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574365173,75.14243202,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574368286,75.14288868,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574375193,72.38753098,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574375377,75.14288868,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574375572,32.67126993,185.04,185.03,0.72]
["bitfinex","SOLUSD",1753574375773,70.11126993,185.04,185.03,0.72]
["bitfinex","SOLUSD",1753574377184,70.11126993,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753574379603,87.95167531,185.04,185.03,0.72]
["bitfinex","SOLUSD",1753574379784,93.35591223,185.04,185.03,0.72]
["bitfinex","SOLUSD",1753574380193,55.91591223,185.04,185.03,0.72]
["bitfinex","SOLUSD",1753574381273,50.51167531,185.04,185.03,0.72]
["bitfinex","SOLUSD",1753574381478,46.46256527,185.04,185.03,0.72]
["bitfinex","SOLUSD",1753574381681,42.81468397,185.04,185.03,0.72]
["bitfinex","SOLUSD",1753574382304,0.03,185.04,185.03,0.72]
["bitfinex","SOLUSD",1753574382497,0.03,185.04,185.03,9.5301577]
["bitfinex","SOLUSD",1753574385113,0.03,185.04,185.03,6.7748]